40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 3 | 20241126 | 211000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241126 | 210900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241126 | 210800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241126 | 210700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241126 | 210600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241126 | 210500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241126 | 210400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241126 | 210300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241126 | 210200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241126 | 210100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241126 | 210000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241126 | 205900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241126 | 205800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241126 | 205700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241126 | 205600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241126 | 205500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241126 | 205400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241126 | 205300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241126 | 205200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241126 | 205100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241126 | 205000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241126 | 204900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241126 | 204800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241126 | 204700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241126 | 204600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241126 | 204500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241126 | 204400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241126 | 204300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241126 | 204200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241126 | 204100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 33 | 20241126 | 204000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241126 | 203900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241126 | 203800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241126 | 203700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241126 | 203600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241126 | 203500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241126 | 203400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241126 | 203300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241126 | 203200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241126 | 203100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241126 | 203000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241126 | 202900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241126 | 202800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241126 | 202700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241126 | 202600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241126 | 202500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241126 | 202400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241126 | 202300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241126 | 202200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241126 | 202100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241126 | 202000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241126 | 201900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241126 | 201800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241126 | 201700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241126 | 201600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241126 | 201500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241126 | 201400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241126 | 201300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241126 | 201200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241126 | 201100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 63 | 20241126 | 201000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241126 | 200900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241126 | 200800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241126 | 200700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241126 | 200600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241126 | 200500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241126 | 200400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241126 | 200300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241126 | 200200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241126 | 200100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241126 | 200000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241126 | 195900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241126 | 195800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241126 | 195700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241126 | 195600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241126 | 195500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241126 | 195400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241126 | 195300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241126 | 195200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241126 | 195100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241126 | 195000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241126 | 194900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241126 | 194800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241126 | 194700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241126 | 194600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241126 | 194500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241126 | 194400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241126 | 194300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241126 | 194200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241126 | 194100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 93 | 20241126 | 194000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241126 | 193900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241126 | 193800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241126 | 193700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241126 | 193600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241126 | 193500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241126 | 193400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241126 | 193300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241126 | 193200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241126 | 193100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241126 | 193000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241126 | 192900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241126 | 192800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241126 | 192700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241126 | 192600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241126 | 192500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241126 | 192400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241126 | 192300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241126 | 192200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241126 | 192100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241126 | 192000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241126 | 191900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241126 | 191800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241126 | 191700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241126 | 191600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241126 | 191500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241126 | 191400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241126 | 191300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241126 | 191200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241126 | 191100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 123 | 20241126 | 191000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241126 | 190900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241126 | 190800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241126 | 190700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241126 | 190600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241126 | 190500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241126 | 190400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241126 | 190300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241126 | 190200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241126 | 190100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241126 | 190000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241126 | 185900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241126 | 185800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241126 | 185700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241126 | 185600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241126 | 185500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241126 | 185400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241126 | 185300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241126 | 185200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241126 | 185100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241126 | 185000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241126 | 184900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241126 | 184800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241126 | 184700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241126 | 184600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241126 | 184500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241126 | 184400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241126 | 184300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241126 | 184200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241126 | 184100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 153 | 20241126 | 184000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241126 | 183900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241126 | 183800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241126 | 183700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241126 | 183600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241126 | 183500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241126 | 183400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241126 | 183300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241126 | 183200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241126 | 183100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241126 | 183000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241126 | 182900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241126 | 182800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241126 | 182700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241126 | 182600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241126 | 182500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241126 | 182400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241126 | 182300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241126 | 182200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241126 | 182100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241126 | 182000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241126 | 181900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241126 | 181800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241126 | 181700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241126 | 181600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241126 | 181500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241126 | 181400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241126 | 181300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241126 | 181200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241126 | 181100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 183 | 20241126 | 181000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241126 | 180900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241126 | 180800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241126 | 180700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241126 | 180600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241126 | 180500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241126 | 180400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241126 | 180300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241126 | 180200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241126 | 180100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241126 | 180000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241126 | 175900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241126 | 175800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241126 | 175700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241126 | 175600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241126 | 175500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241126 | 175400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241126 | 175300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241126 | 175200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241126 | 175100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241126 | 175000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241126 | 174900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241126 | 174800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241126 | 174700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241126 | 174600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241126 | 174500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241126 | 174400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241126 | 174300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241126 | 174200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241126 | 174100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 213 | 20241126 | 174000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241126 | 173900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241126 | 173800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241126 | 173700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241126 | 173600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241126 | 173500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241126 | 173400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241126 | 173300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241126 | 173200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241126 | 173100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241126 | 173000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241126 | 172900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241126 | 172800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241126 | 172700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241126 | 172600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241126 | 172500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241126 | 172400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241126 | 172300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241126 | 172200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241126 | 172100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241126 | 172000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241126 | 171900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241126 | 171800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241126 | 171700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241126 | 171600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241126 | 171500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241126 | 171400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241126 | 171300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241126 | 171200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241126 | 171100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 243 | 20241126 | 171000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241126 | 170900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241126 | 170800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241126 | 170700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241126 | 170600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241126 | 170500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241126 | 170400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241126 | 170300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241126 | 170200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241126 | 170100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241126 | 170000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241126 | 165900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241126 | 165800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241126 | 165700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241126 | 165600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241126 | 165500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241126 | 165400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241126 | 165300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241126 | 165200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241126 | 165100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20241126 | 165000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20241126 | 164900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20241126 | 164800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20241126 | 164700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20241126 | 164600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20241126 | 164500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20241126 | 164400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20241126 | 164300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20241126 | 164200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20241126 | 164100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 273 | 20241126 | 164000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20241126 | 163900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20241126 | 163800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20241126 | 163700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20241126 | 163600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20241126 | 163500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20241126 | 163400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20241126 | 163300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20241126 | 163200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20241126 | 163100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20241126 | 163000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20241126 | 162900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20241126 | 162800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20241126 | 162700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20241126 | 162600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20241126 | 162500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20241126 | 162400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20241126 | 162300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20241126 | 162200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20241126 | 162100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20241126 | 162000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20241126 | 161900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20241126 | 161800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20241126 | 161700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20241126 | 161600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20241126 | 161500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20241126 | 161400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20241126 | 161300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20241126 | 161200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20241126 | 161100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 303 | 20241126 | 161000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20241126 | 160900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20241126 | 160800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20241126 | 160700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20241126 | 160600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20241126 | 160500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20241126 | 160400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20241126 | 160300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20241126 | 160200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20241126 | 160100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20241126 | 160000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20241126 | 155900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20241126 | 155800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20241126 | 155700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20241126 | 155600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20241126 | 155500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20241126 | 155400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20241126 | 155300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20241126 | 155200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20241126 | 155100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20241126 | 155000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20241126 | 154900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20241126 | 154800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20241126 | 154700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20241126 | 154600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20241126 | 154500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20241126 | 154400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20241126 | 154300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20241126 | 154200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20241126 | 154100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 333 | 20241126 | 154000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20241126 | 153900 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20241126 | 153800 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20241126 | 153700 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20241126 | 153600 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20241126 | 153500 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20241126 | 153400 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20241126 | 153300 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20241126 | 153200 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20241126 | 153100 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20241126 | 153000 | 19916466450 | 21050 | 21050 | 21050 | 21050 | 7895 |
| 344 | 20241126 | 152900 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20241126 | 152800 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20241126 | 152700 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20241126 | 152600 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20241126 | 152500 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20241126 | 152400 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20241126 | 152300 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20241126 | 152200 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20241126 | 152100 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20241126 | 152000 | 19750276700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20241126 | 151900 | 19750276700 | 21050 | 21000 | 21100 | 21000 | 1058 |
| 355 | 20241126 | 151800 | 19728007550 | 21050 | 21100 | 21100 | 21000 | 697 |
| 356 | 20241126 | 151700 | 19713312600 | 21100 | 21000 | 21100 | 21000 | 3013 |
| 357 | 20241126 | 151600 | 19649833650 | 21050 | 21050 | 21100 | 21000 | 4421 |
| 358 | 20241126 | 151500 | 19556708450 | 21000 | 20900 | 21000 | 20850 | 2857 |
| 359 | 20241126 | 151400 | 19496806700 | 20950 | 20950 | 20950 | 20850 | 5549 |
| 360 | 20241126 | 151300 | 19380815650 | 20950 | 20900 | 20950 | 20900 | 1302 |
| 361 | 20241126 | 151200 | 19353555200 | 20950 | 20900 | 20950 | 20900 | 2434 |
| 362 | 20241126 | 151100 | 19302611850 | 20900 | 20900 | 20900 | 20900 | 446 |
| 363 | 20241126 | 151000 | 19293290450 | 20900 | 20900 | 20950 | 20900 | 1281 |
| 364 | 20241126 | 150900 | 19266517450 | 20900 | 20900 | 20950 | 20900 | 431 |
| 365 | 20241126 | 150800 | 19257508900 | 20900 | 20950 | 20950 | 20900 | 1398 |
| 366 | 20241126 | 150700 | 19228227950 | 20950 | 20950 | 21000 | 20950 | 379 |
| 367 | 20241126 | 150600 | 19220282050 | 21000 | 20950 | 21000 | 20950 | 417 |
| 368 | 20241126 | 150500 | 19211545650 | 20950 | 21000 | 21000 | 20950 | 818 |
| 369 | 20241126 | 150400 | 19194394100 | 21000 | 21000 | 21050 | 20950 | 1828 |
| 370 | 20241126 | 150300 | 19156006750 | 21000 | 21000 | 21050 | 21000 | 330 |
| 371 | 20241126 | 150200 | 19149076500 | 21000 | 21000 | 21050 | 21000 | 524 |
| 372 | 20241126 | 150100 | 19138071950 | 21000 | 21000 | 21050 | 21000 | 476 |
| 373 | 20241126 | 150000 | 19128070100 | 21050 | 21050 | 21050 | 21000 | 602 |
| 374 | 20241126 | 145900 | 19115406700 | 21050 | 21050 | 21100 | 21000 | 1900 |
| 375 | 20241126 | 145800 | 19075418100 | 21050 | 21050 | 21100 | 21000 | 2025 |
| 376 | 20241126 | 145700 | 19032787500 | 21050 | 21000 | 21050 | 21000 | 314 |
| 377 | 20241126 | 145600 | 19026186750 | 21000 | 21050 | 21050 | 21000 | 450 |
| 378 | 20241126 | 145500 | 19016727900 | 21000 | 21000 | 21050 | 21000 | 904 |
| 379 | 20241126 | 145400 | 18997725800 | 21050 | 21050 | 21050 | 21000 | 628 |
| 380 | 20241126 | 145300 | 18984519950 | 21000 | 21050 | 21050 | 21000 | 424 |
| 381 | 20241126 | 145200 | 18975605050 | 21050 | 21000 | 21050 | 21000 | 735 |
| 382 | 20241126 | 145100 | 18960150750 | 21050 | 21000 | 21050 | 21000 | 964 |
| 383 | 20241126 | 145000 | 18939895200 | 21050 | 20950 | 21050 | 20950 | 2006 |
| 384 | 20241126 | 144900 | 18897785600 | 21000 | 20950 | 21000 | 20950 | 707 |
| 385 | 20241126 | 144800 | 18882961200 | 20950 | 20950 | 21000 | 20950 | 542 |
| 386 | 20241126 | 144700 | 18871598600 | 20950 | 21050 | 21050 | 20950 | 1326 |
| 387 | 20241126 | 144600 | 18843758050 | 21000 | 21050 | 21150 | 21000 | 1959 |
| 388 | 20241126 | 144500 | 18802521550 | 21150 | 20950 | 21150 | 20950 | 3811 |
| 389 | 20241126 | 144400 | 18722346850 | 20950 | 21000 | 21000 | 20950 | 547 |
| 390 | 20241126 | 144300 | 18710876600 | 21000 | 21000 | 21050 | 20950 | 973 |
| 391 | 20241126 | 144200 | 18690444700 | 21000 | 21050 | 21100 | 21000 | 585 |
| 392 | 20241126 | 144100 | 18678144150 | 21050 | 21050 | 21100 | 21050 | 869 |
| 393 | 20241126 | 144000 | 18659845150 | 21050 | 21100 | 21100 | 21050 | 1439 |
| 394 | 20241126 | 143900 | 18629499300 | 21100 | 21050 | 21100 | 21050 | 1048 |
| 395 | 20241126 | 143800 | 18607411900 | 21050 | 21100 | 21100 | 21050 | 310 |
| 396 | 20241126 | 143700 | 18600879550 | 21100 | 21050 | 21100 | 21050 | 1206 |
| 397 | 20241126 | 143600 | 18575467650 | 21050 | 21050 | 21100 | 21050 | 729 |
| 398 | 20241126 | 143500 | 18560097050 | 21100 | 21100 | 21100 | 21050 | 328 |
| 399 | 20241126 | 143400 | 18553184850 | 21100 | 21000 | 21100 | 21000 | 1403 |
| 400 | 20241126 | 143300 | 18523653900 | 21050 | 21000 | 21050 | 21000 | 719 |
| 401 | 20241126 | 143200 | 18508532450 | 21050 | 21000 | 21050 | 21000 | 191 |
| 402 | 20241126 | 143100 | 18504520000 | 21050 | 21000 | 21050 | 21000 | 1391 |
| 403 | 20241126 | 143000 | 18475288250 | 20950 | 21000 | 21000 | 20950 | 942 |
| 404 | 20241126 | 142900 | 18455516900 | 21000 | 21100 | 21100 | 21000 | 1597 |
| 405 | 20241126 | 142800 | 18421905750 | 21100 | 21050 | 21100 | 21050 | 1504 |
| 406 | 20241126 | 142700 | 18390233400 | 21100 | 21050 | 21100 | 21050 | 461 |
| 407 | 20241126 | 142600 | 18380519300 | 21050 | 21100 | 21100 | 21050 | 695 |
| 408 | 20241126 | 142500 | 18365870600 | 21100 | 21050 | 21100 | 21050 | 610 |
| 409 | 20241126 | 142400 | 18353012150 | 21100 | 21050 | 21100 | 21050 | 1213 |
| 410 | 20241126 | 142300 | 18327468400 | 21050 | 21050 | 21100 | 21050 | 1076 |
| 411 | 20241126 | 142200 | 18304798750 | 21050 | 21100 | 21100 | 21050 | 2003 |
| 412 | 20241126 | 142100 | 18262596050 | 21100 | 21050 | 21100 | 21050 | 342 |
| 413 | 20241126 | 142000 | 18255388450 | 21100 | 21000 | 21100 | 21000 | 1043 |
| 414 | 20241126 | 141900 | 18233426100 | 21050 | 20950 | 21050 | 20950 | 1506 |
| 415 | 20241126 | 141800 | 18201816550 | 21000 | 20950 | 21000 | 20950 | 506 |
| 416 | 20241126 | 141700 | 18191206850 | 20950 | 21000 | 21000 | 20950 | 706 |
| 417 | 20241126 | 141600 | 18176396100 | 21000 | 20950 | 21000 | 20950 | 875 |
| 418 | 20241126 | 141500 | 18158044750 | 20950 | 21000 | 21000 | 20950 | 510 |
| 419 | 20241126 | 141400 | 18147346200 | 21000 | 21100 | 21100 | 21000 | 2241 |
| 420 | 20241126 | 141300 | 18100225150 | 21050 | 21050 | 21100 | 21000 | 1119 |
| 421 | 20241126 | 141200 | 18076674550 | 21000 | 21000 | 21050 | 21000 | 584 |
| 422 | 20241126 | 141100 | 18064399700 | 21050 | 21000 | 21050 | 21000 | 687 |
| 423 | 20241126 | 141000 | 18049954200 | 21000 | 20850 | 21100 | 20850 | 22099 |
| 424 | 20241126 | 140900 | 17587695700 | 20850 | 20800 | 20850 | 20750 | 2061 |
| 425 | 20241126 | 140800 | 17544830700 | 20750 | 20750 | 20800 | 20750 | 2090 |
| 426 | 20241126 | 140700 | 17501457450 | 20750 | 20750 | 20750 | 20700 | 1448 |
| 427 | 20241126 | 140600 | 17471447750 | 20750 | 20700 | 20750 | 20700 | 428 |
| 428 | 20241126 | 140500 | 17462580850 | 20750 | 20700 | 20750 | 20700 | 652 |
| 429 | 20241126 | 140400 | 17449069850 | 20700 | 20750 | 20750 | 20700 | 724 |
| 430 | 20241126 | 140300 | 17434062100 | 20750 | 20700 | 20750 | 20700 | 1246 |
| 431 | 20241126 | 140200 | 17408243450 | 20750 | 20750 | 20750 | 20700 | 458 |
| 432 | 20241126 | 140100 | 17398753950 | 20750 | 20700 | 20750 | 20700 | 659 |
| 433 | 20241126 | 140000 | 17385096200 | 20750 | 20750 | 20750 | 20700 | 736 |
| 434 | 20241126 | 135900 | 17369841350 | 20700 | 20750 | 20750 | 20700 | 459 |
| 435 | 20241126 | 135800 | 17360327600 | 20750 | 20750 | 20750 | 20700 | 1285 |
| 436 | 20241126 | 135700 | 17333673250 | 20700 | 20700 | 20750 | 20700 | 648 |
| 437 | 20241126 | 135600 | 17320244100 | 20700 | 20750 | 20750 | 20700 | 1221 |
| 438 | 20241126 | 135500 | 17294920050 | 20700 | 20700 | 20750 | 20700 | 1620 |
| 439 | 20241126 | 135400 | 17261370100 | 20700 | 20700 | 20750 | 20700 | 1549 |
| 440 | 20241126 | 135300 | 17229286050 | 20750 | 20700 | 20750 | 20700 | 989 |
| 441 | 20241126 | 135200 | 17208813600 | 20750 | 20750 | 20750 | 20700 | 601 |
| 442 | 20241126 | 135100 | 17196356900 | 20750 | 20700 | 20750 | 20700 | 811 |
| 443 | 20241126 | 135000 | 17179554600 | 20700 | 20700 | 20750 | 20700 | 933 |
| 444 | 20241126 | 134900 | 17160210900 | 20700 | 20750 | 20800 | 20700 | 746 |
| 445 | 20241126 | 134800 | 17144728550 | 20750 | 20750 | 20800 | 20750 | 887 |
| 446 | 20241126 | 134700 | 17126296200 | 20800 | 20800 | 20800 | 20750 | 623 |
| 447 | 20241126 | 134600 | 17113351800 | 20750 | 20750 | 20800 | 20750 | 912 |
| 448 | 20241126 | 134500 | 17094402850 | 20750 | 20750 | 20800 | 20750 | 332 |
| 449 | 20241126 | 134400 | 17087511900 | 20750 | 20800 | 20800 | 20750 | 803 |
| 450 | 20241126 | 134300 | 17070822050 | 20750 | 20750 | 20800 | 20750 | 2791 |
| 451 | 20241126 | 134200 | 17012894300 | 20700 | 20700 | 20750 | 20700 | 752 |
| 452 | 20241126 | 134100 | 16997319300 | 20700 | 20750 | 20750 | 20700 | 692 |
| 453 | 20241126 | 134000 | 16982983900 | 20750 | 20750 | 20750 | 20700 | 1739 |
| 454 | 20241126 | 133900 | 16946966650 | 20750 | 20700 | 20750 | 20700 | 3645 |
| 455 | 20241126 | 133800 | 16871466250 | 20700 | 20750 | 20800 | 20700 | 1284 |
| 456 | 20241126 | 133700 | 16844839400 | 20800 | 20800 | 20800 | 20750 | 2176 |
| 457 | 20241126 | 133600 | 16799620700 | 20850 | 20800 | 20850 | 20800 | 958 |
| 458 | 20241126 | 133500 | 16779676400 | 20850 | 20900 | 20900 | 20800 | 564 |
| 459 | 20241126 | 133400 | 16767928750 | 20900 | 20900 | 20900 | 20850 | 949 |
| 460 | 20241126 | 133300 | 16748115200 | 20900 | 20850 | 20900 | 20850 | 497 |
| 461 | 20241126 | 133200 | 16737740600 | 20900 | 20850 | 20900 | 20850 | 844 |
| 462 | 20241126 | 133100 | 16720128850 | 20900 | 20900 | 20900 | 20850 | 1503 |
| 463 | 20241126 | 133000 | 16688726300 | 20850 | 20850 | 20900 | 20850 | 402 |
| 464 | 20241126 | 132900 | 16680335350 | 20900 | 20800 | 20900 | 20800 | 1995 |
| 465 | 20241126 | 132800 | 16638741900 | 20850 | 20850 | 20900 | 20850 | 706 |
| 466 | 20241126 | 132700 | 16624013900 | 20900 | 20850 | 20900 | 20850 | 1979 |
| 467 | 20241126 | 132600 | 16582730850 | 20900 | 20900 | 20900 | 20850 | 2979 |
| 468 | 20241126 | 132500 | 16520479450 | 20900 | 20950 | 20950 | 20900 | 1817 |
| 469 | 20241126 | 132400 | 16482479250 | 20900 | 20900 | 20950 | 20900 | 918 |
| 470 | 20241126 | 132300 | 16463279650 | 20900 | 20950 | 20950 | 20900 | 447 |
| 471 | 20241126 | 132200 | 16453928950 | 20950 | 20950 | 21000 | 20900 | 1189 |
| 472 | 20241126 | 132100 | 16429012200 | 20950 | 20950 | 21000 | 20950 | 521 |
| 473 | 20241126 | 132000 | 16418087300 | 21000 | 21000 | 21000 | 20950 | 650 |
| 474 | 20241126 | 131900 | 16404451500 | 21000 | 20950 | 21000 | 20900 | 2213 |
| 475 | 20241126 | 131800 | 16358105200 | 20900 | 20950 | 20950 | 20900 | 974 |
| 476 | 20241126 | 131700 | 16337729650 | 20950 | 20950 | 20950 | 20900 | 357 |
| 477 | 20241126 | 131600 | 16330259050 | 20950 | 20850 | 20950 | 20850 | 3254 |
| 478 | 20241126 | 131500 | 16262176300 | 20900 | 20900 | 20950 | 20850 | 1230 |
| 479 | 20241126 | 131400 | 16236471950 | 20950 | 20950 | 20950 | 20900 | 775 |
| 480 | 20241126 | 131300 | 16220266100 | 20950 | 21000 | 21000 | 20950 | 7256 |
| 481 | 20241126 | 131200 | 16068237000 | 20950 | 20950 | 21000 | 20950 | 604 |
| 482 | 20241126 | 131100 | 16055571300 | 20950 | 21000 | 21000 | 20950 | 773 |
| 483 | 20241126 | 131000 | 16039353500 | 21000 | 21050 | 21050 | 20950 | 4860 |
| 484 | 20241126 | 130900 | 15937297750 | 21000 | 21000 | 21050 | 21000 | 550 |
| 485 | 20241126 | 130800 | 15925738200 | 21050 | 21050 | 21100 | 21000 | 722 |
| 486 | 20241126 | 130700 | 15910555600 | 21050 | 21000 | 21050 | 21000 | 650 |
| 487 | 20241126 | 130600 | 15896889900 | 21050 | 21000 | 21050 | 21000 | 456 |
| 488 | 20241126 | 130500 | 15887306350 | 21050 | 21050 | 21050 | 21000 | 640 |
| 489 | 20241126 | 130400 | 15873841700 | 21050 | 21000 | 21050 | 21000 | 867 |
| 490 | 20241126 | 130300 | 15855611600 | 21000 | 21000 | 21050 | 21000 | 575 |
| 491 | 20241126 | 130200 | 15843529500 | 21050 | 21050 | 21050 | 21000 | 428 |
| 492 | 20241126 | 130100 | 15834527350 | 21050 | 21050 | 21050 | 21000 | 859 |
| 493 | 20241126 | 130000 | 15816457250 | 21050 | 21000 | 21050 | 21000 | 570 |
| 494 | 20241126 | 125900 | 15804486800 | 21050 | 21000 | 21050 | 21000 | 933 |
| 495 | 20241126 | 125800 | 15784873700 | 21050 | 21000 | 21050 | 20950 | 709 |
| 496 | 20241126 | 125700 | 15769982300 | 21050 | 21000 | 21050 | 21000 | 442 |
| 497 | 20241126 | 125600 | 15760696700 | 21000 | 21000 | 21050 | 21000 | 678 |
| 498 | 20241126 | 125500 | 15746440150 | 21000 | 21050 | 21050 | 21000 | 591 |
| 499 | 20241126 | 125400 | 15734011500 | 21050 | 21000 | 21050 | 21000 | 763 |
| 500 | 20241126 | 125300 | 15717969700 | 21050 | 21050 | 21050 | 21000 | 530 |
| 501 | 20241126 | 125200 | 15706826700 | 21100 | 21000 | 21100 | 21000 | 1154 |
| 502 | 20241126 | 125100 | 15682528500 | 21050 | 21050 | 21050 | 21050 | 1042 |
| 503 | 20241126 | 125000 | 15660594400 | 21100 | 21050 | 21100 | 21000 | 3094 |
| 504 | 20241126 | 124900 | 15595476450 | 21050 | 21050 | 21100 | 21050 | 689 |
| 505 | 20241126 | 124800 | 15580959900 | 21100 | 21050 | 21100 | 21050 | 699 |
| 506 | 20241126 | 124700 | 15566223600 | 21050 | 21000 | 21100 | 21000 | 598 |
| 507 | 20241126 | 124600 | 15553642500 | 21050 | 21100 | 21100 | 21050 | 612 |
| 508 | 20241126 | 124500 | 15540743400 | 21050 | 21000 | 21100 | 21000 | 2161 |
| 509 | 20241126 | 124400 | 15495253500 | 21050 | 21050 | 21050 | 21000 | 518 |
| 510 | 20241126 | 124300 | 15484363150 | 21050 | 21000 | 21050 | 21000 | 1118 |
| 511 | 20241126 | 124200 | 15460843750 | 21050 | 21050 | 21050 | 21000 | 757 |
| 512 | 20241126 | 124100 | 15444932350 | 21000 | 20900 | 21000 | 20900 | 3819 |
| 513 | 20241126 | 124000 | 15364943500 | 20900 | 20900 | 20950 | 20900 | 816 |
| 514 | 20241126 | 123900 | 15347864900 | 20950 | 20900 | 20950 | 20900 | 707 |
| 515 | 20241126 | 123800 | 15333076650 | 20950 | 20950 | 20950 | 20900 | 575 |
| 516 | 20241126 | 123700 | 15321043500 | 20950 | 21000 | 21000 | 20900 | 1753 |
| 517 | 20241126 | 123600 | 15284322800 | 21000 | 20950 | 21000 | 20950 | 632 |
| 518 | 20241126 | 123500 | 15271065650 | 20950 | 21000 | 21000 | 20950 | 611 |
| 519 | 20241126 | 123400 | 15258246900 | 21000 | 20950 | 21000 | 20950 | 664 |
| 520 | 20241126 | 123300 | 15244320200 | 20950 | 20950 | 21000 | 20950 | 468 |
| 521 | 20241126 | 123200 | 15234504200 | 21000 | 21000 | 21000 | 20950 | 752 |
| 522 | 20241126 | 123100 | 15218725700 | 20950 | 20950 | 21000 | 20950 | 726 |
| 523 | 20241126 | 123000 | 15203500300 | 20950 | 20950 | 21000 | 20950 | 707 |
| 524 | 20241126 | 122900 | 15188678200 | 20950 | 21000 | 21000 | 20950 | 430 |
| 525 | 20241126 | 122800 | 15179658700 | 21000 | 20950 | 21000 | 20950 | 1128 |
| 526 | 20241126 | 122700 | 15155997600 | 20950 | 21000 | 21000 | 20950 | 635 |
| 527 | 20241126 | 122600 | 15142679750 | 21000 | 20950 | 21000 | 20950 | 688 |
| 528 | 20241126 | 122500 | 15128242700 | 21000 | 21000 | 21000 | 20950 | 741 |
| 529 | 20241126 | 122400 | 15112693650 | 21000 | 20950 | 21000 | 20950 | 600 |
| 530 | 20241126 | 122300 | 15100105800 | 21000 | 21000 | 21000 | 20950 | 357 |
| 531 | 20241126 | 122200 | 15092617300 | 21000 | 20950 | 21000 | 20950 | 797 |
| 532 | 20241126 | 122100 | 15075892950 | 21000 | 20950 | 21000 | 20950 | 748 |
| 533 | 20241126 | 122000 | 15060202400 | 21000 | 21000 | 21000 | 20950 | 174 |
| 534 | 20241126 | 121900 | 15056556150 | 21000 | 20950 | 21000 | 20950 | 1556 |
| 535 | 20241126 | 121800 | 15023926200 | 21000 | 20950 | 21000 | 20950 | 906 |
| 536 | 20241126 | 121700 | 15004924350 | 21000 | 21000 | 21000 | 20950 | 417 |
| 537 | 20241126 | 121600 | 14996176150 | 21000 | 20900 | 21000 | 20900 | 1500 |
| 538 | 20241126 | 121500 | 14964760000 | 20900 | 20900 | 20950 | 20900 | 674 |
| 539 | 20241126 | 121400 | 14950652550 | 20900 | 20950 | 20950 | 20900 | 685 |
| 540 | 20241126 | 121300 | 14936320200 | 20950 | 20900 | 20950 | 20900 | 556 |
| 541 | 20241126 | 121200 | 14924682250 | 20900 | 20900 | 20950 | 20900 | 828 |
| 542 | 20241126 | 121100 | 14907347650 | 20900 | 20900 | 20950 | 20900 | 2145 |
| 543 | 20241126 | 121000 | 14862428050 | 20900 | 20950 | 20950 | 20900 | 737 |
| 544 | 20241126 | 120900 | 14847006900 | 20950 | 20900 | 20950 | 20900 | 771 |
| 545 | 20241126 | 120800 | 14830874800 | 20950 | 20850 | 20950 | 20850 | 1893 |
| 546 | 20241126 | 120700 | 14791320000 | 20900 | 20850 | 20900 | 20800 | 2860 |
| 547 | 20241126 | 120600 | 14731647450 | 20800 | 20850 | 20900 | 20800 | 1614 |
| 548 | 20241126 | 120500 | 14697996250 | 20900 | 20900 | 20900 | 20850 | 783 |
| 549 | 20241126 | 120400 | 14681645500 | 20900 | 20900 | 20900 | 20850 | 1466 |
| 550 | 20241126 | 120300 | 14651018150 | 20900 | 20900 | 20950 | 20900 | 1647 |
| 551 | 20241126 | 120200 | 14616590100 | 20950 | 21050 | 21050 | 20950 | 2739 |
| 552 | 20241126 | 120100 | 14559129550 | 21050 | 21000 | 21050 | 21000 | 627 |
| 553 | 20241126 | 120000 | 14545943500 | 21000 | 21000 | 21050 | 21000 | 620 |
| 554 | 20241126 | 115900 | 14532903300 | 21000 | 21000 | 21050 | 21000 | 481 |
| 555 | 20241126 | 115800 | 14522789000 | 21000 | 21050 | 21050 | 21000 | 709 |
| 556 | 20241126 | 115700 | 14507879400 | 21050 | 21050 | 21100 | 21000 | 1180 |
| 557 | 20241126 | 115600 | 14483032900 | 21100 | 21050 | 21100 | 21050 | 296 |
| 558 | 20241126 | 115500 | 14476798450 | 21100 | 21000 | 21100 | 21000 | 723 |
| 559 | 20241126 | 115400 | 14461571050 | 21050 | 21050 | 21100 | 21000 | 972 |
| 560 | 20241126 | 115300 | 14441107350 | 21100 | 21050 | 21100 | 21000 | 904 |
| 561 | 20241126 | 115200 | 14422087000 | 21050 | 21000 | 21050 | 21000 | 616 |
| 562 | 20241126 | 115100 | 14409133250 | 21000 | 21000 | 21050 | 21000 | 827 |
| 563 | 20241126 | 115000 | 14391726900 | 21000 | 21050 | 21050 | 21000 | 3268 |
| 564 | 20241126 | 114900 | 14322954750 | 21050 | 21050 | 21100 | 21000 | 1412 |
| 565 | 20241126 | 114800 | 14293234350 | 21000 | 21000 | 21050 | 21000 | 762 |
| 566 | 20241126 | 114700 | 14277208750 | 21000 | 21050 | 21050 | 21000 | 1820 |
| 567 | 20241126 | 114600 | 14238906200 | 21050 | 21000 | 21050 | 20950 | 4698 |
| 568 | 20241126 | 114500 | 14140196800 | 20950 | 20950 | 21000 | 20950 | 1101 |
| 569 | 20241126 | 114400 | 14117119650 | 20900 | 20950 | 21000 | 20900 | 1507 |
| 570 | 20241126 | 114300 | 14085553650 | 20900 | 20950 | 21000 | 20900 | 809 |
| 571 | 20241126 | 114200 | 14068593100 | 20950 | 20950 | 21000 | 20950 | 801 |
| 572 | 20241126 | 114100 | 14051803300 | 21000 | 21050 | 21050 | 20950 | 3118 |
| 573 | 20241126 | 114000 | 13986324350 | 21050 | 21050 | 21100 | 21000 | 1920 |
| 574 | 20241126 | 113900 | 13945887200 | 21050 | 21050 | 21100 | 21000 | 944 |
| 575 | 20241126 | 113800 | 13926008400 | 21100 | 21100 | 21100 | 21050 | 744 |
| 576 | 20241126 | 113700 | 13910330600 | 21100 | 21100 | 21150 | 21100 | 469 |
| 577 | 20241126 | 113600 | 13900421350 | 21100 | 21100 | 21150 | 21050 | 912 |
| 578 | 20241126 | 113500 | 13881169700 | 21100 | 21100 | 21100 | 21050 | 431 |
| 579 | 20241126 | 113400 | 13872090300 | 21100 | 21050 | 21100 | 21050 | 589 |
| 580 | 20241126 | 113300 | 13859672800 | 21100 | 21050 | 21100 | 21050 | 905 |
| 581 | 20241126 | 113200 | 13840599600 | 21100 | 21100 | 21100 | 21050 | 888 |
| 582 | 20241126 | 113100 | 13821883600 | 21100 | 21100 | 21100 | 21050 | 553 |
| 583 | 20241126 | 113000 | 13810226100 | 21100 | 21050 | 21100 | 21000 | 8921 |
| 584 | 20241126 | 112900 | 13622450850 | 21100 | 21100 | 21100 | 21050 | 644 |
| 585 | 20241126 | 112800 | 13608873200 | 21100 | 21100 | 21100 | 21050 | 640 |
| 586 | 20241126 | 112700 | 13595382300 | 21100 | 21050 | 21100 | 21050 | 1102 |
| 587 | 20241126 | 112600 | 13572165050 | 21100 | 21100 | 21150 | 21100 | 499 |
| 588 | 20241126 | 112500 | 13561624700 | 21150 | 21150 | 21150 | 21100 | 933 |
| 589 | 20241126 | 112400 | 13541920350 | 21150 | 21050 | 21150 | 21050 | 505 |
| 590 | 20241126 | 112300 | 13531257400 | 21100 | 21150 | 21150 | 21100 | 1125 |
| 591 | 20241126 | 112200 | 13507501950 | 21150 | 21100 | 21200 | 21100 | 654 |
| 592 | 20241126 | 112100 | 13493683900 | 21150 | 21100 | 21200 | 21100 | 1522 |
| 593 | 20241126 | 112000 | 13461500350 | 21150 | 21150 | 21150 | 21100 | 937 |
| 594 | 20241126 | 111900 | 13441710350 | 21150 | 21150 | 21150 | 21100 | 787 |
| 595 | 20241126 | 111800 | 13425072200 | 21150 | 21150 | 21200 | 21100 | 1276 |
| 596 | 20241126 | 111700 | 13398107950 | 21150 | 21300 | 21350 | 21150 | 4664 |
| 597 | 20241126 | 111600 | 13299153350 | 21300 | 21300 | 21350 | 21250 | 1297 |
| 598 | 20241126 | 111500 | 13271517250 | 21300 | 21250 | 21300 | 21250 | 515 |
| 599 | 20241126 | 111400 | 13260559550 | 21300 | 21250 | 21300 | 21250 | 519 |
| 600 | 20241126 | 111300 | 13249518650 | 21250 | 21250 | 21350 | 21250 | 2468 |
| 601 | 20241126 | 111200 | 13197003200 | 21250 | 21200 | 21250 | 21200 | 1012 |
| 602 | 20241126 | 111100 | 13175510050 | 21250 | 21300 | 21300 | 21200 | 2396 |
| 603 | 20241126 | 111000 | 13124584350 | 21300 | 21250 | 21300 | 21200 | 1705 |
| 604 | 20241126 | 110900 | 13088354050 | 21250 | 21250 | 21300 | 21200 | 1084 |
| 605 | 20241126 | 110800 | 13065346050 | 21250 | 21350 | 21350 | 21250 | 4373 |
| 606 | 20241126 | 110700 | 12972249950 | 21300 | 21300 | 21400 | 21300 | 2541 |
| 607 | 20241126 | 110600 | 12918031050 | 21300 | 21300 | 21350 | 21300 | 929 |
| 608 | 20241126 | 110500 | 12898218700 | 21350 | 21400 | 21400 | 21300 | 3069 |
| 609 | 20241126 | 110400 | 12832708050 | 21400 | 21450 | 21450 | 21400 | 9840 |
| 610 | 20241126 | 110300 | 12622092150 | 21400 | 21400 | 21450 | 21400 | 899 |
| 611 | 20241126 | 110200 | 12602833750 | 21450 | 21500 | 21500 | 21400 | 5295 |
| 612 | 20241126 | 110100 | 12489241150 | 21500 | 21500 | 21500 | 21450 | 994 |
| 613 | 20241126 | 110000 | 12467886850 | 21500 | 21550 | 21550 | 21450 | 1017 |
| 614 | 20241126 | 105900 | 12446011100 | 21500 | 21550 | 21550 | 21450 | 1086 |
| 615 | 20241126 | 105800 | 12422659000 | 21550 | 21450 | 21550 | 21450 | 1396 |
| 616 | 20241126 | 105700 | 12392620750 | 21500 | 21450 | 21500 | 21450 | 450 |
| 617 | 20241126 | 105600 | 12382955500 | 21500 | 21450 | 21500 | 21450 | 1056 |
| 618 | 20241126 | 105500 | 12360259150 | 21500 | 21500 | 21550 | 21450 | 2267 |
| 619 | 20241126 | 105400 | 12311542400 | 21450 | 21450 | 21500 | 21450 | 853 |
| 620 | 20241126 | 105300 | 12293223050 | 21500 | 21450 | 21500 | 21450 | 979 |
| 621 | 20241126 | 105200 | 12272187650 | 21500 | 21450 | 21500 | 21450 | 759 |
| 622 | 20241126 | 105100 | 12255885100 | 21450 | 21450 | 21500 | 21450 | 1194 |
| 623 | 20241126 | 105000 | 12230235050 | 21500 | 21500 | 21500 | 21450 | 1410 |
| 624 | 20241126 | 104900 | 12199952400 | 21450 | 21550 | 21600 | 21450 | 6996 |
| 625 | 20241126 | 104800 | 12049519550 | 21550 | 21550 | 21600 | 21500 | 2364 |
| 626 | 20241126 | 104700 | 11998539550 | 21550 | 21600 | 21600 | 21550 | 710 |
| 627 | 20241126 | 104600 | 11983219100 | 21600 | 21550 | 21600 | 21550 | 1005 |
| 628 | 20241126 | 104500 | 11961522250 | 21600 | 21550 | 21600 | 21550 | 920 |
| 629 | 20241126 | 104400 | 11941666200 | 21600 | 21600 | 21600 | 21550 | 486 |
| 630 | 20241126 | 104300 | 11931179050 | 21600 | 21650 | 21650 | 21600 | 1620 |
| 631 | 20241126 | 104200 | 11896148900 | 21650 | 21550 | 21650 | 21550 | 2255 |
| 632 | 20241126 | 104100 | 11847434150 | 21600 | 21550 | 21600 | 21550 | 1031 |
| 633 | 20241126 | 104000 | 11825171850 | 21550 | 21500 | 21600 | 21500 | 664 |
| 634 | 20241126 | 103900 | 11810853400 | 21500 | 21550 | 21600 | 21500 | 1239 |
| 635 | 20241126 | 103800 | 11784163300 | 21550 | 21550 | 21600 | 21550 | 1004 |
| 636 | 20241126 | 103700 | 11762491350 | 21550 | 21600 | 21650 | 21550 | 2966 |
| 637 | 20241126 | 103600 | 11698427100 | 21600 | 21550 | 21600 | 21550 | 273 |
| 638 | 20241126 | 103500 | 11692541750 | 21550 | 21600 | 21600 | 21550 | 1134 |
| 639 | 20241126 | 103400 | 11668062050 | 21600 | 21600 | 21650 | 21550 | 4644 |
| 640 | 20241126 | 103300 | 11567933900 | 21600 | 21550 | 21600 | 21550 | 966 |
| 641 | 20241126 | 103200 | 11547084300 | 21600 | 21550 | 21600 | 21500 | 824 |
| 642 | 20241126 | 103100 | 11529297000 | 21550 | 21600 | 21600 | 21550 | 927 |
| 643 | 20241126 | 103000 | 11509312550 | 21600 | 21550 | 21600 | 21550 | 962 |
| 644 | 20241126 | 102900 | 11488538750 | 21600 | 21650 | 21650 | 21550 | 2357 |
| 645 | 20241126 | 102800 | 11437720950 | 21600 | 21550 | 21600 | 21550 | 485 |
| 646 | 20241126 | 102700 | 11427247550 | 21600 | 21600 | 21650 | 21600 | 1627 |
| 647 | 20241126 | 102600 | 11392062350 | 21650 | 21600 | 21650 | 21600 | 220 |
| 648 | 20241126 | 102500 | 11387303950 | 21650 | 21600 | 21650 | 21600 | 1152 |
| 649 | 20241126 | 102400 | 11362364950 | 21650 | 21600 | 21650 | 21600 | 1514 |
| 650 | 20241126 | 102300 | 11329630050 | 21650 | 21600 | 21650 | 21550 | 528 |
| 651 | 20241126 | 102200 | 11318230100 | 21550 | 21550 | 21600 | 21550 | 735 |
| 652 | 20241126 | 102100 | 11302366800 | 21600 | 21550 | 21600 | 21550 | 791 |
| 653 | 20241126 | 102000 | 11285301000 | 21600 | 21600 | 21600 | 21550 | 975 |
| 654 | 20241126 | 101900 | 11264247900 | 21600 | 21700 | 21700 | 21600 | 2574 |
| 655 | 20241126 | 101800 | 11208590550 | 21650 | 21650 | 21700 | 21650 | 839 |
| 656 | 20241126 | 101700 | 11190424250 | 21700 | 21700 | 21700 | 21650 | 702 |
| 657 | 20241126 | 101600 | 11175192850 | 21650 | 21650 | 21700 | 21650 | 1408 |
| 658 | 20241126 | 101500 | 11144653900 | 21650 | 21700 | 21750 | 21650 | 1093 |
| 659 | 20241126 | 101400 | 11120936450 | 21750 | 21750 | 21750 | 21700 | 1789 |
| 660 | 20241126 | 101300 | 11082079500 | 21700 | 21700 | 21750 | 21650 | 5829 |
| 661 | 20241126 | 101200 | 10955575150 | 21700 | 21650 | 21700 | 21650 | 994 |
| 662 | 20241126 | 101100 | 10934009400 | 21600 | 21650 | 21700 | 21600 | 4897 |
| 663 | 20241126 | 101000 | 10828024200 | 21650 | 21550 | 21650 | 21550 | 4226 |
| 664 | 20241126 | 100900 | 10736624850 | 21550 | 21550 | 21550 | 21500 | 3647 |
| 665 | 20241126 | 100800 | 10658158000 | 21550 | 21650 | 21650 | 21500 | 2816 |
| 666 | 20241126 | 100700 | 10597433000 | 21600 | 21600 | 21600 | 21550 | 699 |
| 667 | 20241126 | 100600 | 10582335650 | 21600 | 21600 | 21650 | 21600 | 1346 |
| 668 | 20241126 | 100500 | 10553231050 | 21650 | 21600 | 21650 | 21550 | 1252 |
| 669 | 20241126 | 100400 | 10526182800 | 21600 | 21550 | 21650 | 21550 | 1610 |
| 670 | 20241126 | 100300 | 10491456750 | 21550 | 21600 | 21650 | 21550 | 1738 |
| 671 | 20241126 | 100200 | 10453888950 | 21650 | 21650 | 21650 | 21600 | 1722 |
| 672 | 20241126 | 100100 | 10416642250 | 21700 | 21550 | 21700 | 21550 | 4913 |
| 673 | 20241126 | 100000 | 10310479600 | 21550 | 21450 | 21550 | 21450 | 1027 |
| 674 | 20241126 | 095900 | 10288382900 | 21550 | 21550 | 21550 | 21500 | 2162 |
| 675 | 20241126 | 095800 | 10241848500 | 21550 | 21500 | 21550 | 21500 | 878 |
| 676 | 20241126 | 095700 | 10222936000 | 21550 | 21450 | 21550 | 21450 | 3139 |
| 677 | 20241126 | 095600 | 10155446000 | 21450 | 21400 | 21500 | 21400 | 694 |
| 678 | 20241126 | 095500 | 10140560100 | 21450 | 21500 | 21500 | 21400 | 1530 |
| 679 | 20241126 | 095400 | 10107742450 | 21500 | 21500 | 21500 | 21400 | 6976 |
| 680 | 20241126 | 095300 | 9958139950 | 21450 | 21550 | 21550 | 21450 | 3209 |
| 681 | 20241126 | 095200 | 9889125600 | 21550 | 21500 | 21550 | 21500 | 929 |
| 682 | 20241126 | 095100 | 9869127300 | 21550 | 21500 | 21550 | 21450 | 4735 |
| 683 | 20241126 | 095000 | 9767345450 | 21450 | 21500 | 21550 | 21450 | 1800 |
| 684 | 20241126 | 094900 | 9728654400 | 21500 | 21500 | 21500 | 21400 | 6159 |
| 685 | 20241126 | 094800 | 9596561050 | 21500 | 21550 | 21550 | 21450 | 2749 |
| 686 | 20241126 | 094700 | 9537424500 | 21550 | 21500 | 21650 | 21500 | 4375 |
| 687 | 20241126 | 094600 | 9443152500 | 21550 | 21450 | 21550 | 21400 | 2048 |
| 688 | 20241126 | 094500 | 9399133100 | 21450 | 21500 | 21500 | 21400 | 1536 |
| 689 | 20241126 | 094400 | 9366175200 | 21500 | 21550 | 21550 | 21450 | 3859 |
| 690 | 20241126 | 094300 | 9283170650 | 21550 | 21750 | 21750 | 21550 | 13436 |
| 691 | 20241126 | 094200 | 8991714150 | 21800 | 21800 | 21800 | 21700 | 8781 |
| 692 | 20241126 | 094100 | 8800711300 | 21800 | 21800 | 21800 | 21650 | 10757 |
| 693 | 20241126 | 094000 | 8566945050 | 21750 | 21850 | 21850 | 21750 | 6662 |
| 694 | 20241126 | 093900 | 8421676550 | 21850 | 21800 | 21850 | 21800 | 6754 |
| 695 | 20241126 | 093800 | 8274244150 | 21800 | 21900 | 21900 | 21800 | 3673 |
| 696 | 20241126 | 093700 | 8193986800 | 21900 | 21900 | 22000 | 21850 | 20937 |
| 697 | 20241126 | 093600 | 7734587250 | 21950 | 21850 | 21950 | 21850 | 5841 |
| 698 | 20241126 | 093500 | 7606550850 | 21900 | 21900 | 21900 | 21850 | 2941 |
| 699 | 20241126 | 093400 | 7542148750 | 21900 | 21700 | 21900 | 21650 | 21613 |
| 700 | 20241126 | 093300 | 7071082300 | 21700 | 21600 | 21700 | 21600 | 14527 |
| 701 | 20241126 | 093200 | 6756475300 | 21600 | 21600 | 21650 | 21550 | 7590 |
| 702 | 20241126 | 093100 | 6592482000 | 21600 | 21550 | 21600 | 21500 | 3525 |
| 703 | 20241126 | 093000 | 6516517300 | 21550 | 21500 | 21550 | 21450 | 2341 |
| 704 | 20241126 | 092900 | 6466184700 | 21500 | 21500 | 21550 | 21400 | 4835 |
| 705 | 20241126 | 092800 | 6362398400 | 21500 | 21500 | 21500 | 21450 | 1104 |
| 706 | 20241126 | 092700 | 6338687050 | 21500 | 21500 | 21550 | 21450 | 1302 |
| 707 | 20241126 | 092600 | 6310669400 | 21550 | 21550 | 21550 | 21500 | 4583 |
| 708 | 20241126 | 092500 | 6211968650 | 21550 | 21600 | 21600 | 21550 | 1834 |
| 709 | 20241126 | 092400 | 6172365050 | 21600 | 21550 | 21600 | 21500 | 6272 |
| 710 | 20241126 | 092300 | 6037201200 | 21500 | 21500 | 21550 | 21500 | 11384 |
| 711 | 20241126 | 092200 | 5792360650 | 21500 | 21350 | 21500 | 21350 | 27686 |
| 712 | 20241126 | 092100 | 5199205250 | 21400 | 21400 | 21400 | 21300 | 10035 |
| 713 | 20241126 | 092000 | 4984935600 | 21400 | 21450 | 21450 | 21350 | 3341 |
| 714 | 20241126 | 091900 | 4913397600 | 21450 | 21400 | 21500 | 21400 | 4745 |
| 715 | 20241126 | 091800 | 4811583400 | 21450 | 21400 | 21450 | 21350 | 14513 |
| 716 | 20241126 | 091700 | 4500703700 | 21400 | 21300 | 21450 | 21300 | 5409 |
| 717 | 20241126 | 091600 | 4384919850 | 21350 | 21400 | 21400 | 21250 | 3599 |
| 718 | 20241126 | 091500 | 4308150950 | 21350 | 21450 | 21450 | 21350 | 6326 |
| 719 | 20241126 | 091400 | 4172643700 | 21450 | 21450 | 21500 | 21400 | 10659 |
| 720 | 20241126 | 091300 | 3943727050 | 21500 | 21450 | 21500 | 21400 | 11391 |
| 721 | 20241126 | 091200 | 3699267750 | 21450 | 21200 | 21450 | 21200 | 20941 |
| 722 | 20241126 | 091100 | 3251884000 | 21250 | 21250 | 21250 | 21200 | 5372 |
| 723 | 20241126 | 091000 | 3137781500 | 21250 | 21200 | 21250 | 21100 | 7356 |
| 724 | 20241126 | 090900 | 2982011700 | 21200 | 21200 | 21200 | 21150 | 2138 |
| 725 | 20241126 | 090800 | 2936725900 | 21150 | 21200 | 21250 | 21150 | 6661 |
| 726 | 20241126 | 090700 | 2795722600 | 21150 | 21100 | 21200 | 21050 | 14670 |
| 727 | 20241126 | 090600 | 2484935750 | 21150 | 21150 | 21350 | 21100 | 16732 |
| 728 | 20241126 | 090500 | 2129495350 | 21200 | 21000 | 21200 | 20950 | 8108 |
| 729 | 20241126 | 090400 | 1958604550 | 21100 | 21000 | 21100 | 20900 | 16376 |
| 730 | 20241126 | 090300 | 1615542200 | 21000 | 20900 | 21000 | 20900 | 1454 |
| 731 | 20241126 | 090200 | 1585042650 | 20950 | 21200 | 21250 | 20950 | 19030 |
| 732 | 20241126 | 090100 | 1182807000 | 21150 | 21050 | 21400 | 20900 | 19676 |
| 733 | 20241126 | 090000 | 765774350 | 21000 | 21000 | 21100 | 20800 | 36487 |