39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 3 | 20240911 | 205700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240911 | 205600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240911 | 205500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240911 | 205400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240911 | 205300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240911 | 205200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240911 | 205100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240911 | 205000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240911 | 204900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240911 | 204800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240911 | 204700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240911 | 204600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240911 | 204500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240911 | 204400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240911 | 204300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240911 | 204200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240911 | 204100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240911 | 204000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240911 | 203900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240911 | 203800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240911 | 203700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240911 | 203600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240911 | 203500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240911 | 203400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240911 | 203300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240911 | 203200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240911 | 203100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240911 | 203000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240911 | 202900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240911 | 202800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 33 | 20240911 | 202700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240911 | 202600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240911 | 202500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240911 | 202400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240911 | 202300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240911 | 202200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240911 | 202100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240911 | 202000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240911 | 201900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240911 | 201800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240911 | 201700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240911 | 201600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240911 | 201500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240911 | 201400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240911 | 201300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240911 | 201200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240911 | 201100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240911 | 201000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240911 | 200900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240911 | 200800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240911 | 200700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240911 | 200600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240911 | 200500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240911 | 200400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240911 | 200300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240911 | 200200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240911 | 200100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240911 | 200000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240911 | 195900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240911 | 195800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 63 | 20240911 | 195700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240911 | 195600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240911 | 195500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240911 | 195400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240911 | 195300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240911 | 195200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240911 | 195100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240911 | 195000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240911 | 194900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240911 | 194800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240911 | 194700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240911 | 194600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240911 | 194500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240911 | 194400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240911 | 194300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240911 | 194200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240911 | 194100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240911 | 194000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240911 | 193900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240911 | 193800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240911 | 193700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240911 | 193600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240911 | 193500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240911 | 193400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240911 | 193300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240911 | 193200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240911 | 193100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240911 | 193000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240911 | 192900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240911 | 192800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 93 | 20240911 | 192700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240911 | 192600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240911 | 192500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240911 | 192400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240911 | 192300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240911 | 192200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240911 | 192100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240911 | 192000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240911 | 191900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240911 | 191800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240911 | 191700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240911 | 191600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240911 | 191500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240911 | 191400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240911 | 191300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240911 | 191200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240911 | 191100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240911 | 191000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240911 | 190900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240911 | 190800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240911 | 190700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240911 | 190600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240911 | 190500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240911 | 190400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240911 | 190300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240911 | 190200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240911 | 190100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240911 | 190000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240911 | 185900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240911 | 185800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 123 | 20240911 | 185700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240911 | 185600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240911 | 185500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240911 | 185400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240911 | 185300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240911 | 185200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240911 | 185100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240911 | 185000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240911 | 184900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240911 | 184800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240911 | 184700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240911 | 184600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240911 | 184500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240911 | 184400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240911 | 184300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240911 | 184200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240911 | 184100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240911 | 184000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240911 | 183900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240911 | 183800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240911 | 183700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240911 | 183600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240911 | 183500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240911 | 183400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240911 | 183300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240911 | 183200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240911 | 183100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240911 | 183000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240911 | 182900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240911 | 182800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 153 | 20240911 | 182700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240911 | 182600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240911 | 182500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240911 | 182400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240911 | 182300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240911 | 182200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240911 | 182100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240911 | 182000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240911 | 181900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240911 | 181800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240911 | 181700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240911 | 181600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240911 | 181500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240911 | 181400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240911 | 181300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240911 | 181200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240911 | 181100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240911 | 181000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240911 | 180900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240911 | 180800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240911 | 180700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240911 | 180600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240911 | 180500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240911 | 180400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240911 | 180300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240911 | 180200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240911 | 180100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240911 | 180000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240911 | 175900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240911 | 175800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 183 | 20240911 | 175700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240911 | 175600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240911 | 175500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240911 | 175400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240911 | 175300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240911 | 175200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240911 | 175100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240911 | 175000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240911 | 174900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240911 | 174800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240911 | 174700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240911 | 174600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240911 | 174500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240911 | 174400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240911 | 174300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240911 | 174200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240911 | 174100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240911 | 174000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240911 | 173900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240911 | 173800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240911 | 173700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240911 | 173600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240911 | 173500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240911 | 173400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240911 | 173300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240911 | 173200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240911 | 173100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240911 | 173000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240911 | 172900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240911 | 172800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 213 | 20240911 | 172700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240911 | 172600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240911 | 172500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240911 | 172400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240911 | 172300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240911 | 172200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240911 | 172100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240911 | 172000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240911 | 171900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240911 | 171800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240911 | 171700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240911 | 171600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240911 | 171500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240911 | 171400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240911 | 171300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240911 | 171200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240911 | 171100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240911 | 171000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240911 | 170900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240911 | 170800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240911 | 170700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240911 | 170600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240911 | 170500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240911 | 170400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240911 | 170300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240911 | 170200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240911 | 170100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240911 | 170000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240911 | 165900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240911 | 165800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 243 | 20240911 | 165700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240911 | 165600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240911 | 165500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240911 | 165400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240911 | 165300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240911 | 165200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240911 | 165100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240911 | 165000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240911 | 164900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240911 | 164800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240911 | 164700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240911 | 164600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240911 | 164500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240911 | 164400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240911 | 164300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240911 | 164200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240911 | 164100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240911 | 164000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240911 | 163900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240911 | 163800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240911 | 163700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240911 | 163600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240911 | 163500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240911 | 163400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240911 | 163300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240911 | 163200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240911 | 163100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240911 | 163000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240911 | 162900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240911 | 162800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 273 | 20240911 | 162700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240911 | 162600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240911 | 162500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240911 | 162400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240911 | 162300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240911 | 162200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240911 | 162100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240911 | 162000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240911 | 161900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240911 | 161800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240911 | 161700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240911 | 161600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240911 | 161500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240911 | 161400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240911 | 161300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240911 | 161200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240911 | 161100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240911 | 161000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240911 | 160900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240911 | 160800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240911 | 160700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240911 | 160600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240911 | 160500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240911 | 160400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240911 | 160300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240911 | 160200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240911 | 160100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240911 | 160000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240911 | 155900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240911 | 155800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 303 | 20240911 | 155700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240911 | 155600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240911 | 155500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240911 | 155400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240911 | 155300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240911 | 155200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240911 | 155100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240911 | 155000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240911 | 154900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240911 | 154800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240911 | 154700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240911 | 154600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240911 | 154500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240911 | 154400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240911 | 154300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240911 | 154200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240911 | 154100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240911 | 154000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240911 | 153900 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240911 | 153800 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240911 | 153700 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240911 | 153600 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240911 | 153500 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240911 | 153400 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240911 | 153300 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240911 | 153200 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240911 | 153100 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240911 | 153000 | 14815713650 | 23900 | 23900 | 23900 | 23900 | 5768 |
| 331 | 20240911 | 152900 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240911 | 152800 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 333 | 20240911 | 152700 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240911 | 152600 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240911 | 152500 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240911 | 152400 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240911 | 152300 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240911 | 152200 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240911 | 152100 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240911 | 152000 | 14677858450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240911 | 151900 | 14677858450 | 23900 | 23900 | 23900 | 23800 | 599 |
| 342 | 20240911 | 151800 | 14663559200 | 23850 | 23850 | 23900 | 23800 | 506 |
| 343 | 20240911 | 151700 | 14651491050 | 23900 | 23900 | 23900 | 23800 | 1374 |
| 344 | 20240911 | 151600 | 14618747400 | 23850 | 23950 | 23950 | 23850 | 5569 |
| 345 | 20240911 | 151500 | 14485659250 | 23950 | 23950 | 23950 | 23900 | 712 |
| 346 | 20240911 | 151400 | 14468615900 | 23950 | 23950 | 23950 | 23900 | 1626 |
| 347 | 20240911 | 151300 | 14429727350 | 23950 | 23950 | 23950 | 23900 | 831 |
| 348 | 20240911 | 151200 | 14409828350 | 23950 | 23950 | 23950 | 23900 | 829 |
| 349 | 20240911 | 151100 | 14389996150 | 23950 | 23950 | 23950 | 23850 | 2583 |
| 350 | 20240911 | 151000 | 14328196150 | 23900 | 23900 | 23950 | 23900 | 813 |
| 351 | 20240911 | 150900 | 14308746350 | 23900 | 23950 | 23950 | 23900 | 509 |
| 352 | 20240911 | 150800 | 14296567950 | 23950 | 23900 | 23950 | 23850 | 805 |
| 353 | 20240911 | 150700 | 14277313050 | 23900 | 23900 | 23950 | 23850 | 621 |
| 354 | 20240911 | 150600 | 14262460250 | 23900 | 23900 | 23950 | 23850 | 1224 |
| 355 | 20240911 | 150500 | 14233190200 | 23900 | 23950 | 23950 | 23900 | 458 |
| 356 | 20240911 | 150400 | 14222230350 | 23900 | 23900 | 23950 | 23900 | 1753 |
| 357 | 20240911 | 150300 | 14180315500 | 23900 | 23950 | 24050 | 23900 | 1413 |
| 358 | 20240911 | 150200 | 14146489100 | 23950 | 24000 | 24050 | 23950 | 1469 |
| 359 | 20240911 | 150100 | 14111261900 | 24000 | 23950 | 24000 | 23900 | 1054 |
| 360 | 20240911 | 150000 | 14086025150 | 24000 | 23900 | 24000 | 23850 | 1177 |
| 361 | 20240911 | 145900 | 14057851400 | 23950 | 23950 | 23950 | 23850 | 1957 |
| 362 | 20240911 | 145800 | 14011059000 | 23950 | 23900 | 23950 | 23900 | 977 |
| 363 | 20240911 | 145700 | 13987687700 | 23900 | 23950 | 24000 | 23900 | 759 |
| 364 | 20240911 | 145600 | 13969515000 | 23900 | 23900 | 23950 | 23900 | 1139 |
| 365 | 20240911 | 145500 | 13942262800 | 23950 | 23900 | 23950 | 23900 | 522 |
| 366 | 20240911 | 145400 | 13929772400 | 23900 | 23950 | 23950 | 23900 | 707 |
| 367 | 20240911 | 145300 | 13912865450 | 23950 | 23900 | 23950 | 23850 | 963 |
| 368 | 20240911 | 145200 | 13889861250 | 23900 | 23950 | 23950 | 23850 | 1254 |
| 369 | 20240911 | 145100 | 13859880800 | 23950 | 23900 | 23950 | 23900 | 421 |
| 370 | 20240911 | 145000 | 13849807150 | 23950 | 24050 | 24050 | 23900 | 647 |
| 371 | 20240911 | 144900 | 13834306100 | 24050 | 23950 | 24050 | 23950 | 637 |
| 372 | 20240911 | 144800 | 13819016500 | 23950 | 23950 | 24050 | 23950 | 894 |
| 373 | 20240911 | 144700 | 13797581450 | 24000 | 24000 | 24000 | 23900 | 691 |
| 374 | 20240911 | 144600 | 13781017250 | 23950 | 23950 | 24000 | 23900 | 1119 |
| 375 | 20240911 | 144500 | 13754233550 | 23900 | 23950 | 24000 | 23900 | 1648 |
| 376 | 20240911 | 144400 | 13714757250 | 23950 | 23850 | 23950 | 23850 | 1354 |
| 377 | 20240911 | 144300 | 13682388650 | 23900 | 23850 | 23900 | 23850 | 465 |
| 378 | 20240911 | 144200 | 13671278500 | 23900 | 23850 | 23900 | 23850 | 919 |
| 379 | 20240911 | 144100 | 13649345200 | 23900 | 23900 | 23900 | 23850 | 498 |
| 380 | 20240911 | 144000 | 13637443300 | 23900 | 23850 | 23900 | 23850 | 1024 |
| 381 | 20240911 | 143900 | 13612999650 | 23850 | 23900 | 23950 | 23850 | 263 |
| 382 | 20240911 | 143800 | 13606714200 | 23900 | 23900 | 23950 | 23850 | 745 |
| 383 | 20240911 | 143700 | 13588911600 | 23900 | 23850 | 23950 | 23850 | 813 |
| 384 | 20240911 | 143600 | 13569465050 | 23850 | 23950 | 23950 | 23850 | 1043 |
| 385 | 20240911 | 143500 | 13544529150 | 23950 | 23900 | 23950 | 23900 | 245 |
| 386 | 20240911 | 143400 | 13538669350 | 23950 | 23900 | 23950 | 23900 | 1158 |
| 387 | 20240911 | 143300 | 13510955200 | 23900 | 23900 | 23950 | 23900 | 283 |
| 388 | 20240911 | 143200 | 13504181450 | 23950 | 23850 | 23950 | 23850 | 924 |
| 389 | 20240911 | 143100 | 13482091300 | 23850 | 23850 | 23900 | 23850 | 456 |
| 390 | 20240911 | 143000 | 13471199750 | 23850 | 23800 | 23900 | 23800 | 1099 |
| 391 | 20240911 | 142900 | 13444992950 | 23850 | 23750 | 23850 | 23750 | 1172 |
| 392 | 20240911 | 142800 | 13417078150 | 23850 | 23850 | 23850 | 23750 | 1213 |
| 393 | 20240911 | 142700 | 13388212750 | 23800 | 23850 | 23850 | 23700 | 1370 |
| 394 | 20240911 | 142600 | 13355607350 | 23850 | 23800 | 23850 | 23800 | 1189 |
| 395 | 20240911 | 142500 | 13327288750 | 23800 | 23850 | 23900 | 23750 | 1978 |
| 396 | 20240911 | 142400 | 13280190550 | 23900 | 23900 | 23950 | 23850 | 718 |
| 397 | 20240911 | 142300 | 13263046050 | 23950 | 23950 | 23950 | 23850 | 835 |
| 398 | 20240911 | 142200 | 13243081700 | 23950 | 23950 | 24000 | 23900 | 1017 |
| 399 | 20240911 | 142100 | 13218704050 | 24000 | 23900 | 24000 | 23900 | 617 |
| 400 | 20240911 | 142000 | 13203918800 | 23950 | 23950 | 24000 | 23900 | 838 |
| 401 | 20240911 | 141900 | 13183866100 | 23950 | 23950 | 23950 | 23900 | 1122 |
| 402 | 20240911 | 141800 | 13157005750 | 23950 | 23950 | 24000 | 23900 | 675 |
| 403 | 20240911 | 141700 | 13140834650 | 23950 | 24000 | 24000 | 23950 | 514 |
| 404 | 20240911 | 141600 | 13128507650 | 24000 | 24000 | 24050 | 23950 | 1197 |
| 405 | 20240911 | 141500 | 13099802800 | 24000 | 23900 | 24050 | 23900 | 681 |
| 406 | 20240911 | 141400 | 13083463400 | 23950 | 23850 | 23950 | 23850 | 2083 |
| 407 | 20240911 | 141300 | 13033676800 | 23850 | 23900 | 23950 | 23850 | 1009 |
| 408 | 20240911 | 141200 | 13009561850 | 23900 | 23850 | 23900 | 23800 | 1714 |
| 409 | 20240911 | 141100 | 12968671900 | 23900 | 23900 | 23950 | 23850 | 974 |
| 410 | 20240911 | 141000 | 12945413950 | 23900 | 23900 | 23950 | 23850 | 964 |
| 411 | 20240911 | 140900 | 12922364200 | 23900 | 23950 | 24000 | 23900 | 661 |
| 412 | 20240911 | 140800 | 12906554700 | 24000 | 23950 | 24050 | 23950 | 1003 |
| 413 | 20240911 | 140700 | 12882503350 | 23950 | 23950 | 24050 | 23950 | 539 |
| 414 | 20240911 | 140600 | 12869568800 | 23950 | 24000 | 24000 | 23950 | 793 |
| 415 | 20240911 | 140500 | 12850568300 | 24000 | 24000 | 24050 | 23950 | 731 |
| 416 | 20240911 | 140400 | 12833018550 | 24000 | 24000 | 24000 | 23950 | 1045 |
| 417 | 20240911 | 140300 | 12807964500 | 23950 | 24000 | 24000 | 23950 | 430 |
| 418 | 20240911 | 140200 | 12797651450 | 23950 | 23950 | 24050 | 23950 | 1628 |
| 419 | 20240911 | 140100 | 12758594850 | 24000 | 23950 | 24000 | 23950 | 978 |
| 420 | 20240911 | 140000 | 12735152650 | 23950 | 24000 | 24050 | 23950 | 938 |
| 421 | 20240911 | 135900 | 12712654350 | 24000 | 24000 | 24050 | 24000 | 838 |
| 422 | 20240911 | 135800 | 12692534700 | 24050 | 24000 | 24050 | 23950 | 305 |
| 423 | 20240911 | 135700 | 12685214200 | 24050 | 24000 | 24050 | 23950 | 1259 |
| 424 | 20240911 | 135600 | 12654975050 | 24000 | 23950 | 24050 | 23950 | 385 |
| 425 | 20240911 | 135500 | 12645731300 | 23950 | 24000 | 24000 | 23950 | 997 |
| 426 | 20240911 | 135400 | 12621812200 | 24000 | 24000 | 24000 | 23950 | 523 |
| 427 | 20240911 | 135300 | 12609275050 | 24000 | 23950 | 24000 | 23950 | 1029 |
| 428 | 20240911 | 135200 | 12584605000 | 23950 | 24000 | 24050 | 23950 | 837 |
| 429 | 20240911 | 135100 | 12564515850 | 24050 | 24050 | 24100 | 24000 | 1010 |
| 430 | 20240911 | 135000 | 12540223500 | 24050 | 24050 | 24100 | 24050 | 424 |
| 431 | 20240911 | 134900 | 12530013100 | 24100 | 24050 | 24150 | 24050 | 1019 |
| 432 | 20240911 | 134800 | 12505474950 | 24050 | 24050 | 24100 | 24050 | 492 |
| 433 | 20240911 | 134700 | 12493628200 | 24100 | 24150 | 24150 | 24050 | 835 |
| 434 | 20240911 | 134600 | 12473498200 | 24150 | 24100 | 24150 | 24100 | 337 |
| 435 | 20240911 | 134500 | 12465363000 | 24150 | 24250 | 24250 | 24100 | 981 |
| 436 | 20240911 | 134400 | 12441658250 | 24250 | 24200 | 24250 | 24200 | 637 |
| 437 | 20240911 | 134300 | 12426217100 | 24250 | 24250 | 24250 | 24200 | 961 |
| 438 | 20240911 | 134200 | 12402953900 | 24250 | 24250 | 24300 | 24200 | 613 |
| 439 | 20240911 | 134100 | 12388093750 | 24250 | 24250 | 24300 | 24200 | 1434 |
| 440 | 20240911 | 134000 | 12353329900 | 24300 | 24250 | 24300 | 24250 | 441 |
| 441 | 20240911 | 133900 | 12342624100 | 24200 | 24300 | 24350 | 24200 | 1055 |
| 442 | 20240911 | 133800 | 12317025950 | 24300 | 24250 | 24350 | 24200 | 552 |
| 443 | 20240911 | 133700 | 12303620950 | 24200 | 24200 | 24300 | 24200 | 930 |
| 444 | 20240911 | 133600 | 12281075950 | 24200 | 24200 | 24300 | 24150 | 972 |
| 445 | 20240911 | 133500 | 12257536800 | 24300 | 24200 | 24300 | 24150 | 2478 |
| 446 | 20240911 | 133400 | 12197540200 | 24200 | 24100 | 24200 | 24100 | 371 |
| 447 | 20240911 | 133300 | 12188574250 | 24100 | 24100 | 24200 | 24050 | 1608 |
| 448 | 20240911 | 133200 | 12149801700 | 24150 | 24100 | 24150 | 24050 | 831 |
| 449 | 20240911 | 133100 | 12129772650 | 24100 | 24100 | 24100 | 24050 | 596 |
| 450 | 20240911 | 133000 | 12115414900 | 24050 | 24100 | 24150 | 24050 | 339 |
| 451 | 20240911 | 132900 | 12107251750 | 24100 | 24100 | 24150 | 24100 | 849 |
| 452 | 20240911 | 132800 | 12086776450 | 24100 | 24050 | 24100 | 24050 | 197 |
| 453 | 20240911 | 132700 | 12082034100 | 24050 | 24100 | 24100 | 24000 | 1292 |
| 454 | 20240911 | 132600 | 12050944100 | 24100 | 24150 | 24150 | 24050 | 234 |
| 455 | 20240911 | 132500 | 12045306050 | 24150 | 24000 | 24150 | 24000 | 680 |
| 456 | 20240911 | 132400 | 12028940600 | 24000 | 24050 | 24050 | 24000 | 63 |
| 457 | 20240911 | 132300 | 12027427950 | 24050 | 24050 | 24050 | 24000 | 353 |
| 458 | 20240911 | 132200 | 12018946750 | 24100 | 24100 | 24100 | 24000 | 996 |
| 459 | 20240911 | 132100 | 11994991700 | 24100 | 24050 | 24100 | 24050 | 147 |
| 460 | 20240911 | 132000 | 11991452650 | 24100 | 24150 | 24150 | 24050 | 334 |
| 461 | 20240911 | 131900 | 11983401800 | 24100 | 24100 | 24150 | 24100 | 809 |
| 462 | 20240911 | 131800 | 11963902200 | 24100 | 24200 | 24200 | 24000 | 615 |
| 463 | 20240911 | 131700 | 11949076500 | 24150 | 24050 | 24150 | 24050 | 734 |
| 464 | 20240911 | 131600 | 11931383350 | 24100 | 24050 | 24100 | 24050 | 318 |
| 465 | 20240911 | 131500 | 11923732450 | 24050 | 24100 | 24100 | 24000 | 164 |
| 466 | 20240911 | 131400 | 11919787700 | 24100 | 24000 | 24100 | 23950 | 1288 |
| 467 | 20240911 | 131300 | 11888888350 | 24050 | 24050 | 24100 | 24000 | 1126 |
| 468 | 20240911 | 131200 | 11861816650 | 24050 | 24050 | 24100 | 24050 | 730 |
| 469 | 20240911 | 131100 | 11844253800 | 24100 | 24100 | 24100 | 24050 | 164 |
| 470 | 20240911 | 131000 | 11840302000 | 24150 | 24150 | 24150 | 24100 | 194 |
| 471 | 20240911 | 130900 | 11835619950 | 24150 | 24100 | 24150 | 24100 | 523 |
| 472 | 20240911 | 130800 | 11822997050 | 24100 | 24150 | 24150 | 24100 | 432 |
| 473 | 20240911 | 130700 | 11812572750 | 24100 | 24150 | 24150 | 24100 | 107 |
| 474 | 20240911 | 130600 | 11809990100 | 24100 | 24100 | 24100 | 24000 | 1827 |
| 475 | 20240911 | 130500 | 11766019550 | 24050 | 24150 | 24150 | 24050 | 743 |
| 476 | 20240911 | 130400 | 11748110500 | 24100 | 24200 | 24250 | 24100 | 2562 |
| 477 | 20240911 | 130300 | 11686133100 | 24250 | 24200 | 24250 | 24200 | 225 |
| 478 | 20240911 | 130200 | 11680682750 | 24250 | 24250 | 24250 | 24200 | 370 |
| 479 | 20240911 | 130100 | 11671715400 | 24250 | 24250 | 24250 | 24200 | 551 |
| 480 | 20240911 | 130000 | 11658361050 | 24200 | 24250 | 24250 | 24200 | 292 |
| 481 | 20240911 | 125900 | 11651282400 | 24250 | 24250 | 24250 | 24150 | 404 |
| 482 | 20240911 | 125800 | 11641499950 | 24150 | 24250 | 24250 | 24150 | 1516 |
| 483 | 20240911 | 125700 | 11604791100 | 24300 | 24250 | 24300 | 24200 | 234 |
| 484 | 20240911 | 125600 | 11599111650 | 24250 | 24250 | 24300 | 24200 | 465 |
| 485 | 20240911 | 125500 | 11587833050 | 24250 | 24200 | 24250 | 24150 | 623 |
| 486 | 20240911 | 125400 | 11572757900 | 24200 | 24200 | 24250 | 24200 | 1352 |
| 487 | 20240911 | 125300 | 11540029450 | 24250 | 24250 | 24250 | 24200 | 2003 |
| 488 | 20240911 | 125200 | 11491478200 | 24200 | 24200 | 24250 | 24150 | 2399 |
| 489 | 20240911 | 125100 | 11433422350 | 24200 | 24200 | 24200 | 24150 | 391 |
| 490 | 20240911 | 125000 | 11423973750 | 24200 | 24200 | 24200 | 24150 | 363 |
| 491 | 20240911 | 124900 | 11415197050 | 24200 | 24200 | 24200 | 24150 | 177 |
| 492 | 20240911 | 124800 | 11410917400 | 24200 | 24150 | 24200 | 24150 | 364 |
| 493 | 20240911 | 124700 | 11402115450 | 24200 | 24200 | 24200 | 24150 | 405 |
| 494 | 20240911 | 124600 | 11392315950 | 24250 | 24250 | 24250 | 24200 | 309 |
| 495 | 20240911 | 124500 | 11384830950 | 24250 | 24150 | 24250 | 24150 | 1945 |
| 496 | 20240911 | 124400 | 11337763450 | 24200 | 24200 | 24200 | 24150 | 508 |
| 497 | 20240911 | 124300 | 11325477450 | 24200 | 24150 | 24200 | 24150 | 262 |
| 498 | 20240911 | 124200 | 11319144550 | 24150 | 24100 | 24200 | 24100 | 431 |
| 499 | 20240911 | 124100 | 11308740850 | 24100 | 24150 | 24150 | 24100 | 282 |
| 500 | 20240911 | 124000 | 11301934600 | 24150 | 24150 | 24150 | 24100 | 512 |
| 501 | 20240911 | 123900 | 11289572500 | 24150 | 24100 | 24200 | 24100 | 302 |
| 502 | 20240911 | 123800 | 11282288950 | 24150 | 24200 | 24200 | 24100 | 127 |
| 503 | 20240911 | 123700 | 11279222050 | 24100 | 24150 | 24200 | 24100 | 889 |
| 504 | 20240911 | 123600 | 11257756050 | 24150 | 24100 | 24150 | 24100 | 485 |
| 505 | 20240911 | 123500 | 11246045750 | 24150 | 24200 | 24200 | 24150 | 752 |
| 506 | 20240911 | 123400 | 11227874500 | 24200 | 24200 | 24250 | 24200 | 889 |
| 507 | 20240911 | 123300 | 11206356900 | 24250 | 24250 | 24250 | 24200 | 164 |
| 508 | 20240911 | 123200 | 11202386600 | 24250 | 24250 | 24250 | 24200 | 353 |
| 509 | 20240911 | 123100 | 11193839150 | 24250 | 24200 | 24300 | 24200 | 1145 |
| 510 | 20240911 | 123000 | 11166104950 | 24200 | 24250 | 24250 | 24200 | 896 |
| 511 | 20240911 | 122900 | 11144411150 | 24250 | 24150 | 24250 | 24150 | 780 |
| 512 | 20240911 | 122800 | 11125542750 | 24100 | 24100 | 24150 | 24100 | 252 |
| 513 | 20240911 | 122700 | 11119458950 | 24150 | 24100 | 24150 | 24100 | 230 |
| 514 | 20240911 | 122600 | 11113912800 | 24150 | 24150 | 24150 | 24100 | 646 |
| 515 | 20240911 | 122500 | 11098315800 | 24150 | 24250 | 24250 | 24100 | 853 |
| 516 | 20240911 | 122400 | 11077711050 | 24200 | 24250 | 24250 | 24200 | 3044 |
| 517 | 20240911 | 122300 | 11004037900 | 24250 | 24250 | 24250 | 24200 | 520 |
| 518 | 20240911 | 122200 | 10991434400 | 24250 | 24250 | 24250 | 24200 | 414 |
| 519 | 20240911 | 122100 | 10981396950 | 24250 | 24250 | 24300 | 24200 | 5389 |
| 520 | 20240911 | 122000 | 10850577150 | 24250 | 24200 | 24250 | 24200 | 1960 |
| 521 | 20240911 | 121900 | 10803055100 | 24250 | 24250 | 24250 | 24200 | 415 |
| 522 | 20240911 | 121800 | 10792995100 | 24250 | 24150 | 24250 | 24150 | 2188 |
| 523 | 20240911 | 121700 | 10740049300 | 24200 | 24200 | 24200 | 24150 | 460 |
| 524 | 20240911 | 121600 | 10728927500 | 24200 | 24200 | 24200 | 24150 | 158 |
| 525 | 20240911 | 121500 | 10725108750 | 24150 | 24200 | 24200 | 24150 | 734 |
| 526 | 20240911 | 121400 | 10707379650 | 24200 | 24150 | 24200 | 24150 | 257 |
| 527 | 20240911 | 121300 | 10701168000 | 24150 | 24150 | 24200 | 24150 | 871 |
| 528 | 20240911 | 121200 | 10680103700 | 24200 | 24150 | 24200 | 24150 | 699 |
| 529 | 20240911 | 121100 | 10663220050 | 24150 | 24200 | 24200 | 24150 | 211 |
| 530 | 20240911 | 121000 | 10658117850 | 24200 | 24150 | 24200 | 24150 | 356 |
| 531 | 20240911 | 120900 | 10649519350 | 24150 | 24100 | 24200 | 24100 | 662 |
| 532 | 20240911 | 120800 | 10633532900 | 24150 | 24200 | 24250 | 24150 | 815 |
| 533 | 20240911 | 120700 | 10613814250 | 24250 | 24300 | 24300 | 24200 | 3744 |
| 534 | 20240911 | 120600 | 10523026500 | 24250 | 24200 | 24300 | 24200 | 2228 |
| 535 | 20240911 | 120500 | 10468973400 | 24200 | 24150 | 24200 | 24100 | 2921 |
| 536 | 20240911 | 120400 | 10398348400 | 24150 | 24100 | 24150 | 24050 | 863 |
| 537 | 20240911 | 120300 | 10377552800 | 24100 | 24000 | 24100 | 24000 | 3252 |
| 538 | 20240911 | 120200 | 10299381800 | 24000 | 23900 | 24000 | 23900 | 1543 |
| 539 | 20240911 | 120100 | 10262429750 | 23900 | 23800 | 23900 | 23800 | 646 |
| 540 | 20240911 | 120000 | 10247013150 | 23850 | 23850 | 23850 | 23800 | 259 |
| 541 | 20240911 | 115900 | 10240846050 | 23800 | 23800 | 23850 | 23800 | 1136 |
| 542 | 20240911 | 115800 | 10213770750 | 23800 | 23850 | 23850 | 23800 | 929 |
| 543 | 20240911 | 115700 | 10191657400 | 23800 | 23800 | 23800 | 23750 | 1758 |
| 544 | 20240911 | 115600 | 10149827300 | 23750 | 23750 | 23800 | 23700 | 1582 |
| 545 | 20240911 | 115500 | 10112267100 | 23700 | 23750 | 23750 | 23700 | 702 |
| 546 | 20240911 | 115400 | 10095605750 | 23750 | 23800 | 23800 | 23700 | 729 |
| 547 | 20240911 | 115300 | 10078293200 | 23800 | 23700 | 23800 | 23700 | 1100 |
| 548 | 20240911 | 115200 | 10052176250 | 23700 | 23650 | 23750 | 23650 | 718 |
| 549 | 20240911 | 115100 | 10035156550 | 23750 | 23700 | 23750 | 23650 | 545 |
| 550 | 20240911 | 115000 | 10022238900 | 23700 | 23700 | 23750 | 23700 | 1000 |
| 551 | 20240911 | 114900 | 9998538550 | 23750 | 23750 | 23750 | 23700 | 1047 |
| 552 | 20240911 | 114800 | 9973689500 | 23750 | 23750 | 23750 | 23700 | 348 |
| 553 | 20240911 | 114700 | 9965441650 | 23650 | 23750 | 23750 | 23650 | 767 |
| 554 | 20240911 | 114600 | 9947271850 | 23750 | 23750 | 23750 | 23650 | 854 |
| 555 | 20240911 | 114500 | 9927048200 | 23750 | 23650 | 23750 | 23650 | 1184 |
| 556 | 20240911 | 114400 | 9898995550 | 23700 | 23700 | 23750 | 23700 | 430 |
| 557 | 20240911 | 114300 | 9888802250 | 23700 | 23750 | 23750 | 23700 | 1342 |
| 558 | 20240911 | 114200 | 9856990550 | 23750 | 23700 | 23750 | 23650 | 371 |
| 559 | 20240911 | 114100 | 9848196700 | 23700 | 23700 | 23750 | 23650 | 1788 |
| 560 | 20240911 | 114000 | 9805828250 | 23650 | 23600 | 23650 | 23600 | 1336 |
| 561 | 20240911 | 113900 | 9774266900 | 23650 | 23600 | 23650 | 23600 | 888 |
| 562 | 20240911 | 113800 | 9753292150 | 23600 | 23650 | 23650 | 23600 | 812 |
| 563 | 20240911 | 113700 | 9734114650 | 23600 | 23650 | 23700 | 23600 | 2451 |
| 564 | 20240911 | 113600 | 9676250700 | 23650 | 23700 | 23700 | 23600 | 1002 |
| 565 | 20240911 | 113500 | 9652544050 | 23650 | 23650 | 23700 | 23650 | 691 |
| 566 | 20240911 | 113400 | 9636198650 | 23700 | 23650 | 23700 | 23600 | 912 |
| 567 | 20240911 | 113300 | 9614641400 | 23700 | 23650 | 23700 | 23650 | 1236 |
| 568 | 20240911 | 113200 | 9585380750 | 23700 | 23700 | 23700 | 23650 | 394 |
| 569 | 20240911 | 113100 | 9576060050 | 23650 | 23750 | 23750 | 23650 | 9214 |
| 570 | 20240911 | 113000 | 9358140600 | 23700 | 23700 | 23750 | 23700 | 508 |
| 571 | 20240911 | 112900 | 9346098350 | 23750 | 23700 | 23750 | 23650 | 1199 |
| 572 | 20240911 | 112800 | 9317682200 | 23700 | 23750 | 23750 | 23700 | 415 |
| 573 | 20240911 | 112700 | 9307843900 | 23700 | 23700 | 23750 | 23650 | 853 |
| 574 | 20240911 | 112600 | 9287636950 | 23700 | 23700 | 23750 | 23700 | 574 |
| 575 | 20240911 | 112500 | 9274025150 | 23700 | 23700 | 23750 | 23650 | 1170 |
| 576 | 20240911 | 112400 | 9246274500 | 23750 | 23650 | 23750 | 23650 | 1033 |
| 577 | 20240911 | 112300 | 9221792100 | 23650 | 23700 | 23750 | 23650 | 465 |
| 578 | 20240911 | 112200 | 9210779650 | 23700 | 23750 | 23750 | 23700 | 441 |
| 579 | 20240911 | 112100 | 9200319900 | 23700 | 23750 | 23750 | 23700 | 438 |
| 580 | 20240911 | 112000 | 9189931150 | 23750 | 23750 | 23750 | 23700 | 677 |
| 581 | 20240911 | 111900 | 9173869700 | 23750 | 23750 | 23750 | 23650 | 891 |
| 582 | 20240911 | 111800 | 9152718400 | 23750 | 23750 | 23800 | 23700 | 789 |
| 583 | 20240911 | 111700 | 9134002150 | 23750 | 23750 | 23800 | 23700 | 613 |
| 584 | 20240911 | 111600 | 9119445250 | 23700 | 23800 | 23800 | 23700 | 600 |
| 585 | 20240911 | 111500 | 9105218900 | 23700 | 23700 | 23800 | 23700 | 1850 |
| 586 | 20240911 | 111400 | 9061300750 | 23700 | 23700 | 23750 | 23650 | 758 |
| 587 | 20240911 | 111300 | 9043336650 | 23700 | 23700 | 23750 | 23650 | 674 |
| 588 | 20240911 | 111200 | 9027362200 | 23700 | 23700 | 23750 | 23650 | 383 |
| 589 | 20240911 | 111100 | 9018282500 | 23700 | 23800 | 23800 | 23650 | 1075 |
| 590 | 20240911 | 111000 | 8992787250 | 23800 | 23800 | 23800 | 23750 | 878 |
| 591 | 20240911 | 110900 | 8971899100 | 23750 | 23700 | 23800 | 23700 | 2874 |
| 592 | 20240911 | 110800 | 8903613550 | 23750 | 23700 | 23750 | 23700 | 550 |
| 593 | 20240911 | 110700 | 8890569400 | 23700 | 23700 | 23750 | 23650 | 1598 |
| 594 | 20240911 | 110600 | 8852695150 | 23700 | 23650 | 23700 | 23600 | 706 |
| 595 | 20240911 | 110500 | 8835994050 | 23600 | 23650 | 23700 | 23600 | 421 |
| 596 | 20240911 | 110400 | 8826035650 | 23650 | 23600 | 23700 | 23550 | 1332 |
| 597 | 20240911 | 110300 | 8794570050 | 23600 | 23650 | 23650 | 23500 | 2180 |
| 598 | 20240911 | 110200 | 8743193000 | 23600 | 23650 | 23650 | 23600 | 1313 |
| 599 | 20240911 | 110100 | 8712161200 | 23650 | 23600 | 23700 | 23550 | 2349 |
| 600 | 20240911 | 110000 | 8656704850 | 23550 | 23500 | 23600 | 23500 | 1392 |
| 601 | 20240911 | 105900 | 8623944700 | 23550 | 23550 | 23550 | 23500 | 448 |
| 602 | 20240911 | 105800 | 8613401500 | 23600 | 23550 | 23600 | 23550 | 507 |
| 603 | 20240911 | 105700 | 8601457500 | 23550 | 23500 | 23600 | 23500 | 1652 |
| 604 | 20240911 | 105600 | 8562559350 | 23500 | 23500 | 23600 | 23500 | 2468 |
| 605 | 20240911 | 105500 | 8504462200 | 23550 | 23500 | 23550 | 23500 | 1451 |
| 606 | 20240911 | 105400 | 8470347600 | 23500 | 23500 | 23550 | 23500 | 643 |
| 607 | 20240911 | 105300 | 8455228650 | 23500 | 23600 | 23600 | 23500 | 1405 |
| 608 | 20240911 | 105200 | 8422166850 | 23550 | 23550 | 23600 | 23550 | 926 |
| 609 | 20240911 | 105100 | 8400356100 | 23550 | 23550 | 23600 | 23550 | 1401 |
| 610 | 20240911 | 105000 | 8367360550 | 23550 | 23600 | 23600 | 23550 | 743 |
| 611 | 20240911 | 104900 | 8349836750 | 23650 | 23600 | 23650 | 23600 | 722 |
| 612 | 20240911 | 104800 | 8332795850 | 23600 | 23600 | 23650 | 23550 | 700 |
| 613 | 20240911 | 104700 | 8316274800 | 23650 | 23600 | 23650 | 23550 | 370 |
| 614 | 20240911 | 104600 | 8307541000 | 23650 | 23700 | 23700 | 23600 | 2248 |
| 615 | 20240911 | 104500 | 8254455200 | 23650 | 23650 | 23700 | 23650 | 1749 |
| 616 | 20240911 | 104400 | 8213066650 | 23600 | 23650 | 23650 | 23600 | 1691 |
| 617 | 20240911 | 104300 | 8173120700 | 23650 | 23650 | 23700 | 23650 | 1139 |
| 618 | 20240911 | 104200 | 8146182250 | 23600 | 23600 | 23650 | 23550 | 1008 |
| 619 | 20240911 | 104100 | 8122388850 | 23550 | 23600 | 23650 | 23550 | 1066 |
| 620 | 20240911 | 104000 | 8097262500 | 23600 | 23600 | 23650 | 23550 | 589 |
| 621 | 20240911 | 103900 | 8083358800 | 23600 | 23600 | 23600 | 23550 | 2015 |
| 622 | 20240911 | 103800 | 8035833350 | 23600 | 23650 | 23650 | 23600 | 523 |
| 623 | 20240911 | 103700 | 8023484700 | 23650 | 23600 | 23650 | 23600 | 831 |
| 624 | 20240911 | 103600 | 8003867200 | 23600 | 23600 | 23650 | 23600 | 1557 |
| 625 | 20240911 | 103500 | 7967118300 | 23650 | 23600 | 23650 | 23600 | 929 |
| 626 | 20240911 | 103400 | 7945183400 | 23600 | 23650 | 23650 | 23550 | 3822 |
| 627 | 20240911 | 103300 | 7854945500 | 23650 | 23750 | 23750 | 23650 | 1139 |
| 628 | 20240911 | 103200 | 7827958000 | 23750 | 23750 | 23800 | 23750 | 2387 |
| 629 | 20240911 | 103100 | 7771263100 | 23750 | 23800 | 23850 | 23750 | 2491 |
| 630 | 20240911 | 103000 | 7711970900 | 23850 | 23800 | 23850 | 23750 | 682 |
| 631 | 20240911 | 102900 | 7695739400 | 23800 | 23750 | 23800 | 23750 | 1125 |
| 632 | 20240911 | 102800 | 7668987450 | 23750 | 23850 | 23850 | 23700 | 3320 |
| 633 | 20240911 | 102700 | 7589988450 | 23800 | 23900 | 23900 | 23800 | 1112 |
| 634 | 20240911 | 102600 | 7563461800 | 23850 | 23900 | 23900 | 23850 | 1741 |
| 635 | 20240911 | 102500 | 7521867300 | 23900 | 23900 | 23950 | 23850 | 950 |
| 636 | 20240911 | 102400 | 7499162850 | 23850 | 23850 | 23950 | 23850 | 10576 |
| 637 | 20240911 | 102300 | 7246393700 | 23850 | 23900 | 23900 | 23800 | 684 |
| 638 | 20240911 | 102200 | 7230076200 | 23850 | 23900 | 23900 | 23850 | 493 |
| 639 | 20240911 | 102100 | 7218310900 | 23850 | 23850 | 23900 | 23800 | 1312 |
| 640 | 20240911 | 102000 | 7187016350 | 23900 | 23850 | 23900 | 23850 | 595 |
| 641 | 20240911 | 101900 | 7172819400 | 23900 | 23850 | 23900 | 23800 | 1509 |
| 642 | 20240911 | 101800 | 7136843550 | 23850 | 23900 | 23900 | 23800 | 4365 |
| 643 | 20240911 | 101700 | 7032729450 | 23900 | 23900 | 23950 | 23900 | 1186 |
| 644 | 20240911 | 101600 | 7004372150 | 23900 | 23950 | 23950 | 23900 | 1085 |
| 645 | 20240911 | 101500 | 6978429450 | 23950 | 23950 | 23950 | 23900 | 837 |
| 646 | 20240911 | 101400 | 6958396300 | 24000 | 23950 | 24000 | 23950 | 974 |
| 647 | 20240911 | 101300 | 6935058400 | 23950 | 23900 | 24000 | 23850 | 1061 |
| 648 | 20240911 | 101200 | 6909665850 | 23900 | 23900 | 23950 | 23850 | 1081 |
| 649 | 20240911 | 101100 | 6883845300 | 23900 | 23900 | 23950 | 23800 | 2747 |
| 650 | 20240911 | 101000 | 6818220050 | 23950 | 23900 | 23950 | 23900 | 858 |
| 651 | 20240911 | 100900 | 6797706150 | 23900 | 23900 | 23950 | 23850 | 1265 |
| 652 | 20240911 | 100800 | 6767452750 | 23900 | 23900 | 23950 | 23850 | 2419 |
| 653 | 20240911 | 100700 | 6709656400 | 23900 | 23900 | 23950 | 23850 | 2817 |
| 654 | 20240911 | 100600 | 6642329100 | 23950 | 23850 | 23950 | 23800 | 3392 |
| 655 | 20240911 | 100500 | 6561272450 | 23850 | 23850 | 23850 | 23800 | 1535 |
| 656 | 20240911 | 100400 | 6524691300 | 23800 | 23700 | 23800 | 23700 | 2552 |
| 657 | 20240911 | 100300 | 6464071750 | 23700 | 23750 | 23800 | 23700 | 4486 |
| 658 | 20240911 | 100200 | 6357568700 | 23750 | 23700 | 23750 | 23650 | 1547 |
| 659 | 20240911 | 100100 | 6320904800 | 23650 | 23700 | 23750 | 23650 | 1241 |
| 660 | 20240911 | 100000 | 6291510900 | 23750 | 23700 | 23750 | 23700 | 1256 |
| 661 | 20240911 | 095900 | 6261737000 | 23700 | 23700 | 23700 | 23650 | 1652 |
| 662 | 20240911 | 095800 | 6222593500 | 23650 | 23750 | 23750 | 23650 | 853 |
| 663 | 20240911 | 095700 | 6202384700 | 23750 | 23700 | 23750 | 23600 | 3079 |
| 664 | 20240911 | 095600 | 6129450450 | 23700 | 23700 | 23800 | 23700 | 2444 |
| 665 | 20240911 | 095500 | 6071429600 | 23700 | 23650 | 23700 | 23550 | 2970 |
| 666 | 20240911 | 095400 | 6001229350 | 23550 | 23600 | 23650 | 23550 | 1071 |
| 667 | 20240911 | 095300 | 5975946350 | 23650 | 23600 | 23650 | 23500 | 1423 |
| 668 | 20240911 | 095200 | 5942371150 | 23500 | 23500 | 23600 | 23500 | 1382 |
| 669 | 20240911 | 095100 | 5909843450 | 23500 | 23550 | 23550 | 23500 | 960 |
| 670 | 20240911 | 095000 | 5887257900 | 23500 | 23550 | 23600 | 23500 | 432 |
| 671 | 20240911 | 094900 | 5877090050 | 23550 | 23550 | 23600 | 23550 | 1006 |
| 672 | 20240911 | 094800 | 5853391300 | 23550 | 23650 | 23650 | 23500 | 1155 |
| 673 | 20240911 | 094700 | 5826184850 | 23650 | 23450 | 23650 | 23450 | 3028 |
| 674 | 20240911 | 094600 | 5754825400 | 23450 | 23550 | 23550 | 23450 | 4473 |
| 675 | 20240911 | 094500 | 5649694300 | 23550 | 23600 | 23650 | 23550 | 861 |
| 676 | 20240911 | 094400 | 5629402000 | 23600 | 23600 | 23650 | 23450 | 50118 |
| 677 | 20240911 | 094300 | 4450583400 | 23550 | 23650 | 23650 | 23550 | 10907 |
| 678 | 20240911 | 094200 | 4193415950 | 23750 | 23800 | 23800 | 23650 | 2485 |
| 679 | 20240911 | 094100 | 4134504300 | 23750 | 23700 | 23800 | 23700 | 1157 |
| 680 | 20240911 | 094000 | 4107030300 | 23700 | 23650 | 23750 | 23650 | 5563 |
| 681 | 20240911 | 093900 | 3975168550 | 23650 | 23650 | 23700 | 23650 | 721 |
| 682 | 20240911 | 093800 | 3958108400 | 23650 | 23750 | 23750 | 23650 | 2428 |
| 683 | 20240911 | 093700 | 3900564850 | 23750 | 23850 | 23850 | 23700 | 4227 |
| 684 | 20240911 | 093600 | 3800032300 | 23800 | 23650 | 23800 | 23650 | 2250 |
| 685 | 20240911 | 093500 | 3746629550 | 23650 | 23650 | 23650 | 23500 | 8777 |
| 686 | 20240911 | 093400 | 3539630150 | 23550 | 23800 | 23850 | 23550 | 19085 |
| 687 | 20240911 | 093300 | 3088108500 | 23750 | 23800 | 23800 | 23750 | 8061 |
| 688 | 20240911 | 093200 | 2896405550 | 23800 | 23700 | 23850 | 23700 | 2779 |
| 689 | 20240911 | 093100 | 2830325150 | 23700 | 23850 | 23900 | 23700 | 14334 |
| 690 | 20240911 | 093000 | 2489078000 | 23850 | 23950 | 23950 | 23850 | 3313 |
| 691 | 20240911 | 092900 | 2409907750 | 23900 | 23900 | 23950 | 23900 | 1345 |
| 692 | 20240911 | 092800 | 2377762100 | 23900 | 23950 | 24000 | 23900 | 1863 |
| 693 | 20240911 | 092700 | 2333141900 | 23950 | 24100 | 24100 | 23950 | 9085 |
| 694 | 20240911 | 092600 | 2114845500 | 24100 | 24100 | 24150 | 24100 | 793 |
| 695 | 20240911 | 092500 | 2095727950 | 24100 | 24150 | 24200 | 24100 | 2309 |
| 696 | 20240911 | 092400 | 2039971000 | 24150 | 24150 | 24200 | 24100 | 3378 |
| 697 | 20240911 | 092300 | 1958383950 | 24150 | 24100 | 24200 | 24100 | 229 |
| 698 | 20240911 | 092200 | 1952855550 | 24150 | 24250 | 24250 | 24150 | 2418 |
| 699 | 20240911 | 092100 | 1894314500 | 24250 | 24150 | 24250 | 24100 | 2128 |
| 700 | 20240911 | 092000 | 1842928850 | 24100 | 24050 | 24100 | 24000 | 2416 |
| 701 | 20240911 | 091900 | 1784813250 | 24100 | 23900 | 24100 | 23900 | 3197 |
| 702 | 20240911 | 091800 | 1708088500 | 23950 | 23900 | 23950 | 23900 | 1674 |
| 703 | 20240911 | 091700 | 1668025450 | 23900 | 24000 | 24050 | 23900 | 1508 |
| 704 | 20240911 | 091600 | 1631887350 | 24000 | 24000 | 24000 | 23950 | 975 |
| 705 | 20240911 | 091500 | 1608498100 | 23900 | 24000 | 24050 | 23850 | 4118 |
| 706 | 20240911 | 091400 | 1509932100 | 24050 | 24000 | 24050 | 24000 | 640 |
| 707 | 20240911 | 091300 | 1494551250 | 24050 | 24050 | 24050 | 24000 | 1215 |
| 708 | 20240911 | 091200 | 1465363950 | 24050 | 23950 | 24050 | 23900 | 2089 |
| 709 | 20240911 | 091100 | 1415198450 | 23950 | 23800 | 23950 | 23750 | 2190 |
| 710 | 20240911 | 091000 | 1363009800 | 23750 | 23750 | 23800 | 23650 | 4620 |
| 711 | 20240911 | 090900 | 1253408900 | 23700 | 23700 | 23750 | 23700 | 433 |
| 712 | 20240911 | 090800 | 1243135550 | 23700 | 23650 | 23700 | 23600 | 7864 |
| 713 | 20240911 | 090700 | 1056876400 | 23650 | 23700 | 23750 | 23650 | 1820 |
| 714 | 20240911 | 090600 | 1013782650 | 23750 | 23650 | 23800 | 23650 | 5392 |
| 715 | 20240911 | 090500 | 886073450 | 23650 | 23800 | 23800 | 23650 | 10621 |
| 716 | 20240911 | 090400 | 633955400 | 23850 | 24000 | 24000 | 23750 | 3192 |
| 717 | 20240911 | 090300 | 557803750 | 24000 | 23700 | 24000 | 23700 | 3132 |
| 718 | 20240911 | 090200 | 483262000 | 23750 | 23750 | 23750 | 23600 | 6840 |
| 719 | 20240911 | 090100 | 321329450 | 23750 | 23950 | 24000 | 23700 | 5811 |
| 720 | 20240911 | 090000 | 183038100 | 24000 | 24200 | 24200 | 23800 | 7613 |