40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 3 | 20240717 | 210700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240717 | 210600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240717 | 210500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240717 | 210400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240717 | 210300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240717 | 210200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240717 | 210100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240717 | 210000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240717 | 205900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240717 | 205800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240717 | 205700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240717 | 205600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240717 | 205500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240717 | 205400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240717 | 205300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240717 | 205200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240717 | 205100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240717 | 205000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240717 | 204900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240717 | 204800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240717 | 204700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240717 | 204600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240717 | 204500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240717 | 204400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240717 | 204300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240717 | 204200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240717 | 204100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240717 | 204000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240717 | 203900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240717 | 203800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 33 | 20240717 | 203700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240717 | 203600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240717 | 203500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240717 | 203400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240717 | 203300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240717 | 203200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240717 | 203100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240717 | 203000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240717 | 202900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240717 | 202800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240717 | 202700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240717 | 202600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240717 | 202500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240717 | 202400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240717 | 202300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240717 | 202200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240717 | 202100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240717 | 202000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240717 | 201900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240717 | 201800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240717 | 201700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240717 | 201600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240717 | 201500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240717 | 201400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240717 | 201300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240717 | 201200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240717 | 201100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240717 | 201000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240717 | 200900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240717 | 200800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 63 | 20240717 | 200700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240717 | 200600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240717 | 200500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240717 | 200400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240717 | 200300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240717 | 200200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240717 | 200100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240717 | 200000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240717 | 195900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240717 | 195800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240717 | 195700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240717 | 195600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240717 | 195500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240717 | 195400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240717 | 195300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240717 | 195200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240717 | 195100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240717 | 195000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240717 | 194900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240717 | 194800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240717 | 194700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240717 | 194600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240717 | 194500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240717 | 194400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240717 | 194300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240717 | 194200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240717 | 194100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240717 | 194000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240717 | 193900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240717 | 193800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 93 | 20240717 | 193700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240717 | 193600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240717 | 193500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240717 | 193400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240717 | 193300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240717 | 193200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240717 | 193100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240717 | 193000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240717 | 192900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240717 | 192800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240717 | 192700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240717 | 192600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240717 | 192500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240717 | 192400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240717 | 192300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240717 | 192200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240717 | 192100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240717 | 192000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240717 | 191900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240717 | 191800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240717 | 191700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240717 | 191600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240717 | 191500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240717 | 191400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240717 | 191300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240717 | 191200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240717 | 191100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240717 | 191000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240717 | 190900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240717 | 190800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 123 | 20240717 | 190700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240717 | 190600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240717 | 190500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240717 | 190400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240717 | 190300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240717 | 190200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240717 | 190100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240717 | 190000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240717 | 185900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240717 | 185800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240717 | 185700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240717 | 185600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240717 | 185500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240717 | 185400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240717 | 185300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240717 | 185200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240717 | 185100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240717 | 185000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240717 | 184900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240717 | 184800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240717 | 184700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240717 | 184600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240717 | 184500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240717 | 184400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240717 | 184300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240717 | 184200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240717 | 184100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240717 | 184000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240717 | 183900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240717 | 183800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 153 | 20240717 | 183700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240717 | 183600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240717 | 183500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240717 | 183400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240717 | 183300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240717 | 183200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240717 | 183100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240717 | 183000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240717 | 182900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240717 | 182800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240717 | 182700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240717 | 182600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240717 | 182500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240717 | 182400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240717 | 182300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240717 | 182200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240717 | 182100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240717 | 182000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240717 | 181900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240717 | 181800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240717 | 181700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240717 | 181600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240717 | 181500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240717 | 181400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240717 | 181300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240717 | 181200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240717 | 181100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240717 | 181000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240717 | 180900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240717 | 180800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 183 | 20240717 | 180700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240717 | 180600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240717 | 180500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240717 | 180400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240717 | 180300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240717 | 180200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240717 | 180100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240717 | 180000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240717 | 175900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240717 | 175800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240717 | 175700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240717 | 175600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240717 | 175500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240717 | 175400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240717 | 175300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240717 | 175200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240717 | 175100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240717 | 175000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240717 | 174900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240717 | 174800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240717 | 174700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240717 | 174600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240717 | 174500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240717 | 174400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240717 | 174300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240717 | 174200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240717 | 174100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240717 | 174000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240717 | 173900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240717 | 173800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 213 | 20240717 | 173700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240717 | 173600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240717 | 173500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240717 | 173400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240717 | 173300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240717 | 173200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240717 | 173100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240717 | 173000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240717 | 172900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240717 | 172800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240717 | 172700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240717 | 172600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240717 | 172500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240717 | 172400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240717 | 172300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240717 | 172200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240717 | 172100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240717 | 172000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240717 | 171900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240717 | 171800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240717 | 171700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240717 | 171600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240717 | 171500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240717 | 171400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240717 | 171300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240717 | 171200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240717 | 171100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240717 | 171000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240717 | 170900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240717 | 170800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 243 | 20240717 | 170700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240717 | 170600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240717 | 170500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240717 | 170400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240717 | 170300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240717 | 170200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240717 | 170100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240717 | 170000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240717 | 165900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240717 | 165800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240717 | 165700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240717 | 165600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240717 | 165500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240717 | 165400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240717 | 165300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240717 | 165200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240717 | 165100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240717 | 165000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240717 | 164900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240717 | 164800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240717 | 164700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240717 | 164600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240717 | 164500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240717 | 164400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240717 | 164300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240717 | 164200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240717 | 164100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240717 | 164000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240717 | 163900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240717 | 163800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 273 | 20240717 | 163700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240717 | 163600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240717 | 163500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240717 | 163400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240717 | 163300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240717 | 163200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240717 | 163100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240717 | 163000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240717 | 162900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240717 | 162800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240717 | 162700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240717 | 162600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240717 | 162500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240717 | 162400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240717 | 162300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240717 | 162200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240717 | 162100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240717 | 162000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240717 | 161900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240717 | 161800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240717 | 161700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240717 | 161600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240717 | 161500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240717 | 161400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240717 | 161300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240717 | 161200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240717 | 161100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240717 | 161000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240717 | 160900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240717 | 160800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 303 | 20240717 | 160700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240717 | 160600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240717 | 160500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240717 | 160400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240717 | 160300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240717 | 160200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240717 | 160100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240717 | 160000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240717 | 155900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240717 | 155800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240717 | 155700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240717 | 155600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240717 | 155500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240717 | 155400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240717 | 155300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240717 | 155200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240717 | 155100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240717 | 155000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240717 | 154900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240717 | 154800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240717 | 154700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240717 | 154600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240717 | 154500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240717 | 154400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240717 | 154300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240717 | 154200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240717 | 154100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240717 | 154000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240717 | 153900 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240717 | 153800 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 333 | 20240717 | 153700 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240717 | 153600 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240717 | 153500 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240717 | 153400 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20240717 | 153300 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20240717 | 153200 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20240717 | 153100 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20240717 | 153000 | 31643782850 | 21700 | 21700 | 21700 | 21700 | 13459 |
| 341 | 20240717 | 152900 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20240717 | 152800 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20240717 | 152700 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20240717 | 152600 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20240717 | 152500 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20240717 | 152400 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20240717 | 152300 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20240717 | 152200 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20240717 | 152100 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20240717 | 152000 | 31351722550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20240717 | 151900 | 31351722550 | 21700 | 21650 | 21700 | 21600 | 4664 |
| 352 | 20240717 | 151800 | 31250579900 | 21650 | 21650 | 21700 | 21600 | 2602 |
| 353 | 20240717 | 151700 | 31194244000 | 21650 | 21650 | 21700 | 21550 | 1714 |
| 354 | 20240717 | 151600 | 31157150900 | 21650 | 21550 | 21700 | 21550 | 1412 |
| 355 | 20240717 | 151500 | 31126643000 | 21550 | 21650 | 21700 | 21550 | 1552 |
| 356 | 20240717 | 151400 | 31093120150 | 21600 | 21650 | 21700 | 21600 | 1753 |
| 357 | 20240717 | 151300 | 31055209250 | 21600 | 21700 | 21700 | 21600 | 2181 |
| 358 | 20240717 | 151200 | 31008035750 | 21700 | 21650 | 21700 | 21650 | 1480 |
| 359 | 20240717 | 151100 | 30975961650 | 21650 | 21700 | 21700 | 21650 | 1257 |
| 360 | 20240717 | 151000 | 30948703350 | 21700 | 21700 | 21700 | 21650 | 2077 |
| 361 | 20240717 | 150900 | 30903695550 | 21700 | 21700 | 21700 | 21650 | 1516 |
| 362 | 20240717 | 150800 | 30870821050 | 21700 | 21700 | 21700 | 21650 | 1488 |
| 363 | 20240717 | 150700 | 30838538650 | 21700 | 21700 | 21700 | 21650 | 2106 |
| 364 | 20240717 | 150600 | 30792840650 | 21700 | 21750 | 21750 | 21650 | 1991 |
| 365 | 20240717 | 150500 | 30749635100 | 21750 | 21650 | 21750 | 21650 | 3261 |
| 366 | 20240717 | 150400 | 30678892300 | 21700 | 21700 | 21750 | 21650 | 2010 |
| 367 | 20240717 | 150300 | 30635279050 | 21700 | 21700 | 21750 | 21650 | 1700 |
| 368 | 20240717 | 150200 | 30598417700 | 21650 | 21750 | 21750 | 21650 | 3417 |
| 369 | 20240717 | 150100 | 30524221650 | 21750 | 21750 | 21750 | 21700 | 3062 |
| 370 | 20240717 | 150000 | 30457716550 | 21750 | 21750 | 21750 | 21700 | 2215 |
| 371 | 20240717 | 145900 | 30409563150 | 21750 | 21750 | 21750 | 21700 | 1535 |
| 372 | 20240717 | 145800 | 30376185850 | 21750 | 21750 | 21750 | 21700 | 1916 |
| 373 | 20240717 | 145700 | 30334519050 | 21750 | 21750 | 21750 | 21700 | 3438 |
| 374 | 20240717 | 145600 | 30259842500 | 21750 | 21800 | 21800 | 21700 | 2122 |
| 375 | 20240717 | 145500 | 30213644350 | 21750 | 21750 | 21800 | 21700 | 1927 |
| 376 | 20240717 | 145400 | 30171729700 | 21750 | 21750 | 21750 | 21650 | 2375 |
| 377 | 20240717 | 145300 | 30120092700 | 21700 | 21700 | 21750 | 21650 | 1879 |
| 378 | 20240717 | 145200 | 30079278700 | 21700 | 21700 | 21750 | 21700 | 6265 |
| 379 | 20240717 | 145100 | 29943228800 | 21700 | 21750 | 21750 | 21650 | 3204 |
| 380 | 20240717 | 145000 | 29873683700 | 21750 | 21750 | 21750 | 21700 | 2676 |
| 381 | 20240717 | 144900 | 29815482450 | 21750 | 21750 | 21750 | 21700 | 2065 |
| 382 | 20240717 | 144800 | 29770596900 | 21700 | 21750 | 21750 | 21700 | 2414 |
| 383 | 20240717 | 144700 | 29718122950 | 21750 | 21800 | 21850 | 21750 | 3101 |
| 384 | 20240717 | 144600 | 29650591750 | 21800 | 21750 | 21850 | 21700 | 4119 |
| 385 | 20240717 | 144500 | 29560895950 | 21750 | 21800 | 21850 | 21700 | 4001 |
| 386 | 20240717 | 144400 | 29473848950 | 21800 | 21700 | 21850 | 21650 | 14251 |
| 387 | 20240717 | 144300 | 29163290100 | 21650 | 21650 | 21650 | 21600 | 1469 |
| 388 | 20240717 | 144200 | 29131488250 | 21600 | 21750 | 21800 | 21600 | 4282 |
| 389 | 20240717 | 144100 | 29038671900 | 21750 | 21700 | 21800 | 21650 | 7085 |
| 390 | 20240717 | 144000 | 28884531350 | 21750 | 21600 | 21750 | 21600 | 10558 |
| 391 | 20240717 | 143900 | 28655435300 | 21600 | 21600 | 21650 | 21550 | 1895 |
| 392 | 20240717 | 143800 | 28614470750 | 21650 | 21600 | 21650 | 21550 | 1629 |
| 393 | 20240717 | 143700 | 28579289250 | 21600 | 21650 | 21650 | 21600 | 3675 |
| 394 | 20240717 | 143600 | 28499838700 | 21650 | 21650 | 21650 | 21600 | 2477 |
| 395 | 20240717 | 143500 | 28446238500 | 21650 | 21550 | 21650 | 21550 | 2267 |
| 396 | 20240717 | 143400 | 28397230250 | 21550 | 21600 | 21600 | 21550 | 1113 |
| 397 | 20240717 | 143300 | 28373194500 | 21600 | 21600 | 21600 | 21550 | 1941 |
| 398 | 20240717 | 143200 | 28331304350 | 21600 | 21550 | 21600 | 21550 | 1715 |
| 399 | 20240717 | 143100 | 28294284850 | 21550 | 21550 | 21600 | 21550 | 1684 |
| 400 | 20240717 | 143000 | 28257974350 | 21500 | 21600 | 21650 | 21450 | 3241 |
| 401 | 20240717 | 142900 | 28188097300 | 21600 | 21600 | 21600 | 21550 | 1229 |
| 402 | 20240717 | 142800 | 28161561150 | 21550 | 21650 | 21650 | 21500 | 3202 |
| 403 | 20240717 | 142700 | 28092449600 | 21650 | 21600 | 21650 | 21550 | 3030 |
| 404 | 20240717 | 142600 | 28026952650 | 21550 | 21600 | 21600 | 21550 | 1656 |
| 405 | 20240717 | 142500 | 27991205250 | 21550 | 21500 | 21600 | 21500 | 2209 |
| 406 | 20240717 | 142400 | 27943627750 | 21550 | 21550 | 21600 | 21500 | 1717 |
| 407 | 20240717 | 142300 | 27906635900 | 21550 | 21500 | 21550 | 21500 | 1284 |
| 408 | 20240717 | 142200 | 27878982250 | 21500 | 21450 | 21500 | 21450 | 2083 |
| 409 | 20240717 | 142100 | 27834238850 | 21500 | 21550 | 21600 | 21450 | 4097 |
| 410 | 20240717 | 142000 | 27746083950 | 21500 | 21500 | 21550 | 21450 | 2112 |
| 411 | 20240717 | 141900 | 27700641050 | 21550 | 21450 | 21550 | 21450 | 1257 |
| 412 | 20240717 | 141800 | 27673599000 | 21500 | 21500 | 21500 | 21450 | 2866 |
| 413 | 20240717 | 141700 | 27612069700 | 21500 | 21500 | 21500 | 21450 | 731 |
| 414 | 20240717 | 141600 | 27596358800 | 21450 | 21500 | 21500 | 21450 | 4770 |
| 415 | 20240717 | 141500 | 27493857900 | 21500 | 21500 | 21500 | 21400 | 1947 |
| 416 | 20240717 | 141400 | 27452060200 | 21450 | 21500 | 21500 | 21400 | 3191 |
| 417 | 20240717 | 141300 | 27383546150 | 21450 | 21550 | 21550 | 21450 | 5032 |
| 418 | 20240717 | 141200 | 27275371400 | 21550 | 21550 | 21600 | 21500 | 3359 |
| 419 | 20240717 | 141100 | 27202936850 | 21550 | 21650 | 21650 | 21550 | 1561 |
| 420 | 20240717 | 141000 | 27169232950 | 21600 | 21700 | 21700 | 21600 | 1912 |
| 421 | 20240717 | 140900 | 27127832250 | 21700 | 21750 | 21750 | 21700 | 3474 |
| 422 | 20240717 | 140800 | 27052393900 | 21750 | 21750 | 21750 | 21700 | 966 |
| 423 | 20240717 | 140700 | 27031394000 | 21750 | 21700 | 21750 | 21700 | 1032 |
| 424 | 20240717 | 140600 | 27008954300 | 21750 | 21800 | 21800 | 21650 | 2838 |
| 425 | 20240717 | 140500 | 26947270550 | 21800 | 21800 | 21800 | 21750 | 1131 |
| 426 | 20240717 | 140400 | 26922616100 | 21800 | 21800 | 21800 | 21750 | 948 |
| 427 | 20240717 | 140300 | 26901954800 | 21800 | 21750 | 21800 | 21750 | 3376 |
| 428 | 20240717 | 140200 | 26828493900 | 21750 | 21750 | 21800 | 21750 | 1980 |
| 429 | 20240717 | 140100 | 26785356600 | 21800 | 21800 | 21800 | 21750 | 899 |
| 430 | 20240717 | 140000 | 26765758850 | 21750 | 21800 | 21850 | 21750 | 1299 |
| 431 | 20240717 | 135900 | 26737403600 | 21850 | 21800 | 21850 | 21800 | 1191 |
| 432 | 20240717 | 135800 | 26711389500 | 21800 | 21900 | 21900 | 21800 | 11112 |
| 433 | 20240717 | 135700 | 26468553950 | 21900 | 21850 | 21900 | 21800 | 6727 |
| 434 | 20240717 | 135600 | 26321541200 | 21850 | 21900 | 21900 | 21800 | 20030 |
| 435 | 20240717 | 135500 | 25884125150 | 21900 | 21850 | 21900 | 21850 | 1121 |
| 436 | 20240717 | 135400 | 25859583100 | 21900 | 21850 | 21900 | 21850 | 1745 |
| 437 | 20240717 | 135300 | 25821412800 | 21850 | 21900 | 21900 | 21850 | 1588 |
| 438 | 20240717 | 135200 | 25786653300 | 21850 | 21800 | 21900 | 21750 | 13540 |
| 439 | 20240717 | 135100 | 25491018150 | 21800 | 21800 | 21850 | 21750 | 2629 |
| 440 | 20240717 | 135000 | 25433716150 | 21850 | 21800 | 21850 | 21750 | 1546 |
| 441 | 20240717 | 134900 | 25400016200 | 21800 | 21750 | 21850 | 21750 | 4544 |
| 442 | 20240717 | 134800 | 25300971850 | 21750 | 21750 | 21850 | 21700 | 6661 |
| 443 | 20240717 | 134700 | 25155823950 | 21750 | 21700 | 21750 | 21700 | 2288 |
| 444 | 20240717 | 134600 | 25106068800 | 21750 | 21700 | 21750 | 21700 | 2211 |
| 445 | 20240717 | 134500 | 25058034300 | 21750 | 21750 | 21750 | 21700 | 2431 |
| 446 | 20240717 | 134400 | 25005187850 | 21750 | 21750 | 21800 | 21700 | 1404 |
| 447 | 20240717 | 134300 | 24974646300 | 21750 | 21700 | 21750 | 21650 | 1724 |
| 448 | 20240717 | 134200 | 24937183850 | 21650 | 21750 | 21750 | 21650 | 2188 |
| 449 | 20240717 | 134100 | 24889698000 | 21750 | 21750 | 21750 | 21700 | 1461 |
| 450 | 20240717 | 134000 | 24857951350 | 21750 | 21700 | 21750 | 21700 | 1442 |
| 451 | 20240717 | 133900 | 24826605800 | 21700 | 21850 | 21850 | 21700 | 5635 |
| 452 | 20240717 | 133800 | 24703811250 | 21850 | 21850 | 21850 | 21800 | 1199 |
| 453 | 20240717 | 133700 | 24677614600 | 21850 | 21800 | 21850 | 21800 | 1053 |
| 454 | 20240717 | 133600 | 24654609550 | 21850 | 21850 | 21850 | 21800 | 1544 |
| 455 | 20240717 | 133500 | 24620897750 | 21800 | 21850 | 21900 | 21800 | 6409 |
| 456 | 20240717 | 133400 | 24481079900 | 21850 | 21850 | 21900 | 21800 | 3100 |
| 457 | 20240717 | 133300 | 24413363750 | 21850 | 21850 | 21900 | 21800 | 3923 |
| 458 | 20240717 | 133200 | 24327653650 | 21900 | 21900 | 21900 | 21850 | 1969 |
| 459 | 20240717 | 133100 | 24284547500 | 21900 | 21900 | 21900 | 21850 | 1463 |
| 460 | 20240717 | 133000 | 24252515450 | 21900 | 21850 | 21900 | 21850 | 2492 |
| 461 | 20240717 | 132900 | 24197960000 | 21900 | 21900 | 21900 | 21850 | 2093 |
| 462 | 20240717 | 132800 | 24152130850 | 21900 | 21900 | 21900 | 21850 | 2070 |
| 463 | 20240717 | 132700 | 24106805250 | 21850 | 21850 | 21900 | 21850 | 5397 |
| 464 | 20240717 | 132600 | 23988842500 | 21800 | 21850 | 21850 | 21800 | 1180 |
| 465 | 20240717 | 132500 | 23963065850 | 21850 | 21900 | 21900 | 21800 | 1828 |
| 466 | 20240717 | 132400 | 23923106950 | 21850 | 21850 | 21900 | 21800 | 960 |
| 467 | 20240717 | 132300 | 23902144450 | 21850 | 21850 | 21850 | 21800 | 1502 |
| 468 | 20240717 | 132200 | 23869334900 | 21850 | 21850 | 21850 | 21800 | 1233 |
| 469 | 20240717 | 132100 | 23842422150 | 21850 | 21850 | 21850 | 21800 | 2776 |
| 470 | 20240717 | 132000 | 23781844600 | 21850 | 21850 | 21850 | 21850 | 1856 |
| 471 | 20240717 | 131900 | 23741291000 | 21850 | 21800 | 21850 | 21750 | 1516 |
| 472 | 20240717 | 131800 | 23708214750 | 21750 | 21800 | 21800 | 21750 | 1024 |
| 473 | 20240717 | 131700 | 23685908350 | 21750 | 21750 | 21800 | 21750 | 1186 |
| 474 | 20240717 | 131600 | 23660055350 | 21750 | 21800 | 21800 | 21750 | 2226 |
| 475 | 20240717 | 131500 | 23611580750 | 21800 | 21850 | 21900 | 21800 | 5842 |
| 476 | 20240717 | 131400 | 23484121100 | 21850 | 21850 | 21850 | 21800 | 843 |
| 477 | 20240717 | 131300 | 23465708200 | 21850 | 21850 | 21850 | 21800 | 854 |
| 478 | 20240717 | 131200 | 23447050700 | 21850 | 21900 | 21900 | 21800 | 1321 |
| 479 | 20240717 | 131100 | 23418186200 | 21900 | 21900 | 21900 | 21800 | 1710 |
| 480 | 20240717 | 131000 | 23380758950 | 21900 | 21850 | 21900 | 21800 | 1617 |
| 481 | 20240717 | 130900 | 23345403500 | 21800 | 21850 | 21850 | 21800 | 1379 |
| 482 | 20240717 | 130800 | 23315292350 | 21850 | 21750 | 21850 | 21750 | 1107 |
| 483 | 20240717 | 130700 | 23291108650 | 21750 | 21800 | 21800 | 21750 | 1626 |
| 484 | 20240717 | 130600 | 23255667100 | 21800 | 21850 | 21850 | 21800 | 1617 |
| 485 | 20240717 | 130500 | 23220373000 | 21850 | 21850 | 21850 | 21800 | 1401 |
| 486 | 20240717 | 130400 | 23189779150 | 21850 | 21800 | 21850 | 21800 | 1481 |
| 487 | 20240717 | 130300 | 23157427950 | 21800 | 21850 | 21850 | 21800 | 2082 |
| 488 | 20240717 | 130200 | 23111976900 | 21850 | 21850 | 21850 | 21800 | 1228 |
| 489 | 20240717 | 130100 | 23085161350 | 21850 | 21900 | 21900 | 21800 | 1291 |
| 490 | 20240717 | 130000 | 23056905500 | 21900 | 21950 | 21950 | 21800 | 5349 |
| 491 | 20240717 | 125900 | 22939979000 | 21950 | 21900 | 21950 | 21900 | 1529 |
| 492 | 20240717 | 125800 | 22906430250 | 21900 | 21950 | 21950 | 21900 | 1366 |
| 493 | 20240717 | 125700 | 22876476400 | 21900 | 21950 | 21950 | 21900 | 3527 |
| 494 | 20240717 | 125600 | 22799175600 | 21950 | 21950 | 21950 | 21900 | 1163 |
| 495 | 20240717 | 125500 | 22773657100 | 21900 | 21900 | 21950 | 21900 | 1288 |
| 496 | 20240717 | 125400 | 22745406950 | 21900 | 21950 | 21950 | 21850 | 2071 |
| 497 | 20240717 | 125300 | 22700027350 | 21950 | 21900 | 21950 | 21850 | 1925 |
| 498 | 20240717 | 125200 | 22657872500 | 21900 | 21850 | 21900 | 21850 | 1154 |
| 499 | 20240717 | 125100 | 22632613750 | 21850 | 21900 | 21900 | 21850 | 1705 |
| 500 | 20240717 | 125000 | 22595292350 | 21900 | 21900 | 21900 | 21850 | 541 |
| 501 | 20240717 | 124900 | 22583445600 | 21900 | 21900 | 21900 | 21850 | 958 |
| 502 | 20240717 | 124800 | 22562468600 | 21850 | 21900 | 21900 | 21850 | 1901 |
| 503 | 20240717 | 124700 | 22520871050 | 21900 | 21850 | 21900 | 21800 | 1052 |
| 504 | 20240717 | 124600 | 22497854650 | 21900 | 21850 | 21900 | 21800 | 1226 |
| 505 | 20240717 | 124500 | 22471079750 | 21850 | 21900 | 21900 | 21800 | 5125 |
| 506 | 20240717 | 124400 | 22359116950 | 21900 | 21900 | 21900 | 21850 | 1715 |
| 507 | 20240717 | 124300 | 22321560300 | 21900 | 21900 | 21900 | 21850 | 1379 |
| 508 | 20240717 | 124200 | 22291369350 | 21900 | 21850 | 21900 | 21850 | 2609 |
| 509 | 20240717 | 124100 | 22234276800 | 21900 | 21900 | 21900 | 21850 | 1004 |
| 510 | 20240717 | 124000 | 22212292500 | 21900 | 21900 | 21900 | 21850 | 3207 |
| 511 | 20240717 | 123900 | 22142063400 | 21900 | 21900 | 21900 | 21850 | 2562 |
| 512 | 20240717 | 123800 | 22086008650 | 21900 | 21900 | 21900 | 21850 | 713 |
| 513 | 20240717 | 123700 | 22070407600 | 21900 | 21800 | 21900 | 21750 | 3762 |
| 514 | 20240717 | 123600 | 21988202700 | 21800 | 21850 | 21850 | 21750 | 1516 |
| 515 | 20240717 | 123500 | 21955107000 | 21850 | 21800 | 21850 | 21800 | 1646 |
| 516 | 20240717 | 123400 | 21919157550 | 21800 | 21850 | 21850 | 21800 | 1241 |
| 517 | 20240717 | 123300 | 21892050550 | 21850 | 21800 | 21850 | 21800 | 1913 |
| 518 | 20240717 | 123200 | 21850283600 | 21800 | 21800 | 21850 | 21800 | 725 |
| 519 | 20240717 | 123100 | 21834448500 | 21800 | 21850 | 21850 | 21800 | 6160 |
| 520 | 20240717 | 123000 | 21700094050 | 21850 | 21850 | 21850 | 21800 | 1774 |
| 521 | 20240717 | 122900 | 21661353950 | 21850 | 21850 | 21850 | 21800 | 1080 |
| 522 | 20240717 | 122800 | 21637759850 | 21800 | 21850 | 21850 | 21800 | 1423 |
| 523 | 20240717 | 122700 | 21606694150 | 21850 | 21800 | 21850 | 21750 | 3836 |
| 524 | 20240717 | 122600 | 21523082400 | 21800 | 21800 | 21800 | 21750 | 1045 |
| 525 | 20240717 | 122500 | 21500312050 | 21800 | 21800 | 21800 | 21750 | 1575 |
| 526 | 20240717 | 122400 | 21465977950 | 21800 | 21800 | 21800 | 21750 | 2122 |
| 527 | 20240717 | 122300 | 21419733950 | 21750 | 21800 | 21800 | 21750 | 1617 |
| 528 | 20240717 | 122200 | 21384517000 | 21750 | 21800 | 21800 | 21750 | 1427 |
| 529 | 20240717 | 122100 | 21353415400 | 21800 | 21750 | 21800 | 21750 | 3064 |
| 530 | 20240717 | 122000 | 21286651650 | 21800 | 21750 | 21800 | 21700 | 2037 |
| 531 | 20240717 | 121900 | 21242323800 | 21750 | 21750 | 21750 | 21700 | 1315 |
| 532 | 20240717 | 121800 | 21213731450 | 21750 | 21700 | 21750 | 21700 | 2298 |
| 533 | 20240717 | 121700 | 21163825050 | 21700 | 21750 | 21750 | 21700 | 1598 |
| 534 | 20240717 | 121600 | 21129084200 | 21700 | 21750 | 21750 | 21700 | 1056 |
| 535 | 20240717 | 121500 | 21106144150 | 21750 | 21800 | 21800 | 21700 | 7439 |
| 536 | 20240717 | 121400 | 20944334500 | 21800 | 21800 | 21800 | 21750 | 1285 |
| 537 | 20240717 | 121300 | 20916324850 | 21750 | 21750 | 21800 | 21750 | 1300 |
| 538 | 20240717 | 121200 | 20887990600 | 21750 | 21800 | 21800 | 21750 | 1421 |
| 539 | 20240717 | 121100 | 20857036050 | 21800 | 21750 | 21800 | 21700 | 3961 |
| 540 | 20240717 | 121000 | 20770804500 | 21750 | 21700 | 21750 | 21700 | 1034 |
| 541 | 20240717 | 120900 | 20748327050 | 21750 | 21750 | 21750 | 21700 | 1681 |
| 542 | 20240717 | 120800 | 20711797350 | 21750 | 21750 | 21800 | 21750 | 4419 |
| 543 | 20240717 | 120700 | 20615628600 | 21800 | 21700 | 21800 | 21700 | 1777 |
| 544 | 20240717 | 120600 | 20576920500 | 21750 | 21850 | 21850 | 21700 | 3950 |
| 545 | 20240717 | 120500 | 20490879400 | 21800 | 21850 | 21850 | 21800 | 950 |
| 546 | 20240717 | 120400 | 20470124950 | 21850 | 21850 | 21850 | 21800 | 1612 |
| 547 | 20240717 | 120300 | 20434921700 | 21850 | 21800 | 21850 | 21800 | 1313 |
| 548 | 20240717 | 120200 | 20406250050 | 21850 | 21800 | 21850 | 21800 | 1282 |
| 549 | 20240717 | 120100 | 20378249000 | 21800 | 21800 | 21850 | 21800 | 1734 |
| 550 | 20240717 | 120000 | 20340392700 | 21850 | 21850 | 21850 | 21800 | 1506 |
| 551 | 20240717 | 115900 | 20307522750 | 21850 | 21850 | 21850 | 21800 | 1584 |
| 552 | 20240717 | 115800 | 20272921250 | 21850 | 21900 | 21900 | 21800 | 2254 |
| 553 | 20240717 | 115700 | 20223663800 | 21900 | 21900 | 21900 | 21850 | 1607 |
| 554 | 20240717 | 115600 | 20188500750 | 21850 | 21900 | 21900 | 21850 | 1300 |
| 555 | 20240717 | 115500 | 20160031400 | 21900 | 21900 | 21900 | 21800 | 1685 |
| 556 | 20240717 | 115400 | 20123151050 | 21900 | 21800 | 21900 | 21800 | 2408 |
| 557 | 20240717 | 115300 | 20070552600 | 21850 | 21850 | 21850 | 21800 | 1214 |
| 558 | 20240717 | 115200 | 20044027300 | 21800 | 21850 | 21850 | 21800 | 6534 |
| 559 | 20240717 | 115100 | 19901508200 | 21900 | 21850 | 21900 | 21800 | 1369 |
| 560 | 20240717 | 115000 | 19871591600 | 21800 | 21900 | 21900 | 21800 | 1888 |
| 561 | 20240717 | 114900 | 19830324300 | 21850 | 21900 | 21900 | 21850 | 1408 |
| 562 | 20240717 | 114800 | 19799491850 | 21900 | 21900 | 21900 | 21850 | 1690 |
| 563 | 20240717 | 114700 | 19762519300 | 21900 | 21900 | 21900 | 21850 | 1960 |
| 564 | 20240717 | 114600 | 19719640900 | 21850 | 21900 | 21900 | 21850 | 1509 |
| 565 | 20240717 | 114500 | 19686602450 | 21900 | 21900 | 21900 | 21850 | 1636 |
| 566 | 20240717 | 114400 | 19650797350 | 21900 | 21900 | 21900 | 21850 | 1108 |
| 567 | 20240717 | 114300 | 19626534300 | 21900 | 21850 | 21900 | 21850 | 2374 |
| 568 | 20240717 | 114200 | 19574551000 | 21850 | 21900 | 21900 | 21850 | 2305 |
| 569 | 20240717 | 114100 | 19524172900 | 21900 | 21900 | 21900 | 21850 | 2328 |
| 570 | 20240717 | 114000 | 19473246000 | 21900 | 21900 | 21900 | 21850 | 1316 |
| 571 | 20240717 | 113900 | 19444439950 | 21900 | 21900 | 21900 | 21850 | 1758 |
| 572 | 20240717 | 113800 | 19405957700 | 21900 | 21900 | 21900 | 21800 | 8429 |
| 573 | 20240717 | 113700 | 19222055550 | 21900 | 21900 | 21950 | 21850 | 2190 |
| 574 | 20240717 | 113600 | 19174090650 | 21900 | 21950 | 21950 | 21850 | 2347 |
| 575 | 20240717 | 113500 | 19122660650 | 21950 | 21900 | 21950 | 21900 | 1409 |
| 576 | 20240717 | 113400 | 19091789450 | 21900 | 21850 | 21900 | 21850 | 1237 |
| 577 | 20240717 | 113300 | 19064703850 | 21900 | 21950 | 21950 | 21850 | 4120 |
| 578 | 20240717 | 113200 | 18974513050 | 21950 | 21950 | 21950 | 21900 | 743 |
| 579 | 20240717 | 113100 | 18958205400 | 21950 | 21950 | 21950 | 21900 | 1157 |
| 580 | 20240717 | 113000 | 18932828750 | 21900 | 21900 | 21950 | 21850 | 2698 |
| 581 | 20240717 | 112900 | 18873687150 | 21900 | 21850 | 21900 | 21850 | 1656 |
| 582 | 20240717 | 112800 | 18837421350 | 21850 | 21850 | 21900 | 21850 | 4613 |
| 583 | 20240717 | 112700 | 18736411950 | 21850 | 21900 | 21900 | 21850 | 1624 |
| 584 | 20240717 | 112600 | 18700870450 | 21900 | 21850 | 21900 | 21850 | 1218 |
| 585 | 20240717 | 112500 | 18674199450 | 21900 | 21900 | 21900 | 21850 | 1889 |
| 586 | 20240717 | 112400 | 18632831800 | 21900 | 21900 | 21900 | 21850 | 3519 |
| 587 | 20240717 | 112300 | 18555791700 | 21900 | 21850 | 21900 | 21850 | 3303 |
| 588 | 20240717 | 112200 | 18483458650 | 21900 | 21900 | 21900 | 21850 | 2243 |
| 589 | 20240717 | 112100 | 18434355750 | 21900 | 21900 | 21900 | 21850 | 2611 |
| 590 | 20240717 | 112000 | 18377274650 | 21900 | 21900 | 21900 | 21850 | 1687 |
| 591 | 20240717 | 111900 | 18340355550 | 21850 | 21850 | 21900 | 21850 | 1425 |
| 592 | 20240717 | 111800 | 18309157750 | 21900 | 21850 | 21900 | 21850 | 1828 |
| 593 | 20240717 | 111700 | 18269161450 | 21900 | 21900 | 21900 | 21850 | 2798 |
| 594 | 20240717 | 111600 | 18207955250 | 21900 | 21900 | 21900 | 21850 | 2630 |
| 595 | 20240717 | 111500 | 18150377800 | 21850 | 21850 | 21900 | 21800 | 4206 |
| 596 | 20240717 | 111400 | 18058403400 | 21850 | 21850 | 21850 | 21800 | 1100 |
| 597 | 20240717 | 111300 | 18034374950 | 21850 | 21850 | 21850 | 21800 | 3768 |
| 598 | 20240717 | 111200 | 17952044750 | 21850 | 21850 | 21850 | 21800 | 1335 |
| 599 | 20240717 | 111100 | 17922896650 | 21850 | 21800 | 21850 | 21800 | 4051 |
| 600 | 20240717 | 111000 | 17834468600 | 21800 | 21850 | 21850 | 21800 | 3098 |
| 601 | 20240717 | 110900 | 17766885750 | 21850 | 21800 | 21900 | 21800 | 23157 |
| 602 | 20240717 | 110800 | 17260925250 | 21800 | 21850 | 21850 | 21800 | 1066 |
| 603 | 20240717 | 110700 | 17237648850 | 21850 | 21900 | 21900 | 21800 | 6395 |
| 604 | 20240717 | 110600 | 17097875200 | 21900 | 21800 | 21900 | 21750 | 31671 |
| 605 | 20240717 | 110500 | 16405691650 | 21750 | 21850 | 21850 | 21750 | 2798 |
| 606 | 20240717 | 110400 | 16344629050 | 21850 | 21800 | 21850 | 21750 | 2042 |
| 607 | 20240717 | 110300 | 16300076550 | 21800 | 21800 | 21850 | 21750 | 6108 |
| 608 | 20240717 | 110200 | 16166911950 | 21800 | 21800 | 21850 | 21800 | 10355 |
| 609 | 20240717 | 110100 | 15941122850 | 21850 | 21800 | 21850 | 21750 | 21308 |
| 610 | 20240717 | 110000 | 15476607700 | 21800 | 21750 | 21800 | 21700 | 4733 |
| 611 | 20240717 | 105900 | 15373670450 | 21750 | 21750 | 21750 | 21700 | 2041 |
| 612 | 20240717 | 105800 | 15329290300 | 21750 | 21700 | 21750 | 21650 | 3054 |
| 613 | 20240717 | 105700 | 15262928850 | 21650 | 21750 | 21750 | 21600 | 5801 |
| 614 | 20240717 | 105600 | 15137038200 | 21750 | 21750 | 21750 | 21700 | 2376 |
| 615 | 20240717 | 105500 | 15085363550 | 21750 | 21550 | 21750 | 21550 | 10433 |
| 616 | 20240717 | 105400 | 14859345550 | 21600 | 21650 | 21650 | 21550 | 9578 |
| 617 | 20240717 | 105300 | 14652275900 | 21650 | 21600 | 21650 | 21500 | 8494 |
| 618 | 20240717 | 105200 | 14468829500 | 21600 | 21550 | 21600 | 21550 | 3696 |
| 619 | 20240717 | 105100 | 14389099400 | 21600 | 21600 | 21600 | 21550 | 3209 |
| 620 | 20240717 | 105000 | 14319801650 | 21600 | 21550 | 21600 | 21500 | 4699 |
| 621 | 20240717 | 104900 | 14218500650 | 21550 | 21550 | 21550 | 21500 | 989 |
| 622 | 20240717 | 104800 | 14197194650 | 21500 | 21550 | 21600 | 21450 | 6767 |
| 623 | 20240717 | 104700 | 14051855000 | 21550 | 21450 | 21550 | 21450 | 2382 |
| 624 | 20240717 | 104600 | 14000632550 | 21500 | 21450 | 21500 | 21450 | 1091 |
| 625 | 20240717 | 104500 | 13977178900 | 21450 | 21500 | 21500 | 21450 | 2392 |
| 626 | 20240717 | 104400 | 13925851200 | 21500 | 21500 | 21500 | 21450 | 2194 |
| 627 | 20240717 | 104300 | 13878688550 | 21550 | 21550 | 21550 | 21500 | 977 |
| 628 | 20240717 | 104200 | 13857641050 | 21500 | 21500 | 21550 | 21500 | 2636 |
| 629 | 20240717 | 104100 | 13800915300 | 21450 | 21500 | 21500 | 21450 | 2104 |
| 630 | 20240717 | 104000 | 13755736900 | 21500 | 21500 | 21500 | 21450 | 1159 |
| 631 | 20240717 | 103900 | 13730843550 | 21450 | 21450 | 21500 | 21400 | 1858 |
| 632 | 20240717 | 103800 | 13690975950 | 21450 | 21350 | 21450 | 21350 | 2135 |
| 633 | 20240717 | 103700 | 13645288550 | 21350 | 21400 | 21400 | 21300 | 2927 |
| 634 | 20240717 | 103600 | 13582812900 | 21400 | 21450 | 21450 | 21350 | 1874 |
| 635 | 20240717 | 103500 | 13542736600 | 21450 | 21450 | 21450 | 21350 | 3558 |
| 636 | 20240717 | 103400 | 13466537050 | 21450 | 21600 | 21600 | 21400 | 4483 |
| 637 | 20240717 | 103300 | 13370272550 | 21550 | 21550 | 21600 | 21500 | 1791 |
| 638 | 20240717 | 103200 | 13331632950 | 21600 | 21600 | 21600 | 21500 | 2168 |
| 639 | 20240717 | 103100 | 13284894500 | 21550 | 21750 | 21750 | 21550 | 8140 |
| 640 | 20240717 | 103000 | 13108778050 | 21700 | 21750 | 21800 | 21650 | 8435 |
| 641 | 20240717 | 102900 | 12925626500 | 21750 | 21750 | 21800 | 21700 | 10380 |
| 642 | 20240717 | 102800 | 12700111050 | 21750 | 21700 | 21800 | 21700 | 4880 |
| 643 | 20240717 | 102700 | 12593974100 | 21750 | 21750 | 21750 | 21700 | 8212 |
| 644 | 20240717 | 102600 | 12415452550 | 21650 | 21700 | 21750 | 21650 | 4926 |
| 645 | 20240717 | 102500 | 12308591900 | 21700 | 21650 | 21700 | 21650 | 3230 |
| 646 | 20240717 | 102400 | 12238504150 | 21700 | 21700 | 21700 | 21600 | 14198 |
| 647 | 20240717 | 102300 | 11930644000 | 21700 | 21700 | 21700 | 21650 | 4217 |
| 648 | 20240717 | 102200 | 11839156200 | 21650 | 21650 | 21700 | 21650 | 3948 |
| 649 | 20240717 | 102100 | 11753522350 | 21650 | 21700 | 21700 | 21650 | 5075 |
| 650 | 20240717 | 102000 | 11643498350 | 21700 | 21650 | 21700 | 21650 | 10249 |
| 651 | 20240717 | 101900 | 11421407700 | 21650 | 21650 | 21650 | 21600 | 6265 |
| 652 | 20240717 | 101800 | 11285782250 | 21600 | 21600 | 21650 | 21600 | 4639 |
| 653 | 20240717 | 101700 | 11185421000 | 21550 | 21650 | 21650 | 21550 | 11610 |
| 654 | 20240717 | 101600 | 10934376650 | 21650 | 21600 | 21650 | 21600 | 3969 |
| 655 | 20240717 | 101500 | 10848468350 | 21650 | 21600 | 21650 | 21600 | 7262 |
| 656 | 20240717 | 101400 | 10691298850 | 21650 | 21550 | 21650 | 21550 | 7504 |
| 657 | 20240717 | 101300 | 10529177250 | 21550 | 21550 | 21600 | 21550 | 9371 |
| 658 | 20240717 | 101200 | 10326820150 | 21600 | 21450 | 21600 | 21450 | 5549 |
| 659 | 20240717 | 101100 | 10207250250 | 21450 | 21450 | 21550 | 21450 | 41607 |
| 660 | 20240717 | 101000 | 9312713400 | 21500 | 21450 | 21500 | 21400 | 8539 |
| 661 | 20240717 | 100900 | 9129453350 | 21400 | 21450 | 21450 | 21400 | 3936 |
| 662 | 20240717 | 100800 | 9045071900 | 21450 | 21450 | 21500 | 21400 | 10523 |
| 663 | 20240717 | 100700 | 8819558600 | 21450 | 21450 | 21500 | 21400 | 4512 |
| 664 | 20240717 | 100600 | 8722748950 | 21450 | 21450 | 21450 | 21350 | 10297 |
| 665 | 20240717 | 100500 | 8502304500 | 21500 | 21450 | 21500 | 21400 | 15782 |
| 666 | 20240717 | 100400 | 8163751450 | 21450 | 21400 | 21450 | 21350 | 5685 |
| 667 | 20240717 | 100300 | 8041919300 | 21400 | 21400 | 21400 | 21350 | 5151 |
| 668 | 20240717 | 100200 | 7931754350 | 21400 | 21400 | 21400 | 21350 | 4180 |
| 669 | 20240717 | 100100 | 7842307600 | 21400 | 21350 | 21400 | 21300 | 20734 |
| 670 | 20240717 | 100000 | 7399603300 | 21350 | 21400 | 21450 | 21350 | 5071 |
| 671 | 20240717 | 095900 | 7291124950 | 21400 | 21400 | 21400 | 21350 | 3768 |
| 672 | 20240717 | 095800 | 7210491500 | 21350 | 21450 | 21450 | 21350 | 5526 |
| 673 | 20240717 | 095700 | 7092220800 | 21450 | 21450 | 21450 | 21400 | 4053 |
| 674 | 20240717 | 095600 | 7005285200 | 21450 | 21450 | 21450 | 21400 | 8023 |
| 675 | 20240717 | 095500 | 6833245500 | 21450 | 21350 | 21450 | 21300 | 10951 |
| 676 | 20240717 | 095400 | 6599013300 | 21350 | 21350 | 21400 | 21350 | 3866 |
| 677 | 20240717 | 095300 | 6516332200 | 21400 | 21450 | 21450 | 21350 | 9502 |
| 678 | 20240717 | 095200 | 6312887800 | 21450 | 21450 | 21500 | 21400 | 12560 |
| 679 | 20240717 | 095100 | 6043648300 | 21450 | 21300 | 21450 | 21300 | 19046 |
| 680 | 20240717 | 095000 | 5636191150 | 21300 | 21350 | 21350 | 21250 | 11597 |
| 681 | 20240717 | 094900 | 5389113650 | 21400 | 21350 | 21400 | 21300 | 8806 |
| 682 | 20240717 | 094800 | 5200991850 | 21350 | 21300 | 21350 | 21250 | 7590 |
| 683 | 20240717 | 094700 | 5039338650 | 21300 | 21250 | 21300 | 21200 | 3592 |
| 684 | 20240717 | 094600 | 4962942300 | 21250 | 21250 | 21250 | 21200 | 4216 |
| 685 | 20240717 | 094500 | 4873391850 | 21250 | 21050 | 21250 | 21050 | 26378 |
| 686 | 20240717 | 094400 | 4315391450 | 21100 | 21050 | 21100 | 21050 | 7262 |
| 687 | 20240717 | 094300 | 4162481750 | 21100 | 21050 | 21100 | 21000 | 4291 |
| 688 | 20240717 | 094200 | 4072060350 | 21000 | 21000 | 21050 | 21000 | 1416 |
| 689 | 20240717 | 094100 | 4042259700 | 21000 | 21000 | 21000 | 20950 | 2734 |
| 690 | 20240717 | 094000 | 3984845800 | 21000 | 20950 | 21000 | 20950 | 7994 |
| 691 | 20240717 | 093900 | 3816978150 | 20950 | 20950 | 21000 | 20850 | 11548 |
| 692 | 20240717 | 093800 | 3575119700 | 20900 | 20900 | 20950 | 20850 | 3572 |
| 693 | 20240717 | 093700 | 3500464850 | 20850 | 20850 | 20900 | 20800 | 1375 |
| 694 | 20240717 | 093600 | 3471793350 | 20850 | 20800 | 20850 | 20800 | 1396 |
| 695 | 20240717 | 093500 | 3442691900 | 20800 | 20800 | 20850 | 20750 | 1708 |
| 696 | 20240717 | 093400 | 3407165250 | 20800 | 20700 | 20800 | 20700 | 2668 |
| 697 | 20240717 | 093300 | 3351823150 | 20750 | 20750 | 20750 | 20700 | 204 |
| 698 | 20240717 | 093200 | 3347593500 | 20750 | 20750 | 20750 | 20700 | 6879 |
| 699 | 20240717 | 093100 | 3205094000 | 20750 | 20750 | 20750 | 20700 | 1071 |
| 700 | 20240717 | 093000 | 3182896900 | 20750 | 20750 | 20800 | 20700 | 1893 |
| 701 | 20240717 | 092900 | 3143642600 | 20750 | 20850 | 20900 | 20750 | 7565 |
| 702 | 20240717 | 092800 | 2986098450 | 20850 | 21000 | 21050 | 20850 | 5947 |
| 703 | 20240717 | 092700 | 2861555050 | 21000 | 20950 | 21050 | 20950 | 5272 |
| 704 | 20240717 | 092600 | 2750860750 | 20950 | 20950 | 21000 | 20900 | 2837 |
| 705 | 20240717 | 092500 | 2691394400 | 20950 | 21000 | 21050 | 20950 | 4403 |
| 706 | 20240717 | 092400 | 2599051850 | 21000 | 21000 | 21100 | 21000 | 11303 |
| 707 | 20240717 | 092300 | 2361226150 | 21000 | 20850 | 21000 | 20850 | 23412 |
| 708 | 20240717 | 092200 | 1870802150 | 20850 | 20850 | 20900 | 20850 | 734 |
| 709 | 20240717 | 092100 | 1855471950 | 20900 | 20850 | 20900 | 20850 | 551 |
| 710 | 20240717 | 092000 | 1843964950 | 20850 | 20800 | 20900 | 20800 | 4655 |
| 711 | 20240717 | 091900 | 1746917450 | 20800 | 20800 | 20850 | 20800 | 889 |
| 712 | 20240717 | 091800 | 1728391850 | 20800 | 20850 | 20850 | 20800 | 711 |
| 713 | 20240717 | 091700 | 1713601800 | 20850 | 20800 | 20850 | 20800 | 1269 |
| 714 | 20240717 | 091600 | 1687183600 | 20850 | 20850 | 20850 | 20800 | 1322 |
| 715 | 20240717 | 091500 | 1659635650 | 20800 | 20800 | 20850 | 20800 | 1025 |
| 716 | 20240717 | 091400 | 1638312250 | 20850 | 20800 | 20850 | 20800 | 290 |
| 717 | 20240717 | 091300 | 1632279900 | 20800 | 20850 | 20900 | 20750 | 4222 |
| 718 | 20240717 | 091200 | 1544410600 | 20800 | 20850 | 20850 | 20800 | 6122 |
| 719 | 20240717 | 091100 | 1417043650 | 20850 | 20850 | 20900 | 20800 | 1475 |
| 720 | 20240717 | 091000 | 1386289900 | 20850 | 20850 | 20900 | 20800 | 6591 |
| 721 | 20240717 | 090900 | 1249047600 | 20850 | 20750 | 20950 | 20750 | 7166 |
| 722 | 20240717 | 090800 | 1099670050 | 20750 | 20800 | 20850 | 20750 | 2526 |
| 723 | 20240717 | 090700 | 1047150750 | 20800 | 20800 | 20850 | 20750 | 2033 |
| 724 | 20240717 | 090600 | 1004863950 | 20800 | 20800 | 20800 | 20750 | 4232 |
| 725 | 20240717 | 090500 | 916922150 | 20800 | 20900 | 20950 | 20800 | 3297 |
| 726 | 20240717 | 090400 | 848054300 | 20900 | 20950 | 20950 | 20900 | 2091 |
| 727 | 20240717 | 090300 | 804331550 | 20950 | 20800 | 20950 | 20750 | 5165 |
| 728 | 20240717 | 090200 | 696454750 | 20850 | 20900 | 20950 | 20800 | 3120 |
| 729 | 20240717 | 090100 | 631251450 | 20900 | 20650 | 20900 | 20600 | 9551 |
| 730 | 20240717 | 090000 | 432790450 | 20600 | 20750 | 20850 | 20550 | 20896 |