34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 3 | 20230607 | 193000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20230607 | 192900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20230607 | 192800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20230607 | 192700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20230607 | 192600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20230607 | 192500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20230607 | 192400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20230607 | 192300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20230607 | 192200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20230607 | 192100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20230607 | 192000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20230607 | 191900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20230607 | 191800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20230607 | 191700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20230607 | 191600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20230607 | 191500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20230607 | 191400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20230607 | 191300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20230607 | 191200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20230607 | 191100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20230607 | 191000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20230607 | 190900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20230607 | 190800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20230607 | 190700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20230607 | 190600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20230607 | 190500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20230607 | 190400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20230607 | 190300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20230607 | 190200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20230607 | 190100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 33 | 20230607 | 190000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20230607 | 185900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20230607 | 185800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20230607 | 185700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20230607 | 185600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20230607 | 185500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20230607 | 185400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20230607 | 185300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20230607 | 185200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20230607 | 185100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20230607 | 185000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20230607 | 184900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20230607 | 184800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20230607 | 184700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20230607 | 184600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20230607 | 184500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20230607 | 184400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20230607 | 184300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20230607 | 184200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20230607 | 184100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20230607 | 184000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20230607 | 183900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20230607 | 183800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20230607 | 183700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20230607 | 183600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20230607 | 183500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20230607 | 183400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20230607 | 183300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20230607 | 183200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20230607 | 183100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 63 | 20230607 | 183000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20230607 | 182900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20230607 | 182800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20230607 | 182700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20230607 | 182600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20230607 | 182500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20230607 | 182400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20230607 | 182300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20230607 | 182200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20230607 | 182100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20230607 | 182000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20230607 | 181900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20230607 | 181800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20230607 | 181700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20230607 | 181600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20230607 | 181500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20230607 | 181400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20230607 | 181300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20230607 | 181200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20230607 | 181100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20230607 | 181000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20230607 | 180900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20230607 | 180800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20230607 | 180700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20230607 | 180600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20230607 | 180500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20230607 | 180400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20230607 | 180300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20230607 | 180200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20230607 | 180100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 93 | 20230607 | 180000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20230607 | 175900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20230607 | 175800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20230607 | 175700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20230607 | 175600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20230607 | 175500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20230607 | 175400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20230607 | 175300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20230607 | 175200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20230607 | 175100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20230607 | 175000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20230607 | 174900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20230607 | 174800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20230607 | 174700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20230607 | 174600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20230607 | 174500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20230607 | 174400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20230607 | 174300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20230607 | 174200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20230607 | 174100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20230607 | 174000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20230607 | 173900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20230607 | 173800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20230607 | 173700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20230607 | 173600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20230607 | 173500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20230607 | 173400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20230607 | 173300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20230607 | 173200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20230607 | 173100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 123 | 20230607 | 173000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20230607 | 172900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20230607 | 172800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20230607 | 172700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20230607 | 172600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20230607 | 172500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20230607 | 172400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20230607 | 172300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20230607 | 172200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20230607 | 172100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20230607 | 172000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20230607 | 171900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20230607 | 171800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20230607 | 171700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20230607 | 171600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20230607 | 171500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20230607 | 171400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20230607 | 171300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20230607 | 171200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20230607 | 171100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20230607 | 171000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20230607 | 170900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20230607 | 170800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20230607 | 170700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20230607 | 170600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20230607 | 170500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20230607 | 170400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20230607 | 170300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20230607 | 170200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20230607 | 170100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 153 | 20230607 | 170000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20230607 | 165900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20230607 | 165800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20230607 | 165700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20230607 | 165600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20230607 | 165500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20230607 | 165400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20230607 | 165300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20230607 | 165200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20230607 | 165100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20230607 | 165000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20230607 | 164900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20230607 | 164800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20230607 | 164700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20230607 | 164600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20230607 | 164500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20230607 | 164400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20230607 | 164300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20230607 | 164200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20230607 | 164100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20230607 | 164000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20230607 | 163900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20230607 | 163800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20230607 | 163700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20230607 | 163600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20230607 | 163500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20230607 | 163400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20230607 | 163300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20230607 | 163200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20230607 | 163100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 183 | 20230607 | 163000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20230607 | 162900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20230607 | 162800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20230607 | 162700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20230607 | 162600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20230607 | 162500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20230607 | 162400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20230607 | 162300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20230607 | 162200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20230607 | 162100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20230607 | 162000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20230607 | 161900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20230607 | 161800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20230607 | 161700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20230607 | 161600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20230607 | 161500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20230607 | 161400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20230607 | 161300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20230607 | 161200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20230607 | 161100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20230607 | 161000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20230607 | 160900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20230607 | 160800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20230607 | 160700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20230607 | 160600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20230607 | 160500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20230607 | 160400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20230607 | 160300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20230607 | 160200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20230607 | 160100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 213 | 20230607 | 160000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20230607 | 155900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20230607 | 155800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20230607 | 155700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20230607 | 155600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20230607 | 155500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20230607 | 155400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20230607 | 155300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20230607 | 155200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20230607 | 155100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20230607 | 155000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20230607 | 154900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20230607 | 154800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20230607 | 154700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20230607 | 154600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20230607 | 154500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20230607 | 154400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20230607 | 154300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20230607 | 154200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20230607 | 154100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20230607 | 154000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20230607 | 153900 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20230607 | 153800 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20230607 | 153700 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20230607 | 153600 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20230607 | 153500 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20230607 | 153400 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20230607 | 153300 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20230607 | 153200 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20230607 | 153100 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 243 | 20230607 | 153000 | 8769351820 | 12120 | 12120 | 12120 | 12120 | 4629 |
| 244 | 20230607 | 152900 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20230607 | 152800 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20230607 | 152700 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20230607 | 152600 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20230607 | 152500 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20230607 | 152400 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20230607 | 152300 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20230607 | 152200 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20230607 | 152100 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20230607 | 152000 | 8713248340 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20230607 | 151900 | 8713248340 | 12130 | 12130 | 12130 | 12120 | 1071 |
| 255 | 20230607 | 151800 | 8700266390 | 12130 | 12130 | 12140 | 12130 | 1409 |
| 256 | 20230607 | 151700 | 8683173860 | 12140 | 12150 | 12150 | 12140 | 1447 |
| 257 | 20230607 | 151600 | 8665606500 | 12140 | 12150 | 12150 | 12140 | 303 |
| 258 | 20230607 | 151500 | 8661925960 | 12160 | 12140 | 12170 | 12140 | 490 |
| 259 | 20230607 | 151400 | 8655969270 | 12150 | 12170 | 12170 | 12150 | 2517 |
| 260 | 20230607 | 151300 | 8625381470 | 12170 | 12170 | 12170 | 12160 | 343 |
| 261 | 20230607 | 151200 | 8621209160 | 12160 | 12170 | 12170 | 12160 | 109 |
| 262 | 20230607 | 151100 | 8619883670 | 12170 | 12170 | 12170 | 12170 | 370 |
| 263 | 20230607 | 151000 | 8615380770 | 12180 | 12160 | 12180 | 12160 | 350 |
| 264 | 20230607 | 150900 | 8611121520 | 12170 | 12170 | 12170 | 12170 | 300 |
| 265 | 20230607 | 150800 | 8607470520 | 12170 | 12170 | 12170 | 12160 | 599 |
| 266 | 20230607 | 150700 | 8600182760 | 12170 | 12160 | 12170 | 12160 | 1126 |
| 267 | 20230607 | 150600 | 8586489430 | 12160 | 12170 | 12170 | 12160 | 162 |
| 268 | 20230607 | 150500 | 8584517900 | 12170 | 12170 | 12170 | 12170 | 1079 |
| 269 | 20230607 | 150400 | 8571386470 | 12170 | 12180 | 12180 | 12170 | 137 |
| 270 | 20230607 | 150300 | 8569719170 | 12180 | 12180 | 12180 | 12170 | 273 |
| 271 | 20230607 | 150200 | 8566394240 | 12180 | 12180 | 12180 | 12170 | 506 |
| 272 | 20230607 | 150100 | 8560233480 | 12180 | 12180 | 12190 | 12180 | 631 |
| 273 | 20230607 | 150000 | 8552546230 | 12190 | 12170 | 12190 | 12170 | 198 |
| 274 | 20230607 | 145900 | 8550133930 | 12160 | 12170 | 12190 | 12160 | 1603 |
| 275 | 20230607 | 145800 | 8530622560 | 12170 | 12190 | 12190 | 12170 | 209 |
| 276 | 20230607 | 145700 | 8528076490 | 12170 | 12180 | 12180 | 12170 | 303 |
| 277 | 20230607 | 145600 | 8524386050 | 12180 | 12190 | 12190 | 12180 | 258 |
| 278 | 20230607 | 145500 | 8521242850 | 12170 | 12190 | 12190 | 12170 | 850 |
| 279 | 20230607 | 145400 | 8510889100 | 12190 | 12190 | 12200 | 12190 | 361 |
| 280 | 20230607 | 145300 | 8506487780 | 12190 | 12190 | 12190 | 12180 | 227 |
| 281 | 20230607 | 145200 | 8503720960 | 12190 | 12190 | 12190 | 12180 | 481 |
| 282 | 20230607 | 145100 | 8497858380 | 12190 | 12190 | 12200 | 12190 | 485 |
| 283 | 20230607 | 145000 | 8491945520 | 12190 | 12200 | 12200 | 12190 | 239 |
| 284 | 20230607 | 144900 | 8489030410 | 12190 | 12200 | 12200 | 12190 | 393 |
| 285 | 20230607 | 144800 | 8484237220 | 12200 | 12200 | 12220 | 12200 | 257 |
| 286 | 20230607 | 144700 | 8481100430 | 12180 | 12200 | 12200 | 12160 | 1593 |
| 287 | 20230607 | 144600 | 8461719300 | 12200 | 12200 | 12200 | 12190 | 76 |
| 288 | 20230607 | 144500 | 8460792140 | 12200 | 12200 | 12200 | 12200 | 285 |
| 289 | 20230607 | 144400 | 8457315140 | 12200 | 12190 | 12200 | 12190 | 144 |
| 290 | 20230607 | 144300 | 8455558910 | 12190 | 12190 | 12200 | 12190 | 589 |
| 291 | 20230607 | 144200 | 8448374470 | 12190 | 12190 | 12190 | 12190 | 88 |
| 292 | 20230607 | 144100 | 8447301750 | 12200 | 12200 | 12200 | 12200 | 512 |
| 293 | 20230607 | 144000 | 8441055350 | 12200 | 12200 | 12200 | 12200 | 939 |
| 294 | 20230607 | 143900 | 8429599550 | 12200 | 12200 | 12200 | 12200 | 209 |
| 295 | 20230607 | 143800 | 8427049750 | 12190 | 12200 | 12200 | 12190 | 1184 |
| 296 | 20230607 | 143700 | 8412604960 | 12220 | 12220 | 12230 | 12210 | 1256 |
| 297 | 20230607 | 143600 | 8397267480 | 12210 | 12230 | 12230 | 12210 | 490 |
| 298 | 20230607 | 143500 | 8391276530 | 12220 | 12210 | 12230 | 12210 | 2272 |
| 299 | 20230607 | 143400 | 8363510870 | 12200 | 12200 | 12230 | 12200 | 1557 |
| 300 | 20230607 | 143300 | 8344507250 | 12180 | 12180 | 12190 | 12180 | 1407 |
| 301 | 20230607 | 143200 | 8327355980 | 12180 | 12180 | 12180 | 12180 | 250 |
| 302 | 20230607 | 143100 | 8324310980 | 12180 | 12190 | 12190 | 12160 | 363 |
| 303 | 20230607 | 143000 | 8319888250 | 12180 | 12160 | 12180 | 12160 | 3381 |
| 304 | 20230607 | 142900 | 8278752670 | 12160 | 12150 | 12160 | 12150 | 1830 |
| 305 | 20230607 | 142800 | 8256516540 | 12160 | 12160 | 12160 | 12150 | 535 |
| 306 | 20230607 | 142700 | 8250013170 | 12160 | 12140 | 12160 | 12140 | 375 |
| 307 | 20230607 | 142600 | 8245457000 | 12150 | 12150 | 12150 | 12150 | 422 |
| 308 | 20230607 | 142500 | 8240329700 | 12140 | 12140 | 12140 | 12140 | 430 |
| 309 | 20230607 | 142400 | 8235109500 | 12150 | 12150 | 12150 | 12150 | 347 |
| 310 | 20230607 | 142300 | 8230893450 | 12150 | 12150 | 12150 | 12150 | 4 |
| 311 | 20230607 | 142200 | 8230844850 | 12150 | 12150 | 12160 | 12150 | 1345 |
| 312 | 20230607 | 142100 | 8214501330 | 12150 | 12140 | 12150 | 12140 | 320 |
| 313 | 20230607 | 142000 | 8210614530 | 12140 | 12140 | 12150 | 12140 | 722 |
| 314 | 20230607 | 141900 | 8201847800 | 12150 | 12150 | 12150 | 12150 | 514 |
| 315 | 20230607 | 141800 | 8195602700 | 12140 | 12150 | 12150 | 12140 | 1436 |
| 316 | 20230607 | 141700 | 8178156200 | 12140 | 12140 | 12140 | 12140 | 1 |
| 317 | 20230607 | 141600 | 8178144060 | 12150 | 12140 | 12150 | 12140 | 302 |
| 318 | 20230607 | 141500 | 8174475790 | 12150 | 12140 | 12150 | 12140 | 113 |
| 319 | 20230607 | 141400 | 8173103570 | 12140 | 12130 | 12140 | 12130 | 135 |
| 320 | 20230607 | 141300 | 8171465200 | 12130 | 12140 | 12140 | 12130 | 605 |
| 321 | 20230607 | 141200 | 8164123550 | 12150 | 12160 | 12160 | 12140 | 525 |
| 322 | 20230607 | 141100 | 8157744200 | 12150 | 12140 | 12150 | 12140 | 305 |
| 323 | 20230607 | 141000 | 8154039790 | 12140 | 12140 | 12140 | 12130 | 529 |
| 324 | 20230607 | 140900 | 8147619630 | 12140 | 12140 | 12140 | 12130 | 407 |
| 325 | 20230607 | 140800 | 8142681720 | 12140 | 12160 | 12160 | 12140 | 3252 |
| 326 | 20230607 | 140700 | 8103159110 | 12170 | 12170 | 12170 | 12160 | 446 |
| 327 | 20230607 | 140600 | 8097731330 | 12170 | 12170 | 12180 | 12170 | 328 |
| 328 | 20230607 | 140500 | 8093739420 | 12180 | 12180 | 12180 | 12170 | 633 |
| 329 | 20230607 | 140400 | 8086033990 | 12180 | 12180 | 12180 | 12180 | 101 |
| 330 | 20230607 | 140300 | 8084803810 | 12190 | 12180 | 12190 | 12180 | 206 |
| 331 | 20230607 | 140200 | 8082293230 | 12190 | 12190 | 12190 | 12180 | 72 |
| 332 | 20230607 | 140100 | 8081415670 | 12180 | 12170 | 12180 | 12170 | 88 |
| 333 | 20230607 | 140000 | 8080344020 | 12170 | 12200 | 12200 | 12170 | 191 |
| 334 | 20230607 | 135900 | 8078016670 | 12190 | 12190 | 12200 | 12190 | 177 |
| 335 | 20230607 | 135800 | 8075857720 | 12190 | 12190 | 12200 | 12190 | 197 |
| 336 | 20230607 | 135700 | 8073456090 | 12200 | 12180 | 12200 | 12180 | 315 |
| 337 | 20230607 | 135600 | 8069614910 | 12190 | 12190 | 12200 | 12190 | 182 |
| 338 | 20230607 | 135500 | 8067396180 | 12180 | 12180 | 12190 | 12180 | 80 |
| 339 | 20230607 | 135400 | 8066421180 | 12170 | 12170 | 12170 | 12170 | 0 |
| 340 | 20230607 | 135300 | 8066421180 | 12170 | 12170 | 12180 | 12170 | 262 |
| 341 | 20230607 | 135200 | 8063232130 | 12170 | 12180 | 12180 | 12170 | 130 |
| 342 | 20230607 | 135100 | 8061648840 | 12180 | 12180 | 12180 | 12170 | 118 |
| 343 | 20230607 | 135000 | 8060211760 | 12180 | 12180 | 12180 | 12180 | 191 |
| 344 | 20230607 | 134900 | 8057885380 | 12170 | 12180 | 12180 | 12170 | 62 |
| 345 | 20230607 | 134800 | 8057130280 | 12180 | 12170 | 12180 | 12170 | 54 |
| 346 | 20230607 | 134700 | 8056473090 | 12170 | 12180 | 12180 | 12170 | 69 |
| 347 | 20230607 | 134600 | 8055632860 | 12170 | 12160 | 12170 | 12160 | 374 |
| 348 | 20230607 | 134500 | 8051084140 | 12160 | 12150 | 12160 | 12150 | 201 |
| 349 | 20230607 | 134400 | 8048640670 | 12150 | 12170 | 12170 | 12140 | 1301 |
| 350 | 20230607 | 134300 | 8032834050 | 12170 | 12170 | 12170 | 12150 | 980 |
| 351 | 20230607 | 134200 | 8020922390 | 12180 | 12170 | 12180 | 12170 | 243 |
| 352 | 20230607 | 134100 | 8017964330 | 12170 | 12180 | 12210 | 12170 | 234 |
| 353 | 20230607 | 134000 | 8015111360 | 12170 | 12170 | 12190 | 12160 | 738 |
| 354 | 20230607 | 133900 | 8006131960 | 12190 | 12200 | 12200 | 12190 | 130 |
| 355 | 20230607 | 133800 | 8004546460 | 12180 | 12180 | 12180 | 12180 | 135 |
| 356 | 20230607 | 133700 | 8002902160 | 12180 | 12180 | 12190 | 12180 | 115 |
| 357 | 20230607 | 133600 | 8001500700 | 12180 | 12200 | 12200 | 12180 | 360 |
| 358 | 20230607 | 133500 | 7997113470 | 12200 | 12180 | 12200 | 12180 | 166 |
| 359 | 20230607 | 133400 | 7995090820 | 12180 | 12180 | 12180 | 12170 | 1077 |
| 360 | 20230607 | 133300 | 7981973960 | 12180 | 12180 | 12180 | 12180 | 324 |
| 361 | 20230607 | 133200 | 7978027640 | 12180 | 12180 | 12180 | 12180 | 92 |
| 362 | 20230607 | 133100 | 7976907080 | 12180 | 12180 | 12190 | 12180 | 585 |
| 363 | 20230607 | 133000 | 7969780870 | 12190 | 12200 | 12210 | 12190 | 1431 |
| 364 | 20230607 | 132900 | 7952327840 | 12200 | 12210 | 12210 | 12200 | 448 |
| 365 | 20230607 | 132800 | 7946857810 | 12220 | 12210 | 12220 | 12210 | 375 |
| 366 | 20230607 | 132700 | 7942278320 | 12210 | 12220 | 12220 | 12210 | 81 |
| 367 | 20230607 | 132600 | 7941288510 | 12220 | 12220 | 12220 | 12210 | 438 |
| 368 | 20230607 | 132500 | 7935938150 | 12220 | 12230 | 12240 | 12220 | 1354 |
| 369 | 20230607 | 132400 | 7919383080 | 12230 | 12220 | 12230 | 12220 | 65 |
| 370 | 20230607 | 132300 | 7918588280 | 12230 | 12220 | 12230 | 12220 | 292 |
| 371 | 20230607 | 132200 | 7915019170 | 12220 | 12230 | 12240 | 12220 | 527 |
| 372 | 20230607 | 132100 | 7908573370 | 12240 | 12240 | 12240 | 12230 | 364 |
| 373 | 20230607 | 132000 | 7904120710 | 12240 | 12240 | 12250 | 12240 | 1092 |
| 374 | 20230607 | 131900 | 7890753770 | 12250 | 12260 | 12260 | 12240 | 275 |
| 375 | 20230607 | 131800 | 7887385170 | 12250 | 12260 | 12260 | 12250 | 590 |
| 376 | 20230607 | 131700 | 7880156780 | 12250 | 12260 | 12260 | 12250 | 471 |
| 377 | 20230607 | 131600 | 7874384670 | 12260 | 12250 | 12260 | 12250 | 94 |
| 378 | 20230607 | 131500 | 7873232250 | 12260 | 12250 | 12260 | 12250 | 86 |
| 379 | 20230607 | 131400 | 7872178150 | 12250 | 12250 | 12260 | 12250 | 1139 |
| 380 | 20230607 | 131300 | 7858214470 | 12250 | 12250 | 12260 | 12250 | 223 |
| 381 | 20230607 | 131200 | 7855481930 | 12250 | 12250 | 12260 | 12250 | 156 |
| 382 | 20230607 | 131100 | 7853570000 | 12250 | 12250 | 12260 | 12240 | 294 |
| 383 | 20230607 | 131000 | 7849966270 | 12260 | 12260 | 12260 | 12260 | 168 |
| 384 | 20230607 | 130900 | 7847906590 | 12250 | 12260 | 12260 | 12250 | 62 |
| 385 | 20230607 | 130800 | 7847146990 | 12260 | 12250 | 12260 | 12250 | 339 |
| 386 | 20230607 | 130700 | 7842993540 | 12250 | 12250 | 12260 | 12250 | 148 |
| 387 | 20230607 | 130600 | 7841179380 | 12250 | 12240 | 12250 | 12240 | 173 |
| 388 | 20230607 | 130500 | 7839061360 | 12240 | 12260 | 12260 | 12240 | 419 |
| 389 | 20230607 | 130400 | 7833929700 | 12250 | 12240 | 12250 | 12240 | 47 |
| 390 | 20230607 | 130300 | 7833354380 | 12250 | 12250 | 12250 | 12250 | 375 |
| 391 | 20230607 | 130200 | 7828760630 | 12240 | 12240 | 12250 | 12240 | 219 |
| 392 | 20230607 | 130100 | 7826079850 | 12240 | 12240 | 12250 | 12240 | 990 |
| 393 | 20230607 | 130000 | 7813953900 | 12240 | 12240 | 12240 | 12240 | 65 |
| 394 | 20230607 | 125900 | 7813158300 | 12240 | 12240 | 12240 | 12230 | 252 |
| 395 | 20230607 | 125800 | 7810074320 | 12230 | 12240 | 12240 | 12230 | 137 |
| 396 | 20230607 | 125700 | 7808397630 | 12230 | 12240 | 12240 | 12230 | 179 |
| 397 | 20230607 | 125600 | 7806206960 | 12240 | 12230 | 12240 | 12230 | 113 |
| 398 | 20230607 | 125500 | 7804824470 | 12230 | 12250 | 12250 | 12230 | 535 |
| 399 | 20230607 | 125400 | 7798272630 | 12240 | 12240 | 12250 | 12240 | 89 |
| 400 | 20230607 | 125300 | 7797182760 | 12250 | 12240 | 12250 | 12240 | 1196 |
| 401 | 20230607 | 125200 | 7782542990 | 12240 | 12250 | 12250 | 12240 | 794 |
| 402 | 20230607 | 125100 | 7772822780 | 12250 | 12240 | 12250 | 12240 | 2228 |
| 403 | 20230607 | 125000 | 7745534060 | 12240 | 12240 | 12240 | 12230 | 158 |
| 404 | 20230607 | 124900 | 7743600310 | 12230 | 12230 | 12230 | 12230 | 135 |
| 405 | 20230607 | 124800 | 7741949260 | 12240 | 12240 | 12240 | 12230 | 245 |
| 406 | 20230607 | 124700 | 7738950790 | 12240 | 12240 | 12240 | 12240 | 0 |
| 407 | 20230607 | 124600 | 7738950790 | 12240 | 12240 | 12240 | 12240 | 134 |
| 408 | 20230607 | 124500 | 7737310630 | 12220 | 12220 | 12220 | 12220 | 178 |
| 409 | 20230607 | 124400 | 7735135470 | 12220 | 12210 | 12220 | 12210 | 514 |
| 410 | 20230607 | 124300 | 7728858300 | 12210 | 12210 | 12210 | 12200 | 571 |
| 411 | 20230607 | 124200 | 7721886400 | 12200 | 12210 | 12210 | 12200 | 692 |
| 412 | 20230607 | 124100 | 7713439680 | 12210 | 12210 | 12220 | 12210 | 516 |
| 413 | 20230607 | 124000 | 7707139310 | 12220 | 12230 | 12230 | 12210 | 648 |
| 414 | 20230607 | 123900 | 7699220100 | 12230 | 12230 | 12230 | 12230 | 506 |
| 415 | 20230607 | 123800 | 7693031720 | 12230 | 12220 | 12230 | 12220 | 413 |
| 416 | 20230607 | 123700 | 7687981430 | 12210 | 12220 | 12220 | 12210 | 201 |
| 417 | 20230607 | 123600 | 7685527030 | 12230 | 12230 | 12230 | 12220 | 212 |
| 418 | 20230607 | 123500 | 7682935170 | 12230 | 12230 | 12230 | 12230 | 634 |
| 419 | 20230607 | 123400 | 7675181350 | 12230 | 12230 | 12230 | 12230 | 129 |
| 420 | 20230607 | 123300 | 7673603680 | 12220 | 12220 | 12220 | 12220 | 141 |
| 421 | 20230607 | 123200 | 7671880660 | 12210 | 12220 | 12220 | 12210 | 140 |
| 422 | 20230607 | 123100 | 7670170280 | 12220 | 12230 | 12230 | 12210 | 81 |
| 423 | 20230607 | 123000 | 7669179810 | 12210 | 12210 | 12210 | 12210 | 266 |
| 424 | 20230607 | 122900 | 7665931950 | 12210 | 12230 | 12230 | 12200 | 903 |
| 425 | 20230607 | 122800 | 7654906700 | 12220 | 12230 | 12230 | 12220 | 183 |
| 426 | 20230607 | 122700 | 7652670230 | 12230 | 12230 | 12240 | 12230 | 469 |
| 427 | 20230607 | 122600 | 7646932970 | 12230 | 12240 | 12240 | 12230 | 330 |
| 428 | 20230607 | 122500 | 7642895780 | 12240 | 12240 | 12250 | 12240 | 370 |
| 429 | 20230607 | 122400 | 7638365550 | 12240 | 12240 | 12240 | 12240 | 2 |
| 430 | 20230607 | 122300 | 7638341070 | 12240 | 12240 | 12260 | 12240 | 785 |
| 431 | 20230607 | 122200 | 7628730560 | 12250 | 12250 | 12250 | 12250 | 92 |
| 432 | 20230607 | 122100 | 7627603560 | 12250 | 12250 | 12260 | 12250 | 421 |
| 433 | 20230607 | 122000 | 7622445100 | 12260 | 12260 | 12260 | 12250 | 45 |
| 434 | 20230607 | 121900 | 7621893490 | 12260 | 12270 | 12270 | 12250 | 2014 |
| 435 | 20230607 | 121800 | 7597207950 | 12270 | 12270 | 12270 | 12270 | 210 |
| 436 | 20230607 | 121700 | 7594631250 | 12270 | 12270 | 12270 | 12270 | 61 |
| 437 | 20230607 | 121600 | 7593882780 | 12270 | 12260 | 12280 | 12260 | 137 |
| 438 | 20230607 | 121500 | 7592201100 | 12260 | 12270 | 12290 | 12260 | 93 |
| 439 | 20230607 | 121400 | 7591059180 | 12280 | 12260 | 12280 | 12240 | 1143 |
| 440 | 20230607 | 121300 | 7577048290 | 12260 | 12260 | 12260 | 12260 | 158 |
| 441 | 20230607 | 121200 | 7575111210 | 12260 | 12240 | 12270 | 12240 | 158 |
| 442 | 20230607 | 121100 | 7573173780 | 12260 | 12280 | 12280 | 12240 | 11515 |
| 443 | 20230607 | 121000 | 7432175170 | 12290 | 12290 | 12290 | 12280 | 464 |
| 444 | 20230607 | 120900 | 7426475190 | 12290 | 12290 | 12290 | 12290 | 672 |
| 445 | 20230607 | 120800 | 7418216310 | 12300 | 12300 | 12300 | 12290 | 729 |
| 446 | 20230607 | 120700 | 7409251770 | 12310 | 12310 | 12310 | 12300 | 486 |
| 447 | 20230607 | 120600 | 7403270410 | 12320 | 12320 | 12320 | 12310 | 242 |
| 448 | 20230607 | 120500 | 7400289020 | 12320 | 12320 | 12320 | 12320 | 1001 |
| 449 | 20230607 | 120400 | 7387956700 | 12330 | 12330 | 12340 | 12320 | 545 |
| 450 | 20230607 | 120300 | 7381236330 | 12330 | 12330 | 12330 | 12330 | 902 |
| 451 | 20230607 | 120200 | 7370114670 | 12330 | 12320 | 12330 | 12320 | 1125 |
| 452 | 20230607 | 120100 | 7356244520 | 12320 | 12320 | 12330 | 12320 | 1714 |
| 453 | 20230607 | 120000 | 7335115780 | 12320 | 12310 | 12330 | 12310 | 2806 |
| 454 | 20230607 | 115900 | 7300556760 | 12310 | 12290 | 12310 | 12290 | 2704 |
| 455 | 20230607 | 115800 | 7267295460 | 12300 | 12290 | 12300 | 12290 | 430 |
| 456 | 20230607 | 115700 | 7262009490 | 12300 | 12290 | 12300 | 12290 | 122 |
| 457 | 20230607 | 115600 | 7260509010 | 12300 | 12290 | 12300 | 12280 | 454 |
| 458 | 20230607 | 115500 | 7254928920 | 12290 | 12280 | 12290 | 12280 | 815 |
| 459 | 20230607 | 115400 | 7244913560 | 12280 | 12280 | 12290 | 12280 | 686 |
| 460 | 20230607 | 115300 | 7236488370 | 12280 | 12290 | 12290 | 12280 | 600 |
| 461 | 20230607 | 115200 | 7229118120 | 12290 | 12290 | 12300 | 12290 | 423 |
| 462 | 20230607 | 115100 | 7223918950 | 12300 | 12290 | 12300 | 12290 | 130 |
| 463 | 20230607 | 115000 | 7222320340 | 12300 | 12300 | 12300 | 12290 | 171 |
| 464 | 20230607 | 114900 | 7220218230 | 12300 | 12300 | 12300 | 12290 | 490 |
| 465 | 20230607 | 114800 | 7214192620 | 12310 | 12310 | 12310 | 12300 | 376 |
| 466 | 20230607 | 114700 | 7209564120 | 12310 | 12310 | 12310 | 12310 | 80 |
| 467 | 20230607 | 114600 | 7208579320 | 12310 | 12300 | 12310 | 12300 | 102 |
| 468 | 20230607 | 114500 | 7207323720 | 12310 | 12310 | 12310 | 12300 | 425 |
| 469 | 20230607 | 114400 | 7202094200 | 12310 | 12300 | 12310 | 12300 | 1145 |
| 470 | 20230607 | 114300 | 7188004900 | 12300 | 12290 | 12300 | 12280 | 1927 |
| 471 | 20230607 | 114200 | 7164304500 | 12300 | 12290 | 12300 | 12290 | 236 |
| 472 | 20230607 | 114100 | 7161402150 | 12290 | 12300 | 12300 | 12290 | 904 |
| 473 | 20230607 | 114000 | 7150283060 | 12300 | 12300 | 12310 | 12300 | 101 |
| 474 | 20230607 | 113900 | 7149039840 | 12300 | 12300 | 12310 | 12300 | 161 |
| 475 | 20230607 | 113800 | 7147058650 | 12300 | 12300 | 12300 | 12300 | 471 |
| 476 | 20230607 | 113700 | 7141265350 | 12300 | 12300 | 12300 | 12290 | 1214 |
| 477 | 20230607 | 113600 | 7126333160 | 12290 | 12300 | 12300 | 12290 | 159 |
| 478 | 20230607 | 113500 | 7124379040 | 12290 | 12290 | 12290 | 12280 | 487 |
| 479 | 20230607 | 113400 | 7118394110 | 12300 | 12310 | 12310 | 12300 | 1986 |
| 480 | 20230607 | 113300 | 7093965310 | 12300 | 12320 | 12320 | 12260 | 1476 |
| 481 | 20230607 | 113200 | 7075835440 | 12320 | 12290 | 12340 | 12290 | 13201 |
| 482 | 20230607 | 113100 | 6913341550 | 12290 | 12270 | 12290 | 12250 | 3400 |
| 483 | 20230607 | 113000 | 6871578130 | 12270 | 12260 | 12270 | 12250 | 762 |
| 484 | 20230607 | 112900 | 6862231620 | 12260 | 12270 | 12270 | 12260 | 307 |
| 485 | 20230607 | 112800 | 6858466380 | 12270 | 12270 | 12270 | 12270 | 621 |
| 486 | 20230607 | 112700 | 6850846710 | 12270 | 12270 | 12270 | 12270 | 136 |
| 487 | 20230607 | 112600 | 6849177990 | 12260 | 12270 | 12270 | 12260 | 678 |
| 488 | 20230607 | 112500 | 6840863980 | 12270 | 12270 | 12270 | 12270 | 1157 |
| 489 | 20230607 | 112400 | 6826667590 | 12270 | 12270 | 12270 | 12270 | 312 |
| 490 | 20230607 | 112300 | 6822839350 | 12270 | 12260 | 12280 | 12260 | 1591 |
| 491 | 20230607 | 112200 | 6803322630 | 12270 | 12260 | 12270 | 12260 | 363 |
| 492 | 20230607 | 112100 | 6798868720 | 12260 | 12260 | 12260 | 12250 | 96 |
| 493 | 20230607 | 112000 | 6797691810 | 12260 | 12250 | 12260 | 12250 | 732 |
| 494 | 20230607 | 111900 | 6788721220 | 12240 | 12190 | 12240 | 12190 | 3756 |
| 495 | 20230607 | 111800 | 6742875340 | 12190 | 12180 | 12190 | 12180 | 703 |
| 496 | 20230607 | 111700 | 6734306750 | 12180 | 12170 | 12180 | 12170 | 837 |
| 497 | 20230607 | 111600 | 6724113470 | 12180 | 12160 | 12180 | 12150 | 606 |
| 498 | 20230607 | 111500 | 6716740680 | 12160 | 12170 | 12180 | 12160 | 913 |
| 499 | 20230607 | 111400 | 6705635340 | 12170 | 12190 | 12200 | 12160 | 589 |
| 500 | 20230607 | 111300 | 6698454350 | 12190 | 12190 | 12200 | 12190 | 976 |
| 501 | 20230607 | 111200 | 6686552110 | 12190 | 12200 | 12210 | 12190 | 565 |
| 502 | 20230607 | 111100 | 6679659130 | 12200 | 12180 | 12210 | 12180 | 1624 |
| 503 | 20230607 | 111000 | 6659836670 | 12180 | 12170 | 12190 | 12170 | 1828 |
| 504 | 20230607 | 110900 | 6637576010 | 12170 | 12160 | 12180 | 12160 | 423 |
| 505 | 20230607 | 110800 | 6632428270 | 12160 | 12140 | 12170 | 12140 | 380 |
| 506 | 20230607 | 110700 | 6627808980 | 12140 | 12150 | 12170 | 12140 | 424 |
| 507 | 20230607 | 110600 | 6622654740 | 12150 | 12150 | 12170 | 12150 | 482 |
| 508 | 20230607 | 110500 | 6616790760 | 12160 | 12160 | 12170 | 12150 | 634 |
| 509 | 20230607 | 110400 | 6609078970 | 12160 | 12160 | 12160 | 12150 | 599 |
| 510 | 20230607 | 110300 | 6601796980 | 12150 | 12160 | 12160 | 12150 | 1712 |
| 511 | 20230607 | 110200 | 6580990690 | 12170 | 12150 | 12170 | 12150 | 1977 |
| 512 | 20230607 | 110100 | 6556932800 | 12150 | 12170 | 12180 | 12150 | 1796 |
| 513 | 20230607 | 110000 | 6535084620 | 12170 | 12190 | 12190 | 12170 | 2182 |
| 514 | 20230607 | 105900 | 6508508430 | 12190 | 12200 | 12200 | 12180 | 959 |
| 515 | 20230607 | 105800 | 6496817150 | 12200 | 12210 | 12210 | 12200 | 2080 |
| 516 | 20230607 | 105700 | 6471433400 | 12210 | 12210 | 12220 | 12210 | 989 |
| 517 | 20230607 | 105600 | 6459351450 | 12210 | 12210 | 12210 | 12200 | 793 |
| 518 | 20230607 | 105500 | 6449669110 | 12210 | 12250 | 12260 | 12210 | 3702 |
| 519 | 20230607 | 105400 | 6404368240 | 12250 | 12260 | 12280 | 12250 | 952 |
| 520 | 20230607 | 105300 | 6392692610 | 12270 | 12260 | 12270 | 12260 | 745 |
| 521 | 20230607 | 105200 | 6383554430 | 12270 | 12270 | 12270 | 12260 | 450 |
| 522 | 20230607 | 105100 | 6378034510 | 12260 | 12280 | 12290 | 12260 | 3499 |
| 523 | 20230607 | 105000 | 6335095370 | 12290 | 12270 | 12290 | 12270 | 3158 |
| 524 | 20230607 | 104900 | 6296308100 | 12270 | 12260 | 12280 | 12260 | 2992 |
| 525 | 20230607 | 104800 | 6259601310 | 12250 | 12260 | 12270 | 12250 | 1279 |
| 526 | 20230607 | 104700 | 6243918280 | 12260 | 12250 | 12260 | 12250 | 524 |
| 527 | 20230607 | 104600 | 6237494050 | 12250 | 12250 | 12250 | 12230 | 2875 |
| 528 | 20230607 | 104500 | 6202277270 | 12250 | 12230 | 12250 | 12220 | 2149 |
| 529 | 20230607 | 104400 | 6175977200 | 12230 | 12230 | 12240 | 12230 | 276 |
| 530 | 20230607 | 104300 | 6172601700 | 12220 | 12240 | 12250 | 12210 | 1906 |
| 531 | 20230607 | 104200 | 6149287920 | 12240 | 12230 | 12240 | 12220 | 1294 |
| 532 | 20230607 | 104100 | 6133457700 | 12230 | 12230 | 12230 | 12200 | 1401 |
| 533 | 20230607 | 104000 | 6116350690 | 12230 | 12230 | 12240 | 12230 | 602 |
| 534 | 20230607 | 103900 | 6108984770 | 12220 | 12230 | 12230 | 12220 | 81 |
| 535 | 20230607 | 103800 | 6107994940 | 12200 | 12250 | 12250 | 12200 | 1606 |
| 536 | 20230607 | 103700 | 6088367550 | 12250 | 12260 | 12270 | 12250 | 1951 |
| 537 | 20230607 | 103600 | 6064451320 | 12250 | 12220 | 12250 | 12200 | 2883 |
| 538 | 20230607 | 103500 | 6029175140 | 12230 | 12220 | 12230 | 12220 | 751 |
| 539 | 20230607 | 103400 | 6019997840 | 12230 | 12220 | 12230 | 12210 | 682 |
| 540 | 20230607 | 103300 | 6011664440 | 12210 | 12230 | 12230 | 12210 | 519 |
| 541 | 20230607 | 103200 | 6005320810 | 12230 | 12230 | 12230 | 12220 | 777 |
| 542 | 20230607 | 103100 | 5995822780 | 12230 | 12230 | 12240 | 12220 | 1383 |
| 543 | 20230607 | 103000 | 5978912180 | 12240 | 12240 | 12240 | 12230 | 1068 |
| 544 | 20230607 | 102900 | 5965847390 | 12230 | 12230 | 12240 | 12230 | 2243 |
| 545 | 20230607 | 102800 | 5938398060 | 12230 | 12240 | 12240 | 12220 | 1194 |
| 546 | 20230607 | 102700 | 5923790230 | 12240 | 12230 | 12240 | 12220 | 197 |
| 547 | 20230607 | 102600 | 5921380880 | 12220 | 12240 | 12250 | 12220 | 1711 |
| 548 | 20230607 | 102500 | 5900439850 | 12240 | 12210 | 12240 | 12200 | 3308 |
| 549 | 20230607 | 102400 | 5859971010 | 12210 | 12160 | 12210 | 12160 | 3353 |
| 550 | 20230607 | 102300 | 5819081530 | 12160 | 12160 | 12170 | 12130 | 3461 |
| 551 | 20230607 | 102200 | 5777049960 | 12160 | 12150 | 12160 | 12150 | 591 |
| 552 | 20230607 | 102100 | 5769864300 | 12150 | 12170 | 12170 | 12150 | 770 |
| 553 | 20230607 | 102000 | 5760506090 | 12150 | 12190 | 12190 | 12140 | 2899 |
| 554 | 20230607 | 101900 | 5725235170 | 12200 | 12210 | 12210 | 12190 | 1796 |
| 555 | 20230607 | 101800 | 5703329860 | 12220 | 12200 | 12220 | 12200 | 931 |
| 556 | 20230607 | 101700 | 5691965390 | 12200 | 12230 | 12230 | 12190 | 1858 |
| 557 | 20230607 | 101600 | 5669283220 | 12230 | 12230 | 12260 | 12230 | 1051 |
| 558 | 20230607 | 101500 | 5656421840 | 12230 | 12240 | 12250 | 12230 | 1770 |
| 559 | 20230607 | 101400 | 5634757340 | 12240 | 12260 | 12260 | 12230 | 2367 |
| 560 | 20230607 | 101300 | 5605755320 | 12260 | 12250 | 12260 | 12220 | 11991 |
| 561 | 20230607 | 101200 | 5458879840 | 12250 | 12290 | 12290 | 12240 | 5658 |
| 562 | 20230607 | 101100 | 5389514430 | 12290 | 12270 | 12300 | 12270 | 10040 |
| 563 | 20230607 | 101000 | 5266118140 | 12270 | 12170 | 12270 | 12170 | 17513 |
| 564 | 20230607 | 100900 | 5052303850 | 12180 | 12130 | 12180 | 12130 | 6135 |
| 565 | 20230607 | 100800 | 4977717310 | 12130 | 12090 | 12160 | 12090 | 8239 |
| 566 | 20230607 | 100700 | 4877796910 | 12090 | 12070 | 12090 | 12060 | 1784 |
| 567 | 20230607 | 100600 | 4856260410 | 12070 | 12100 | 12100 | 12070 | 557 |
| 568 | 20230607 | 100500 | 4849527570 | 12100 | 12080 | 12120 | 12080 | 825 |
| 569 | 20230607 | 100400 | 4839538630 | 12050 | 12040 | 12050 | 12040 | 64 |
| 570 | 20230607 | 100300 | 4838767550 | 12040 | 12080 | 12080 | 12040 | 2983 |
| 571 | 20230607 | 100200 | 4802789500 | 12080 | 12120 | 12120 | 12060 | 2875 |
| 572 | 20230607 | 100100 | 4768010310 | 12120 | 12090 | 12140 | 12090 | 4036 |
| 573 | 20230607 | 100000 | 4719114490 | 12100 | 12120 | 12130 | 12100 | 2085 |
| 574 | 20230607 | 095900 | 4693847830 | 12120 | 12070 | 12120 | 12070 | 2568 |
| 575 | 20230607 | 095800 | 4662740290 | 12070 | 12080 | 12100 | 12050 | 8026 |
| 576 | 20230607 | 095700 | 4565891920 | 12090 | 11980 | 12100 | 11980 | 10893 |
| 577 | 20230607 | 095600 | 4434942490 | 11980 | 11970 | 11980 | 11970 | 2157 |
| 578 | 20230607 | 095500 | 4409110970 | 11970 | 11940 | 11970 | 11940 | 2172 |
| 579 | 20230607 | 095400 | 4383136350 | 11950 | 11940 | 11950 | 11940 | 1665 |
| 580 | 20230607 | 095300 | 4363255720 | 11950 | 11940 | 11950 | 11940 | 504 |
| 581 | 20230607 | 095200 | 4357237350 | 11940 | 11940 | 11950 | 11940 | 2610 |
| 582 | 20230607 | 095100 | 4326067120 | 11940 | 11910 | 11940 | 11900 | 1922 |
| 583 | 20230607 | 095000 | 4303148560 | 11910 | 11880 | 11910 | 11880 | 554 |
| 584 | 20230607 | 094900 | 4296558360 | 11880 | 11890 | 11930 | 11870 | 3442 |
| 585 | 20230607 | 094800 | 4255623650 | 11910 | 11850 | 11920 | 11820 | 2924 |
| 586 | 20230607 | 094700 | 4220892660 | 11800 | 11930 | 11930 | 11770 | 32107 |
| 587 | 20230607 | 094600 | 3839781720 | 11930 | 11980 | 12010 | 11930 | 9364 |
| 588 | 20230607 | 094500 | 3727802150 | 12000 | 12010 | 12010 | 11980 | 5156 |
| 589 | 20230607 | 094400 | 3665968380 | 12010 | 12050 | 12050 | 12010 | 2782 |
| 590 | 20230607 | 094300 | 3632497930 | 12050 | 12040 | 12050 | 12020 | 575 |
| 591 | 20230607 | 094200 | 3625574980 | 12040 | 12000 | 12040 | 12000 | 1270 |
| 592 | 20230607 | 094100 | 3610298200 | 12020 | 11990 | 12030 | 11980 | 3594 |
| 593 | 20230607 | 094000 | 3567192930 | 11990 | 12050 | 12060 | 11990 | 9617 |
| 594 | 20230607 | 093900 | 3451646650 | 12050 | 12070 | 12070 | 12040 | 8636 |
| 595 | 20230607 | 093800 | 3347522750 | 12050 | 12040 | 12080 | 12040 | 3609 |
| 596 | 20230607 | 093700 | 3303996140 | 12020 | 12080 | 12080 | 12000 | 8403 |
| 597 | 20230607 | 093600 | 3202978150 | 12100 | 12110 | 12160 | 12010 | 11250 |
| 598 | 20230607 | 093500 | 3066827190 | 12120 | 12190 | 12210 | 12110 | 9157 |
| 599 | 20230607 | 093400 | 2955480420 | 12190 | 12210 | 12290 | 12180 | 11419 |
| 600 | 20230607 | 093300 | 2815862600 | 12200 | 12260 | 12310 | 12150 | 22582 |
| 601 | 20230607 | 093200 | 2540183640 | 12260 | 12240 | 12390 | 12200 | 38663 |
| 602 | 20230607 | 093100 | 2064667650 | 12210 | 12450 | 12490 | 12210 | 39419 |
| 603 | 20230607 | 093000 | 1579926380 | 12480 | 12190 | 12500 | 12190 | 58804 |
| 604 | 20230607 | 092900 | 852894510 | 12190 | 12130 | 12190 | 12070 | 14985 |
| 605 | 20230607 | 092800 | 671013710 | 12120 | 11990 | 12120 | 11980 | 15543 |
| 606 | 20230607 | 092700 | 483685530 | 11990 | 11990 | 11990 | 11980 | 735 |
| 607 | 20230607 | 092600 | 474874580 | 11990 | 12010 | 12010 | 11970 | 3568 |
| 608 | 20230607 | 092500 | 432091190 | 12010 | 12010 | 12010 | 12000 | 467 |
| 609 | 20230607 | 092400 | 426484350 | 12010 | 11990 | 12010 | 11990 | 130 |
| 610 | 20230607 | 092300 | 424925250 | 12000 | 12000 | 12000 | 11990 | 1522 |
| 611 | 20230607 | 092200 | 406662420 | 11990 | 11980 | 11990 | 11980 | 1382 |
| 612 | 20230607 | 092100 | 390094440 | 11980 | 11970 | 11980 | 11960 | 544 |
| 613 | 20230607 | 092000 | 383580120 | 11960 | 11960 | 11960 | 11940 | 659 |
| 614 | 20230607 | 091900 | 375703710 | 11950 | 11960 | 11970 | 11950 | 987 |
| 615 | 20230607 | 091800 | 363902250 | 11950 | 11940 | 11950 | 11940 | 211 |
| 616 | 20230607 | 091700 | 361380890 | 11930 | 11950 | 11950 | 11930 | 602 |
| 617 | 20230607 | 091600 | 354191340 | 11950 | 11940 | 11950 | 11930 | 512 |
| 618 | 20230607 | 091500 | 348077050 | 11940 | 11900 | 11940 | 11890 | 2603 |
| 619 | 20230607 | 091400 | 317069750 | 11900 | 11900 | 11900 | 11890 | 450 |
| 620 | 20230607 | 091300 | 311718950 | 11900 | 11880 | 11910 | 11880 | 784 |
| 621 | 20230607 | 091200 | 302398270 | 11880 | 11910 | 11910 | 11880 | 4841 |
| 622 | 20230607 | 091100 | 244799220 | 11930 | 11990 | 11990 | 11910 | 1212 |
| 623 | 20230607 | 091000 | 230356330 | 11930 | 11940 | 11960 | 11930 | 883 |
| 624 | 20230607 | 090900 | 219813150 | 11950 | 11960 | 11980 | 11950 | 773 |
| 625 | 20230607 | 090800 | 210569140 | 11960 | 11960 | 11960 | 11940 | 500 |
| 626 | 20230607 | 090700 | 204591140 | 11960 | 12030 | 12030 | 11960 | 1663 |
| 627 | 20230607 | 090600 | 184652290 | 12030 | 11990 | 12030 | 11990 | 1975 |
| 628 | 20230607 | 090500 | 160940960 | 12000 | 11960 | 12000 | 11910 | 2377 |
| 629 | 20230607 | 090400 | 132559010 | 11980 | 12000 | 12000 | 11980 | 442 |
| 630 | 20230607 | 090300 | 127260020 | 12000 | 12010 | 12030 | 12000 | 1457 |
| 631 | 20230607 | 090200 | 109758720 | 12010 | 12010 | 12070 | 12010 | 1751 |
| 632 | 20230607 | 090100 | 88687270 | 12020 | 11960 | 12020 | 11960 | 1151 |
| 633 | 20230607 | 090000 | 74881390 | 11950 | 11910 | 11950 | 11910 | 5826 |