35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 3 | 20230920 | 203100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230920 | 203000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230920 | 202900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230920 | 202800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230920 | 202700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230920 | 202600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230920 | 202500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230920 | 202400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230920 | 202300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230920 | 202200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230920 | 202100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230920 | 202000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230920 | 201900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230920 | 201800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230920 | 201700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230920 | 201600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230920 | 201500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230920 | 201400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230920 | 201300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230920 | 201200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230920 | 201100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230920 | 201000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230920 | 200900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230920 | 200800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230920 | 200700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230920 | 200600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230920 | 200500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230920 | 200400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230920 | 200300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230920 | 200200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 33 | 20230920 | 200100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230920 | 200000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230920 | 195900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230920 | 195800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230920 | 195700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230920 | 195600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230920 | 195500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230920 | 195400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230920 | 195300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230920 | 195200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230920 | 195100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230920 | 195000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230920 | 194900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230920 | 194800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230920 | 194700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230920 | 194600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230920 | 194500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230920 | 194400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230920 | 194300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230920 | 194200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230920 | 194100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230920 | 194000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230920 | 193900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230920 | 193800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230920 | 193700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230920 | 193600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230920 | 193500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230920 | 193400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230920 | 193300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230920 | 193200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 63 | 20230920 | 193100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230920 | 193000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230920 | 192900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230920 | 192800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230920 | 192700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230920 | 192600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230920 | 192500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230920 | 192400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230920 | 192300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230920 | 192200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230920 | 192100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230920 | 192000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230920 | 191900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230920 | 191800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230920 | 191700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230920 | 191600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230920 | 191500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230920 | 191400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230920 | 191300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230920 | 191200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230920 | 191100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230920 | 191000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230920 | 190900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230920 | 190800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230920 | 190700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230920 | 190600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230920 | 190500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230920 | 190400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230920 | 190300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230920 | 190200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 93 | 20230920 | 190100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230920 | 190000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230920 | 185900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230920 | 185800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230920 | 185700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230920 | 185600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230920 | 185500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230920 | 185400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230920 | 185300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230920 | 185200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230920 | 185100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230920 | 185000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230920 | 184900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230920 | 184800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230920 | 184700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230920 | 184600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230920 | 184500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230920 | 184400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230920 | 184300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230920 | 184200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230920 | 184100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230920 | 184000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230920 | 183900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230920 | 183800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230920 | 183700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230920 | 183600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230920 | 183500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230920 | 183400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230920 | 183300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230920 | 183200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 123 | 20230920 | 183100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230920 | 183000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230920 | 182900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230920 | 182800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230920 | 182700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230920 | 182600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230920 | 182500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230920 | 182400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230920 | 182300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230920 | 182200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230920 | 182100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230920 | 182000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230920 | 181900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230920 | 181800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230920 | 181700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230920 | 181600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230920 | 181500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230920 | 181400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230920 | 181300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230920 | 181200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230920 | 181100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230920 | 181000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230920 | 180900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230920 | 180800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230920 | 180700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230920 | 180600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230920 | 180500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230920 | 180400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230920 | 180300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230920 | 180200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 153 | 20230920 | 180100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230920 | 180000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230920 | 175900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230920 | 175800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230920 | 175700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230920 | 175600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230920 | 175500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230920 | 175400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230920 | 175300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230920 | 175200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230920 | 175100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230920 | 175000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230920 | 174900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230920 | 174800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230920 | 174700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230920 | 174600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230920 | 174500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230920 | 174400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230920 | 174300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230920 | 174200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230920 | 174100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230920 | 174000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230920 | 173900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230920 | 173800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230920 | 173700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230920 | 173600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230920 | 173500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230920 | 173400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230920 | 173300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230920 | 173200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 183 | 20230920 | 173100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230920 | 173000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230920 | 172900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230920 | 172800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230920 | 172700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230920 | 172600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230920 | 172500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230920 | 172400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230920 | 172300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230920 | 172200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230920 | 172100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230920 | 172000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230920 | 171900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230920 | 171800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230920 | 171700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230920 | 171600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230920 | 171500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230920 | 171400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230920 | 171300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230920 | 171200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230920 | 171100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230920 | 171000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230920 | 170900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230920 | 170800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230920 | 170700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230920 | 170600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230920 | 170500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230920 | 170400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230920 | 170300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230920 | 170200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 213 | 20230920 | 170100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230920 | 170000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230920 | 165900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230920 | 165800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230920 | 165700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230920 | 165600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230920 | 165500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230920 | 165400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230920 | 165300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230920 | 165200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230920 | 165100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230920 | 165000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230920 | 164900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230920 | 164800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230920 | 164700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230920 | 164600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230920 | 164500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230920 | 164400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230920 | 164300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230920 | 164200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230920 | 164100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230920 | 164000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230920 | 163900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230920 | 163800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230920 | 163700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230920 | 163600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230920 | 163500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230920 | 163400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230920 | 163300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230920 | 163200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 243 | 20230920 | 163100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230920 | 163000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20230920 | 162900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230920 | 162800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230920 | 162700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230920 | 162600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230920 | 162500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230920 | 162400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230920 | 162300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230920 | 162200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230920 | 162100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230920 | 162000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230920 | 161900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20230920 | 161800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20230920 | 161700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230920 | 161600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230920 | 161500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230920 | 161400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230920 | 161300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230920 | 161200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230920 | 161100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230920 | 161000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230920 | 160900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230920 | 160800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230920 | 160700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20230920 | 160600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20230920 | 160500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20230920 | 160400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20230920 | 160300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20230920 | 160200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 273 | 20230920 | 160100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20230920 | 160000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20230920 | 155900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20230920 | 155800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20230920 | 155700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20230920 | 155600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20230920 | 155500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20230920 | 155400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20230920 | 155300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20230920 | 155200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20230920 | 155100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20230920 | 155000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20230920 | 154900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20230920 | 154800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20230920 | 154700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20230920 | 154600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20230920 | 154500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20230920 | 154400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230920 | 154300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20230920 | 154200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20230920 | 154100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20230920 | 154000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20230920 | 153900 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20230920 | 153800 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20230920 | 153700 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20230920 | 153600 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20230920 | 153500 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20230920 | 153400 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20230920 | 153300 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20230920 | 153200 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 303 | 20230920 | 153100 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20230920 | 153000 | 24744789830 | 5620 | 5620 | 5620 | 5620 | 58670 |
| 305 | 20230920 | 152900 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20230920 | 152800 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230920 | 152700 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230920 | 152600 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20230920 | 152500 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20230920 | 152400 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20230920 | 152300 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20230920 | 152200 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20230920 | 152100 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20230920 | 152000 | 24415064430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20230920 | 151900 | 24415064430 | 5630 | 5620 | 5640 | 5620 | 6945 |
| 316 | 20230920 | 151800 | 24375966510 | 5620 | 5630 | 5630 | 5620 | 3871 |
| 317 | 20230920 | 151700 | 24354175170 | 5630 | 5640 | 5640 | 5630 | 1654 |
| 318 | 20230920 | 151600 | 24344862950 | 5630 | 5640 | 5640 | 5630 | 8593 |
| 319 | 20230920 | 151500 | 24296410250 | 5640 | 5640 | 5660 | 5640 | 13841 |
| 320 | 20230920 | 151400 | 24218245480 | 5640 | 5610 | 5640 | 5610 | 10439 |
| 321 | 20230920 | 151300 | 24159476870 | 5610 | 5610 | 5620 | 5610 | 1220 |
| 322 | 20230920 | 151200 | 24152627450 | 5610 | 5620 | 5630 | 5610 | 3714 |
| 323 | 20230920 | 151100 | 24131754520 | 5620 | 5620 | 5630 | 5620 | 2062 |
| 324 | 20230920 | 151000 | 24120166070 | 5620 | 5620 | 5630 | 5620 | 5655 |
| 325 | 20230920 | 150900 | 24088362360 | 5630 | 5630 | 5630 | 5620 | 8342 |
| 326 | 20230920 | 150800 | 24041455310 | 5630 | 5630 | 5630 | 5620 | 1484 |
| 327 | 20230920 | 150700 | 24033111390 | 5630 | 5640 | 5640 | 5630 | 9439 |
| 328 | 20230920 | 150600 | 23979967580 | 5640 | 5640 | 5640 | 5630 | 1102 |
| 329 | 20230920 | 150500 | 23973752600 | 5640 | 5640 | 5640 | 5630 | 501 |
| 330 | 20230920 | 150400 | 23970927110 | 5630 | 5630 | 5630 | 5630 | 946 |
| 331 | 20230920 | 150300 | 23965601130 | 5630 | 5630 | 5630 | 5620 | 4298 |
| 332 | 20230920 | 150200 | 23941406750 | 5630 | 5620 | 5630 | 5620 | 2484 |
| 333 | 20230920 | 150100 | 23927442280 | 5620 | 5630 | 5630 | 5620 | 1089 |
| 334 | 20230920 | 150000 | 23921321990 | 5630 | 5620 | 5630 | 5620 | 6607 |
| 335 | 20230920 | 145900 | 23884125080 | 5620 | 5610 | 5620 | 5610 | 10971 |
| 336 | 20230920 | 145800 | 23822493740 | 5610 | 5610 | 5610 | 5610 | 433 |
| 337 | 20230920 | 145700 | 23820064610 | 5620 | 5620 | 5620 | 5620 | 220 |
| 338 | 20230920 | 145600 | 23818828210 | 5620 | 5610 | 5620 | 5610 | 1595 |
| 339 | 20230920 | 145500 | 23809879860 | 5610 | 5610 | 5620 | 5610 | 3108 |
| 340 | 20230920 | 145400 | 23792443950 | 5610 | 5600 | 5620 | 5600 | 6018 |
| 341 | 20230920 | 145300 | 23758682500 | 5610 | 5620 | 5620 | 5610 | 1598 |
| 342 | 20230920 | 145200 | 23749717410 | 5610 | 5610 | 5610 | 5610 | 1764 |
| 343 | 20230920 | 145100 | 23739821370 | 5610 | 5610 | 5610 | 5600 | 466 |
| 344 | 20230920 | 145000 | 23737209120 | 5600 | 5610 | 5620 | 5600 | 2745 |
| 345 | 20230920 | 144900 | 23721818400 | 5610 | 5610 | 5610 | 5610 | 1613 |
| 346 | 20230920 | 144800 | 23712769470 | 5610 | 5610 | 5620 | 5610 | 6916 |
| 347 | 20230920 | 144700 | 23673961900 | 5600 | 5600 | 5610 | 5600 | 2378 |
| 348 | 20230920 | 144600 | 23660623840 | 5600 | 5600 | 5610 | 5600 | 2228 |
| 349 | 20230920 | 144500 | 23648136740 | 5600 | 5600 | 5610 | 5600 | 363 |
| 350 | 20230920 | 144400 | 23646101400 | 5600 | 5600 | 5610 | 5600 | 2737 |
| 351 | 20230920 | 144300 | 23630773200 | 5610 | 5610 | 5610 | 5600 | 3316 |
| 352 | 20230920 | 144200 | 23612183350 | 5610 | 5600 | 5610 | 5600 | 388 |
| 353 | 20230920 | 144100 | 23610010510 | 5600 | 5610 | 5620 | 5600 | 6144 |
| 354 | 20230920 | 144000 | 23575574870 | 5610 | 5610 | 5610 | 5610 | 3740 |
| 355 | 20230920 | 143900 | 23554593470 | 5610 | 5610 | 5620 | 5610 | 10979 |
| 356 | 20230920 | 143800 | 23493001270 | 5610 | 5610 | 5610 | 5610 | 1012 |
| 357 | 20230920 | 143700 | 23487323950 | 5610 | 5620 | 5630 | 5610 | 5241 |
| 358 | 20230920 | 143600 | 23457910930 | 5620 | 5620 | 5630 | 5620 | 6711 |
| 359 | 20230920 | 143500 | 23420194970 | 5620 | 5620 | 5620 | 5620 | 1329 |
| 360 | 20230920 | 143400 | 23412725990 | 5630 | 5630 | 5630 | 5620 | 8154 |
| 361 | 20230920 | 143300 | 23366882390 | 5630 | 5630 | 5640 | 5630 | 1059 |
| 362 | 20230920 | 143200 | 23360918240 | 5640 | 5640 | 5640 | 5640 | 796 |
| 363 | 20230920 | 143100 | 23356428800 | 5640 | 5630 | 5640 | 5620 | 3410 |
| 364 | 20230920 | 143000 | 23337240040 | 5630 | 5630 | 5640 | 5630 | 3583 |
| 365 | 20230920 | 142900 | 23317066500 | 5630 | 5630 | 5640 | 5630 | 3074 |
| 366 | 20230920 | 142800 | 23299759620 | 5640 | 5630 | 5640 | 5620 | 6382 |
| 367 | 20230920 | 142700 | 23263843870 | 5640 | 5650 | 5650 | 5640 | 6973 |
| 368 | 20230920 | 142600 | 23224468110 | 5650 | 5650 | 5660 | 5650 | 2915 |
| 369 | 20230920 | 142500 | 23207997350 | 5660 | 5660 | 5660 | 5650 | 10027 |
| 370 | 20230920 | 142400 | 23151260330 | 5660 | 5670 | 5670 | 5650 | 6645 |
| 371 | 20230920 | 142300 | 23113646280 | 5670 | 5650 | 5680 | 5640 | 20319 |
| 372 | 20230920 | 142200 | 22998636900 | 5650 | 5650 | 5660 | 5650 | 6772 |
| 373 | 20230920 | 142100 | 22960370860 | 5650 | 5640 | 5650 | 5640 | 3291 |
| 374 | 20230920 | 142000 | 22941809210 | 5640 | 5650 | 5650 | 5640 | 12164 |
| 375 | 20230920 | 141900 | 22873110180 | 5650 | 5620 | 5660 | 5620 | 33451 |
| 376 | 20230920 | 141800 | 22684419510 | 5620 | 5610 | 5620 | 5610 | 317 |
| 377 | 20230920 | 141700 | 22682639030 | 5610 | 5620 | 5620 | 5610 | 5107 |
| 378 | 20230920 | 141600 | 22653976330 | 5610 | 5610 | 5620 | 5610 | 2431 |
| 379 | 20230920 | 141500 | 22640334640 | 5620 | 5610 | 5620 | 5610 | 5147 |
| 380 | 20230920 | 141400 | 22611453690 | 5610 | 5600 | 5610 | 5600 | 982 |
| 381 | 20230920 | 141300 | 22605945490 | 5610 | 5600 | 5610 | 5600 | 3025 |
| 382 | 20230920 | 141200 | 22589005470 | 5600 | 5600 | 5610 | 5600 | 1357 |
| 383 | 20230920 | 141100 | 22581403580 | 5610 | 5610 | 5610 | 5600 | 7885 |
| 384 | 20230920 | 141000 | 22537194960 | 5610 | 5600 | 5610 | 5600 | 1845 |
| 385 | 20230920 | 140900 | 22526853140 | 5600 | 5610 | 5620 | 5600 | 1129 |
| 386 | 20230920 | 140800 | 22520520240 | 5610 | 5610 | 5610 | 5600 | 631 |
| 387 | 20230920 | 140700 | 22516980340 | 5610 | 5620 | 5620 | 5600 | 5905 |
| 388 | 20230920 | 140600 | 22483839680 | 5610 | 5610 | 5620 | 5600 | 6055 |
| 389 | 20230920 | 140500 | 22449861820 | 5600 | 5600 | 5600 | 5600 | 4140 |
| 390 | 20230920 | 140400 | 22426677820 | 5600 | 5600 | 5600 | 5600 | 19 |
| 391 | 20230920 | 140300 | 22426571420 | 5600 | 5590 | 5600 | 5590 | 1174 |
| 392 | 20230920 | 140200 | 22419998740 | 5600 | 5590 | 5600 | 5590 | 44 |
| 393 | 20230920 | 140100 | 22419752660 | 5590 | 5600 | 5600 | 5590 | 215 |
| 394 | 20230920 | 140000 | 22418550190 | 5600 | 5600 | 5610 | 5590 | 3527 |
| 395 | 20230920 | 135900 | 22398799000 | 5590 | 5600 | 5600 | 5590 | 1293 |
| 396 | 20230920 | 135800 | 22391561010 | 5590 | 5600 | 5600 | 5590 | 633 |
| 397 | 20230920 | 135700 | 22388018310 | 5600 | 5590 | 5600 | 5590 | 540 |
| 398 | 20230920 | 135600 | 22384999700 | 5590 | 5590 | 5590 | 5590 | 156 |
| 399 | 20230920 | 135500 | 22384127660 | 5590 | 5590 | 5590 | 5590 | 1164 |
| 400 | 20230920 | 135400 | 22377620900 | 5590 | 5590 | 5600 | 5580 | 1148 |
| 401 | 20230920 | 135300 | 22371211770 | 5590 | 5600 | 5600 | 5590 | 517 |
| 402 | 20230920 | 135200 | 22368317120 | 5590 | 5590 | 5590 | 5590 | 411 |
| 403 | 20230920 | 135100 | 22366019630 | 5590 | 5590 | 5590 | 5590 | 1669 |
| 404 | 20230920 | 135000 | 22356689920 | 5600 | 5600 | 5600 | 5590 | 17 |
| 405 | 20230920 | 134900 | 22356594820 | 5590 | 5600 | 5600 | 5590 | 1980 |
| 406 | 20230920 | 134800 | 22345521410 | 5600 | 5590 | 5600 | 5590 | 2715 |
| 407 | 20230920 | 134700 | 22330325560 | 5590 | 5600 | 5600 | 5590 | 322 |
| 408 | 20230920 | 134600 | 22328523360 | 5600 | 5590 | 5600 | 5590 | 340 |
| 409 | 20230920 | 134500 | 22326622540 | 5600 | 5590 | 5600 | 5590 | 111 |
| 410 | 20230920 | 134400 | 22326002020 | 5590 | 5600 | 5600 | 5590 | 1582 |
| 411 | 20230920 | 134300 | 22317156770 | 5600 | 5600 | 5600 | 5600 | 2022 |
| 412 | 20230920 | 134200 | 22305833570 | 5610 | 5620 | 5620 | 5610 | 2491 |
| 413 | 20230920 | 134100 | 22291854590 | 5620 | 5620 | 5620 | 5610 | 1749 |
| 414 | 20230920 | 134000 | 22282025220 | 5620 | 5600 | 5620 | 5600 | 7675 |
| 415 | 20230920 | 133900 | 22238992660 | 5600 | 5600 | 5600 | 5590 | 2290 |
| 416 | 20230920 | 133800 | 22226170420 | 5590 | 5600 | 5600 | 5590 | 597 |
| 417 | 20230920 | 133700 | 22222831670 | 5600 | 5600 | 5600 | 5590 | 6545 |
| 418 | 20230920 | 133600 | 22186185020 | 5600 | 5600 | 5600 | 5590 | 4266 |
| 419 | 20230920 | 133500 | 22162302530 | 5590 | 5590 | 5590 | 5590 | 8309 |
| 420 | 20230920 | 133400 | 22115855220 | 5590 | 5570 | 5590 | 5570 | 1729 |
| 421 | 20230920 | 133300 | 22106208880 | 5570 | 5570 | 5570 | 5560 | 4013 |
| 422 | 20230920 | 133200 | 22083856520 | 5560 | 5560 | 5570 | 5560 | 525 |
| 423 | 20230920 | 133100 | 22080936980 | 5560 | 5550 | 5560 | 5550 | 10545 |
| 424 | 20230920 | 133000 | 22022307490 | 5560 | 5560 | 5560 | 5550 | 1550 |
| 425 | 20230920 | 132900 | 22013703950 | 5550 | 5560 | 5560 | 5550 | 1512 |
| 426 | 20230920 | 132800 | 22005310810 | 5550 | 5550 | 5560 | 5540 | 638 |
| 427 | 20230920 | 132700 | 22001774710 | 5550 | 5550 | 5560 | 5550 | 5789 |
| 428 | 20230920 | 132600 | 21969645000 | 5560 | 5560 | 5560 | 5550 | 4345 |
| 429 | 20230920 | 132500 | 21945527480 | 5560 | 5550 | 5560 | 5540 | 22826 |
| 430 | 20230920 | 132400 | 21818791340 | 5550 | 5570 | 5570 | 5550 | 21893 |
| 431 | 20230920 | 132300 | 21697079170 | 5580 | 5570 | 5580 | 5560 | 4126 |
| 432 | 20230920 | 132200 | 21674113290 | 5570 | 5570 | 5570 | 5570 | 9563 |
| 433 | 20230920 | 132100 | 21620847380 | 5580 | 5580 | 5580 | 5570 | 849 |
| 434 | 20230920 | 132000 | 21616117520 | 5580 | 5570 | 5580 | 5570 | 5366 |
| 435 | 20230920 | 131900 | 21586225260 | 5580 | 5580 | 5590 | 5580 | 3207 |
| 436 | 20230920 | 131800 | 21568327930 | 5580 | 5570 | 5580 | 5570 | 824 |
| 437 | 20230920 | 131700 | 21563731000 | 5580 | 5570 | 5580 | 5570 | 659 |
| 438 | 20230920 | 131600 | 21560057060 | 5570 | 5570 | 5580 | 5570 | 687 |
| 439 | 20230920 | 131500 | 21556224500 | 5580 | 5580 | 5580 | 5580 | 114 |
| 440 | 20230920 | 131400 | 21555588380 | 5580 | 5580 | 5580 | 5570 | 837 |
| 441 | 20230920 | 131300 | 21550918980 | 5570 | 5590 | 5590 | 5570 | 1447 |
| 442 | 20230920 | 131200 | 21542844720 | 5580 | 5590 | 5590 | 5580 | 1022 |
| 443 | 20230920 | 131100 | 21537140620 | 5590 | 5580 | 5590 | 5580 | 271 |
| 444 | 20230920 | 131000 | 21535628430 | 5590 | 5580 | 5590 | 5580 | 1796 |
| 445 | 20230920 | 130900 | 21525601620 | 5580 | 5580 | 5580 | 5570 | 5737 |
| 446 | 20230920 | 130800 | 21493626460 | 5570 | 5570 | 5580 | 5570 | 1909 |
| 447 | 20230920 | 130700 | 21482983290 | 5580 | 5580 | 5580 | 5570 | 413 |
| 448 | 20230920 | 130600 | 21480680840 | 5580 | 5570 | 5580 | 5570 | 2152 |
| 449 | 20230920 | 130500 | 21468693270 | 5570 | 5580 | 5580 | 5570 | 566 |
| 450 | 20230920 | 130400 | 21465539010 | 5580 | 5580 | 5580 | 5570 | 333 |
| 451 | 20230920 | 130300 | 21463680890 | 5580 | 5570 | 5580 | 5570 | 2775 |
| 452 | 20230920 | 130200 | 21448219060 | 5570 | 5570 | 5590 | 5570 | 4239 |
| 453 | 20230920 | 130100 | 21424582770 | 5590 | 5580 | 5590 | 5570 | 826 |
| 454 | 20230920 | 130000 | 21419976250 | 5580 | 5590 | 5590 | 5580 | 3 |
| 455 | 20230920 | 125900 | 21419959490 | 5570 | 5590 | 5590 | 5570 | 1201 |
| 456 | 20230920 | 125800 | 21413266960 | 5580 | 5580 | 5580 | 5580 | 1164 |
| 457 | 20230920 | 125700 | 21406771840 | 5590 | 5580 | 5590 | 5580 | 830 |
| 458 | 20230920 | 125600 | 21402135680 | 5580 | 5580 | 5590 | 5580 | 3145 |
| 459 | 20230920 | 125500 | 21384586480 | 5590 | 5580 | 5590 | 5580 | 1074 |
| 460 | 20230920 | 125400 | 21378591600 | 5590 | 5600 | 5600 | 5590 | 1717 |
| 461 | 20230920 | 125300 | 21368992730 | 5590 | 5590 | 5600 | 5590 | 3919 |
| 462 | 20230920 | 125200 | 21347062040 | 5590 | 5590 | 5590 | 5580 | 3793 |
| 463 | 20230920 | 125100 | 21325860670 | 5590 | 5570 | 5590 | 5570 | 1763 |
| 464 | 20230920 | 125000 | 21316027640 | 5570 | 5570 | 5580 | 5570 | 2686 |
| 465 | 20230920 | 124900 | 21301052700 | 5570 | 5570 | 5580 | 5570 | 18808 |
| 466 | 20230920 | 124800 | 21196291040 | 5570 | 5580 | 5590 | 5570 | 5534 |
| 467 | 20230920 | 124700 | 21165412550 | 5590 | 5580 | 5590 | 5580 | 381 |
| 468 | 20230920 | 124600 | 21163285680 | 5580 | 5590 | 5600 | 5580 | 7272 |
| 469 | 20230920 | 124500 | 21122647580 | 5590 | 5590 | 5600 | 5590 | 929 |
| 470 | 20230920 | 124400 | 21117452700 | 5590 | 5600 | 5600 | 5590 | 1199 |
| 471 | 20230920 | 124300 | 21110748580 | 5600 | 5600 | 5600 | 5600 | 472 |
| 472 | 20230920 | 124200 | 21108105380 | 5590 | 5600 | 5600 | 5590 | 157 |
| 473 | 20230920 | 124100 | 21107227570 | 5590 | 5590 | 5600 | 5590 | 2629 |
| 474 | 20230920 | 124000 | 21092531440 | 5600 | 5600 | 5600 | 5600 | 684 |
| 475 | 20230920 | 123900 | 21088701040 | 5600 | 5600 | 5600 | 5600 | 10 |
| 476 | 20230920 | 123800 | 21088645040 | 5600 | 5610 | 5610 | 5600 | 369 |
| 477 | 20230920 | 123700 | 21086578320 | 5600 | 5600 | 5600 | 5600 | 1902 |
| 478 | 20230920 | 123600 | 21075927120 | 5600 | 5600 | 5600 | 5600 | 1290 |
| 479 | 20230920 | 123500 | 21068703120 | 5600 | 5590 | 5600 | 5590 | 8468 |
| 480 | 20230920 | 123400 | 21021305880 | 5590 | 5600 | 5600 | 5590 | 908 |
| 481 | 20230920 | 123300 | 21016224080 | 5590 | 5600 | 5600 | 5590 | 2092 |
| 482 | 20230920 | 123200 | 21004517610 | 5600 | 5600 | 5600 | 5600 | 610 |
| 483 | 20230920 | 123100 | 21001101610 | 5610 | 5600 | 5610 | 5600 | 407 |
| 484 | 20230920 | 123000 | 20998820810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 485 | 20230920 | 122900 | 20998820810 | 5600 | 5600 | 5600 | 5600 | 1934 |
| 486 | 20230920 | 122800 | 20987990410 | 5600 | 5600 | 5600 | 5600 | 2717 |
| 487 | 20230920 | 122700 | 20972775210 | 5600 | 5590 | 5600 | 5590 | 3063 |
| 488 | 20230920 | 122600 | 20955648540 | 5580 | 5590 | 5590 | 5580 | 5963 |
| 489 | 20230920 | 122500 | 20922323680 | 5600 | 5600 | 5600 | 5590 | 2097 |
| 490 | 20230920 | 122400 | 20910587900 | 5600 | 5590 | 5600 | 5590 | 1078 |
| 491 | 20230920 | 122300 | 20904561180 | 5590 | 5590 | 5600 | 5590 | 520 |
| 492 | 20230920 | 122200 | 20901651200 | 5590 | 5600 | 5600 | 5590 | 2306 |
| 493 | 20230920 | 122100 | 20888740050 | 5600 | 5600 | 5600 | 5600 | 332 |
| 494 | 20230920 | 122000 | 20886880850 | 5600 | 5600 | 5610 | 5600 | 131 |
| 495 | 20230920 | 121900 | 20886147230 | 5610 | 5600 | 5610 | 5600 | 2136 |
| 496 | 20230920 | 121800 | 20874183280 | 5600 | 5610 | 5610 | 5600 | 73 |
| 497 | 20230920 | 121700 | 20873774270 | 5600 | 5600 | 5600 | 5600 | 375 |
| 498 | 20230920 | 121600 | 20871674270 | 5600 | 5600 | 5610 | 5600 | 3277 |
| 499 | 20230920 | 121500 | 20853321970 | 5600 | 5610 | 5620 | 5600 | 3166 |
| 500 | 20230920 | 121400 | 20835577020 | 5610 | 5610 | 5610 | 5600 | 215 |
| 501 | 20230920 | 121300 | 20834370970 | 5610 | 5620 | 5620 | 5610 | 442 |
| 502 | 20230920 | 121200 | 20831890870 | 5610 | 5610 | 5620 | 5610 | 491 |
| 503 | 20230920 | 121100 | 20829135550 | 5610 | 5620 | 5620 | 5600 | 1647 |
| 504 | 20230920 | 121000 | 20819888140 | 5620 | 5620 | 5620 | 5610 | 324 |
| 505 | 20230920 | 120900 | 20818070260 | 5620 | 5610 | 5620 | 5610 | 688 |
| 506 | 20230920 | 120800 | 20814210570 | 5610 | 5610 | 5610 | 5610 | 2000 |
| 507 | 20230920 | 120700 | 20802990570 | 5620 | 5610 | 5620 | 5610 | 463 |
| 508 | 20230920 | 120600 | 20800388640 | 5610 | 5620 | 5620 | 5610 | 140 |
| 509 | 20230920 | 120500 | 20799602250 | 5620 | 5610 | 5620 | 5610 | 193 |
| 510 | 20230920 | 120400 | 20798518920 | 5610 | 5620 | 5620 | 5610 | 1425 |
| 511 | 20230920 | 120300 | 20790523220 | 5620 | 5620 | 5620 | 5610 | 1228 |
| 512 | 20230920 | 120200 | 20783624790 | 5620 | 5620 | 5620 | 5620 | 2461 |
| 513 | 20230920 | 120100 | 20769793970 | 5620 | 5610 | 5620 | 5600 | 6770 |
| 514 | 20230920 | 120000 | 20731779510 | 5610 | 5610 | 5610 | 5610 | 2237 |
| 515 | 20230920 | 115900 | 20719229940 | 5600 | 5600 | 5600 | 5590 | 986 |
| 516 | 20230920 | 115800 | 20713708700 | 5600 | 5600 | 5600 | 5590 | 1396 |
| 517 | 20230920 | 115700 | 20705891850 | 5600 | 5600 | 5600 | 5590 | 525 |
| 518 | 20230920 | 115600 | 20702952350 | 5590 | 5590 | 5590 | 5580 | 2484 |
| 519 | 20230920 | 115500 | 20689081790 | 5590 | 5590 | 5590 | 5570 | 8040 |
| 520 | 20230920 | 115400 | 20644220450 | 5590 | 5580 | 5590 | 5580 | 988 |
| 521 | 20230920 | 115300 | 20638707380 | 5570 | 5580 | 5590 | 5570 | 4064 |
| 522 | 20230920 | 115200 | 20616064850 | 5580 | 5590 | 5590 | 5580 | 921 |
| 523 | 20230920 | 115100 | 20610916510 | 5600 | 5590 | 5600 | 5590 | 3018 |
| 524 | 20230920 | 115000 | 20594016580 | 5590 | 5610 | 5610 | 5590 | 6469 |
| 525 | 20230920 | 114900 | 20557768860 | 5610 | 5610 | 5620 | 5610 | 1101 |
| 526 | 20230920 | 114800 | 20551592150 | 5610 | 5610 | 5610 | 5600 | 4212 |
| 527 | 20230920 | 114700 | 20527962850 | 5610 | 5600 | 5610 | 5600 | 3115 |
| 528 | 20230920 | 114600 | 20510510890 | 5600 | 5570 | 5600 | 5570 | 5859 |
| 529 | 20230920 | 114500 | 20477775860 | 5580 | 5580 | 5580 | 5570 | 2490 |
| 530 | 20230920 | 114400 | 20463887470 | 5580 | 5570 | 5580 | 5570 | 5941 |
| 531 | 20230920 | 114300 | 20430795800 | 5580 | 5570 | 5580 | 5570 | 621 |
| 532 | 20230920 | 114200 | 20427331590 | 5570 | 5570 | 5580 | 5570 | 1116 |
| 533 | 20230920 | 114100 | 20421109410 | 5580 | 5580 | 5580 | 5570 | 1495 |
| 534 | 20230920 | 114000 | 20412780740 | 5570 | 5570 | 5580 | 5570 | 595 |
| 535 | 20230920 | 113900 | 20409463570 | 5580 | 5570 | 5580 | 5570 | 548 |
| 536 | 20230920 | 113800 | 20406411110 | 5570 | 5580 | 5580 | 5570 | 3814 |
| 537 | 20230920 | 113700 | 20385129810 | 5570 | 5570 | 5570 | 5570 | 378 |
| 538 | 20230920 | 113600 | 20383024350 | 5570 | 5580 | 5580 | 5570 | 5619 |
| 539 | 20230920 | 113500 | 20351676340 | 5580 | 5560 | 5580 | 5560 | 1295 |
| 540 | 20230920 | 113400 | 20344463280 | 5570 | 5570 | 5570 | 5570 | 2745 |
| 541 | 20230920 | 113300 | 20329173630 | 5570 | 5580 | 5580 | 5560 | 6188 |
| 542 | 20230920 | 113200 | 20294732340 | 5570 | 5570 | 5570 | 5570 | 996 |
| 543 | 20230920 | 113100 | 20289184620 | 5570 | 5570 | 5570 | 5570 | 379 |
| 544 | 20230920 | 113000 | 20287073590 | 5570 | 5570 | 5580 | 5570 | 1836 |
| 545 | 20230920 | 112900 | 20276844760 | 5560 | 5570 | 5580 | 5560 | 2266 |
| 546 | 20230920 | 112800 | 20264226980 | 5570 | 5570 | 5580 | 5570 | 2044 |
| 547 | 20230920 | 112700 | 20252841650 | 5570 | 5570 | 5580 | 5570 | 3635 |
| 548 | 20230920 | 112600 | 20232594500 | 5580 | 5560 | 5580 | 5560 | 5740 |
| 549 | 20230920 | 112500 | 20200630840 | 5560 | 5570 | 5570 | 5560 | 6028 |
| 550 | 20230920 | 112400 | 20167109820 | 5570 | 5580 | 5580 | 5570 | 8942 |
| 551 | 20230920 | 112300 | 20117280420 | 5570 | 5570 | 5580 | 5570 | 987 |
| 552 | 20230920 | 112200 | 20111780180 | 5560 | 5580 | 5580 | 5560 | 19745 |
| 553 | 20230920 | 112100 | 20001886520 | 5580 | 5580 | 5590 | 5570 | 9698 |
| 554 | 20230920 | 112000 | 19947821460 | 5580 | 5570 | 5580 | 5560 | 21365 |
| 555 | 20230920 | 111900 | 19828780360 | 5570 | 5610 | 5610 | 5570 | 65815 |
| 556 | 20230920 | 111800 | 19460770920 | 5610 | 5620 | 5620 | 5610 | 6987 |
| 557 | 20230920 | 111700 | 19421570410 | 5620 | 5610 | 5620 | 5610 | 7979 |
| 558 | 20230920 | 111600 | 19376807970 | 5610 | 5620 | 5620 | 5610 | 3916 |
| 559 | 20230920 | 111500 | 19354835570 | 5620 | 5600 | 5620 | 5600 | 7770 |
| 560 | 20230920 | 111400 | 19311258650 | 5600 | 5620 | 5620 | 5600 | 40689 |
| 561 | 20230920 | 111300 | 19082835900 | 5630 | 5630 | 5630 | 5630 | 10983 |
| 562 | 20230920 | 111200 | 19021001610 | 5640 | 5660 | 5660 | 5640 | 10007 |
| 563 | 20230920 | 111100 | 18964505540 | 5660 | 5660 | 5670 | 5650 | 5117 |
| 564 | 20230920 | 111000 | 18935574450 | 5660 | 5670 | 5670 | 5650 | 19117 |
| 565 | 20230920 | 110900 | 18827431050 | 5670 | 5660 | 5670 | 5660 | 3818 |
| 566 | 20230920 | 110800 | 18805811280 | 5660 | 5660 | 5660 | 5650 | 4227 |
| 567 | 20230920 | 110700 | 18781886510 | 5660 | 5670 | 5680 | 5660 | 16366 |
| 568 | 20230920 | 110600 | 18689165140 | 5680 | 5660 | 5690 | 5660 | 13597 |
| 569 | 20230920 | 110500 | 18611933130 | 5670 | 5660 | 5680 | 5650 | 12259 |
| 570 | 20230920 | 110400 | 18542480690 | 5650 | 5640 | 5660 | 5640 | 6223 |
| 571 | 20230920 | 110300 | 18507355300 | 5640 | 5640 | 5640 | 5640 | 69 |
| 572 | 20230920 | 110200 | 18506966140 | 5640 | 5640 | 5640 | 5630 | 721 |
| 573 | 20230920 | 110100 | 18502902540 | 5640 | 5630 | 5640 | 5630 | 757 |
| 574 | 20230920 | 110000 | 18498639210 | 5630 | 5630 | 5640 | 5630 | 5177 |
| 575 | 20230920 | 105900 | 18469474010 | 5630 | 5640 | 5640 | 5630 | 5590 |
| 576 | 20230920 | 105800 | 18438001210 | 5640 | 5630 | 5640 | 5630 | 4126 |
| 577 | 20230920 | 105700 | 18414759010 | 5630 | 5640 | 5640 | 5630 | 1459 |
| 578 | 20230920 | 105600 | 18406541710 | 5630 | 5630 | 5640 | 5630 | 3543 |
| 579 | 20230920 | 105500 | 18386594510 | 5640 | 5640 | 5640 | 5630 | 1512 |
| 580 | 20230920 | 105400 | 18378076830 | 5640 | 5640 | 5640 | 5640 | 2293 |
| 581 | 20230920 | 105300 | 18365144310 | 5640 | 5650 | 5650 | 5640 | 1702 |
| 582 | 20230920 | 105200 | 18355545010 | 5640 | 5640 | 5650 | 5640 | 5193 |
| 583 | 20230920 | 105100 | 18326250220 | 5640 | 5630 | 5640 | 5630 | 4822 |
| 584 | 20230920 | 105000 | 18299091760 | 5640 | 5640 | 5650 | 5630 | 5034 |
| 585 | 20230920 | 104900 | 18270724230 | 5640 | 5640 | 5640 | 5630 | 5159 |
| 586 | 20230920 | 104800 | 18241663970 | 5640 | 5630 | 5650 | 5630 | 4610 |
| 587 | 20230920 | 104700 | 18215688420 | 5650 | 5630 | 5650 | 5630 | 5683 |
| 588 | 20230920 | 104600 | 18183659160 | 5630 | 5630 | 5640 | 5630 | 2229 |
| 589 | 20230920 | 104500 | 18171101420 | 5630 | 5630 | 5640 | 5630 | 3324 |
| 590 | 20230920 | 104400 | 18152377260 | 5630 | 5650 | 5650 | 5630 | 1491 |
| 591 | 20230920 | 104300 | 18143969970 | 5640 | 5640 | 5640 | 5640 | 4048 |
| 592 | 20230920 | 104200 | 18121139250 | 5640 | 5650 | 5650 | 5640 | 4778 |
| 593 | 20230920 | 104100 | 18094175200 | 5650 | 5640 | 5650 | 5640 | 658 |
| 594 | 20230920 | 104000 | 18090462900 | 5650 | 5660 | 5660 | 5640 | 2291 |
| 595 | 20230920 | 103900 | 18077520370 | 5660 | 5640 | 5660 | 5640 | 8987 |
| 596 | 20230920 | 103800 | 18026729030 | 5640 | 5630 | 5650 | 5630 | 3789 |
| 597 | 20230920 | 103700 | 18005363760 | 5630 | 5630 | 5630 | 5610 | 27685 |
| 598 | 20230920 | 103600 | 17849735720 | 5620 | 5640 | 5640 | 5620 | 8672 |
| 599 | 20230920 | 103500 | 17800892700 | 5640 | 5640 | 5650 | 5640 | 1105 |
| 600 | 20230920 | 103400 | 17794658280 | 5640 | 5640 | 5650 | 5640 | 5726 |
| 601 | 20230920 | 103300 | 17762363060 | 5640 | 5640 | 5660 | 5640 | 3605 |
| 602 | 20230920 | 103200 | 17741998940 | 5650 | 5660 | 5660 | 5650 | 7663 |
| 603 | 20230920 | 103100 | 17698697980 | 5650 | 5650 | 5660 | 5650 | 2006 |
| 604 | 20230920 | 103000 | 17687345620 | 5650 | 5660 | 5660 | 5650 | 6265 |
| 605 | 20230920 | 102900 | 17651924920 | 5660 | 5670 | 5670 | 5660 | 233 |
| 606 | 20230920 | 102800 | 17650604810 | 5670 | 5680 | 5680 | 5670 | 4349 |
| 607 | 20230920 | 102700 | 17625915110 | 5680 | 5680 | 5680 | 5670 | 2774 |
| 608 | 20230920 | 102600 | 17610161780 | 5670 | 5670 | 5680 | 5670 | 1241 |
| 609 | 20230920 | 102500 | 17603119550 | 5680 | 5680 | 5690 | 5670 | 4329 |
| 610 | 20230920 | 102400 | 17578527150 | 5680 | 5680 | 5690 | 5680 | 1646 |
| 611 | 20230920 | 102300 | 17569165320 | 5680 | 5670 | 5680 | 5660 | 3412 |
| 612 | 20230920 | 102200 | 17549799900 | 5670 | 5650 | 5670 | 5650 | 6829 |
| 613 | 20230920 | 102100 | 17511175900 | 5650 | 5650 | 5650 | 5650 | 1146 |
| 614 | 20230920 | 102000 | 17504701000 | 5650 | 5660 | 5660 | 5650 | 5855 |
| 615 | 20230920 | 101900 | 17471561890 | 5650 | 5660 | 5670 | 5650 | 3279 |
| 616 | 20230920 | 101800 | 17452998760 | 5660 | 5650 | 5660 | 5650 | 482 |
| 617 | 20230920 | 101700 | 17450275330 | 5660 | 5660 | 5670 | 5660 | 8652 |
| 618 | 20230920 | 101600 | 17401303970 | 5660 | 5650 | 5660 | 5640 | 4941 |
| 619 | 20230920 | 101500 | 17373369880 | 5650 | 5650 | 5650 | 5630 | 3406 |
| 620 | 20230920 | 101400 | 17354147530 | 5640 | 5630 | 5650 | 5630 | 10323 |
| 621 | 20230920 | 101300 | 17295985610 | 5630 | 5630 | 5640 | 5630 | 3690 |
| 622 | 20230920 | 101200 | 17275207160 | 5630 | 5650 | 5650 | 5630 | 2609 |
| 623 | 20230920 | 101100 | 17260498110 | 5650 | 5650 | 5650 | 5640 | 4840 |
| 624 | 20230920 | 101000 | 17233188180 | 5650 | 5650 | 5660 | 5640 | 4512 |
| 625 | 20230920 | 100900 | 17207701650 | 5650 | 5670 | 5670 | 5650 | 17172 |
| 626 | 20230920 | 100800 | 17110517930 | 5670 | 5670 | 5680 | 5670 | 7152 |
| 627 | 20230920 | 100700 | 17069947090 | 5670 | 5680 | 5680 | 5660 | 12106 |
| 628 | 20230920 | 100600 | 17001290720 | 5680 | 5680 | 5700 | 5670 | 23692 |
| 629 | 20230920 | 100500 | 16866550330 | 5690 | 5660 | 5690 | 5660 | 4266 |
| 630 | 20230920 | 100400 | 16842355080 | 5660 | 5650 | 5670 | 5650 | 4901 |
| 631 | 20230920 | 100300 | 16814589530 | 5650 | 5650 | 5650 | 5640 | 11556 |
| 632 | 20230920 | 100200 | 16749339730 | 5650 | 5650 | 5670 | 5650 | 11074 |
| 633 | 20230920 | 100100 | 16686727480 | 5650 | 5660 | 5670 | 5640 | 12083 |
| 634 | 20230920 | 100000 | 16618458750 | 5660 | 5640 | 5660 | 5630 | 9967 |
| 635 | 20230920 | 095900 | 16562175940 | 5630 | 5600 | 5630 | 5590 | 28311 |
| 636 | 20230920 | 095800 | 16403451150 | 5600 | 5640 | 5640 | 5600 | 43340 |
| 637 | 20230920 | 095700 | 16159949570 | 5640 | 5650 | 5650 | 5630 | 14848 |
| 638 | 20230920 | 095600 | 16076246940 | 5640 | 5670 | 5670 | 5630 | 55805 |
| 639 | 20230920 | 095500 | 15760968080 | 5670 | 5670 | 5680 | 5670 | 19941 |
| 640 | 20230920 | 095400 | 15647846940 | 5680 | 5680 | 5690 | 5670 | 15961 |
| 641 | 20230920 | 095300 | 15557234170 | 5690 | 5690 | 5690 | 5680 | 12089 |
| 642 | 20230920 | 095200 | 15488487490 | 5700 | 5690 | 5710 | 5690 | 5271 |
| 643 | 20230920 | 095100 | 15458482220 | 5710 | 5700 | 5710 | 5690 | 21604 |
| 644 | 20230920 | 095000 | 15335436960 | 5700 | 5700 | 5710 | 5700 | 2798 |
| 645 | 20230920 | 094900 | 15319477050 | 5700 | 5700 | 5710 | 5700 | 4799 |
| 646 | 20230920 | 094800 | 15292112060 | 5710 | 5700 | 5710 | 5700 | 5910 |
| 647 | 20230920 | 094700 | 15258417130 | 5710 | 5710 | 5720 | 5700 | 10823 |
| 648 | 20230920 | 094600 | 15196621910 | 5720 | 5720 | 5720 | 5710 | 5256 |
| 649 | 20230920 | 094500 | 15166595040 | 5720 | 5720 | 5730 | 5720 | 3146 |
| 650 | 20230920 | 094400 | 15148599910 | 5720 | 5730 | 5730 | 5710 | 3232 |
| 651 | 20230920 | 094300 | 15130116990 | 5730 | 5720 | 5740 | 5710 | 10375 |
| 652 | 20230920 | 094200 | 15070750680 | 5720 | 5750 | 5750 | 5700 | 15374 |
| 653 | 20230920 | 094100 | 14982734210 | 5750 | 5750 | 5760 | 5740 | 21640 |
| 654 | 20230920 | 094000 | 14858306210 | 5750 | 5750 | 5770 | 5740 | 27016 |
| 655 | 20230920 | 093900 | 14702800360 | 5750 | 5700 | 5750 | 5700 | 53818 |
| 656 | 20230920 | 093800 | 14394537430 | 5700 | 5700 | 5710 | 5700 | 2329 |
| 657 | 20230920 | 093700 | 14381259730 | 5700 | 5700 | 5710 | 5700 | 9980 |
| 658 | 20230920 | 093600 | 14324363330 | 5710 | 5710 | 5710 | 5700 | 12419 |
| 659 | 20230920 | 093500 | 14253533410 | 5710 | 5710 | 5710 | 5700 | 3123 |
| 660 | 20230920 | 093400 | 14235723640 | 5710 | 5700 | 5720 | 5700 | 2379 |
| 661 | 20230920 | 093300 | 14222139480 | 5700 | 5710 | 5720 | 5700 | 9601 |
| 662 | 20230920 | 093200 | 14167360640 | 5720 | 5710 | 5720 | 5710 | 5859 |
| 663 | 20230920 | 093100 | 14133882550 | 5720 | 5700 | 5720 | 5700 | 13513 |
| 664 | 20230920 | 093000 | 14056756720 | 5710 | 5710 | 5720 | 5700 | 10066 |
| 665 | 20230920 | 092900 | 13999268360 | 5710 | 5730 | 5730 | 5700 | 19715 |
| 666 | 20230920 | 092800 | 13886604170 | 5740 | 5700 | 5740 | 5690 | 42960 |
| 667 | 20230920 | 092700 | 13641436900 | 5690 | 5680 | 5700 | 5670 | 16890 |
| 668 | 20230920 | 092600 | 13545453530 | 5680 | 5680 | 5690 | 5660 | 48153 |
| 669 | 20230920 | 092500 | 13272094780 | 5680 | 5670 | 5710 | 5660 | 32181 |
| 670 | 20230920 | 092400 | 13089031210 | 5680 | 5720 | 5730 | 5660 | 77400 |
| 671 | 20230920 | 092300 | 12648788760 | 5730 | 5760 | 5770 | 5730 | 48817 |
| 672 | 20230920 | 092200 | 12368301840 | 5760 | 5760 | 5770 | 5750 | 20949 |
| 673 | 20230920 | 092100 | 12247737110 | 5760 | 5750 | 5760 | 5730 | 49147 |
| 674 | 20230920 | 092000 | 11965458150 | 5750 | 5800 | 5800 | 5750 | 58471 |
| 675 | 20230920 | 091900 | 11627199230 | 5790 | 5790 | 5810 | 5780 | 103314 |
| 676 | 20230920 | 091800 | 11027942620 | 5790 | 5780 | 5790 | 5770 | 51557 |
| 677 | 20230920 | 091700 | 10729711580 | 5770 | 5770 | 5780 | 5760 | 26538 |
| 678 | 20230920 | 091600 | 10576565370 | 5760 | 5760 | 5780 | 5750 | 56340 |
| 679 | 20230920 | 091500 | 10251688560 | 5760 | 5720 | 5760 | 5710 | 74307 |
| 680 | 20230920 | 091400 | 9825029370 | 5720 | 5740 | 5750 | 5720 | 39403 |
| 681 | 20230920 | 091300 | 9599209560 | 5740 | 5760 | 5770 | 5740 | 47211 |
| 682 | 20230920 | 091200 | 9327553510 | 5770 | 5770 | 5790 | 5760 | 37580 |
| 683 | 20230920 | 091100 | 9110548680 | 5780 | 5750 | 5780 | 5730 | 74491 |
| 684 | 20230920 | 091000 | 8681651770 | 5750 | 5760 | 5780 | 5690 | 123723 |
| 685 | 20230920 | 090900 | 7972525750 | 5770 | 5790 | 5790 | 5760 | 74489 |
| 686 | 20230920 | 090800 | 7542245540 | 5780 | 5810 | 5810 | 5770 | 70759 |
| 687 | 20230920 | 090700 | 7132685500 | 5810 | 5810 | 5830 | 5790 | 153251 |
| 688 | 20230920 | 090600 | 6242614860 | 5810 | 5810 | 5830 | 5790 | 251321 |
| 689 | 20230920 | 090500 | 4783466140 | 5820 | 5800 | 5860 | 5790 | 301597 |
| 690 | 20230920 | 090400 | 3027727920 | 5800 | 5750 | 5820 | 5680 | 192472 |
| 691 | 20230920 | 090300 | 1919337130 | 5760 | 5650 | 5760 | 5640 | 138066 |
| 692 | 20230920 | 090200 | 1131540750 | 5650 | 5590 | 5650 | 5590 | 82719 |
| 693 | 20230920 | 090100 | 666491090 | 5590 | 5590 | 5590 | 5540 | 55019 |
| 694 | 20230920 | 090000 | 359881640 | 5590 | 5610 | 5620 | 5590 | 64177 |