35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 3 | 20230927 | 203800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230927 | 203700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230927 | 203600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230927 | 203500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230927 | 203400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230927 | 203300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230927 | 203200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230927 | 203100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230927 | 203000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230927 | 202900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230927 | 202800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230927 | 202700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230927 | 202600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230927 | 202500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230927 | 202400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230927 | 202300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230927 | 202200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230927 | 202100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230927 | 202000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230927 | 201900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230927 | 201800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230927 | 201700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230927 | 201600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230927 | 201500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230927 | 201400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230927 | 201300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230927 | 201200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230927 | 201100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230927 | 201000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230927 | 200900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 33 | 20230927 | 200800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230927 | 200700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230927 | 200600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230927 | 200500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230927 | 200400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230927 | 200300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230927 | 200200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230927 | 200100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230927 | 200000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230927 | 195900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230927 | 195800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230927 | 195700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230927 | 195600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230927 | 195500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230927 | 195400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230927 | 195300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230927 | 195200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230927 | 195100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230927 | 195000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230927 | 194900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230927 | 194800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230927 | 194700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230927 | 194600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230927 | 194500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230927 | 194400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230927 | 194300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230927 | 194200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230927 | 194100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230927 | 194000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230927 | 193900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 63 | 20230927 | 193800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230927 | 193700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230927 | 193600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230927 | 193500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230927 | 193400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230927 | 193300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230927 | 193200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230927 | 193100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230927 | 193000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230927 | 192900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230927 | 192800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230927 | 192700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230927 | 192600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230927 | 192500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230927 | 192400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230927 | 192300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230927 | 192200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230927 | 192100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230927 | 192000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230927 | 191900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230927 | 191800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230927 | 191700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230927 | 191600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230927 | 191500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230927 | 191400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230927 | 191300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230927 | 191200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230927 | 191100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230927 | 191000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230927 | 190900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 93 | 20230927 | 190800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230927 | 190700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230927 | 190600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230927 | 190500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230927 | 190400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230927 | 190300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230927 | 190200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230927 | 190100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230927 | 190000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230927 | 185900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230927 | 185800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230927 | 185700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230927 | 185600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230927 | 185500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230927 | 185400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230927 | 185300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230927 | 185200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230927 | 185100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230927 | 185000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230927 | 184900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230927 | 184800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230927 | 184700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230927 | 184600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230927 | 184500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230927 | 184400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230927 | 184300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230927 | 184200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230927 | 184100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230927 | 184000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230927 | 183900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 123 | 20230927 | 183800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230927 | 183700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230927 | 183600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230927 | 183500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230927 | 183400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230927 | 183300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230927 | 183200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230927 | 183100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230927 | 183000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230927 | 182900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230927 | 182800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230927 | 182700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230927 | 182600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230927 | 182500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230927 | 182400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230927 | 182300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230927 | 182200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230927 | 182100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230927 | 182000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230927 | 181900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230927 | 181800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230927 | 181700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230927 | 181600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230927 | 181500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230927 | 181400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230927 | 181300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230927 | 181200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230927 | 181100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230927 | 181000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230927 | 180900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 153 | 20230927 | 180800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230927 | 180700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230927 | 180600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230927 | 180500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230927 | 180400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230927 | 180300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230927 | 180200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230927 | 180100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230927 | 180000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230927 | 175900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230927 | 175800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230927 | 175700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230927 | 175600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230927 | 175500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230927 | 175400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230927 | 175300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230927 | 175200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230927 | 175100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230927 | 175000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230927 | 174900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230927 | 174800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230927 | 174700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230927 | 174600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230927 | 174500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230927 | 174400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230927 | 174300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230927 | 174200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230927 | 174100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230927 | 174000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230927 | 173900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 183 | 20230927 | 173800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230927 | 173700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230927 | 173600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230927 | 173500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230927 | 173400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230927 | 173300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230927 | 173200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230927 | 173100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230927 | 173000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230927 | 172900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230927 | 172800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230927 | 172700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230927 | 172600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230927 | 172500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230927 | 172400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230927 | 172300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230927 | 172200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230927 | 172100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230927 | 172000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230927 | 171900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230927 | 171800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230927 | 171700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230927 | 171600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230927 | 171500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230927 | 171400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230927 | 171300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230927 | 171200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230927 | 171100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230927 | 171000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230927 | 170900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 213 | 20230927 | 170800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230927 | 170700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230927 | 170600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230927 | 170500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230927 | 170400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230927 | 170300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230927 | 170200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230927 | 170100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230927 | 170000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230927 | 165900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230927 | 165800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230927 | 165700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230927 | 165600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230927 | 165500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230927 | 165400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230927 | 165300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230927 | 165200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230927 | 165100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230927 | 165000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230927 | 164900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230927 | 164800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230927 | 164700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230927 | 164600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230927 | 164500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230927 | 164400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230927 | 164300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230927 | 164200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230927 | 164100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230927 | 164000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230927 | 163900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 243 | 20230927 | 163800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230927 | 163700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230927 | 163600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230927 | 163500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230927 | 163400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230927 | 163300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230927 | 163200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230927 | 163100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230927 | 163000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230927 | 162900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230927 | 162800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230927 | 162700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230927 | 162600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230927 | 162500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230927 | 162400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230927 | 162300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230927 | 162200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230927 | 162100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230927 | 162000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230927 | 161900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230927 | 161800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230927 | 161700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230927 | 161600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230927 | 161500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230927 | 161400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230927 | 161300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230927 | 161200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230927 | 161100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230927 | 161000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230927 | 160900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 273 | 20230927 | 160800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230927 | 160700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230927 | 160600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230927 | 160500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230927 | 160400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230927 | 160300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230927 | 160200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230927 | 160100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230927 | 160000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230927 | 155900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230927 | 155800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230927 | 155700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230927 | 155600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230927 | 155500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230927 | 155400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230927 | 155300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230927 | 155200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230927 | 155100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230927 | 155000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230927 | 154900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230927 | 154800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230927 | 154700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20230927 | 154600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20230927 | 154500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20230927 | 154400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20230927 | 154300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20230927 | 154200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20230927 | 154100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20230927 | 154000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20230927 | 153900 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 303 | 20230927 | 153800 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20230927 | 153700 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20230927 | 153600 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20230927 | 153500 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20230927 | 153400 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20230927 | 153300 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20230927 | 153200 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20230927 | 153100 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20230927 | 153000 | 5127004765 | 5050 | 5050 | 5050 | 5050 | 46542 |
| 312 | 20230927 | 152900 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20230927 | 152800 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20230927 | 152700 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20230927 | 152600 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20230927 | 152500 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20230927 | 152400 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20230927 | 152300 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20230927 | 152200 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20230927 | 152100 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20230927 | 152000 | 4891967665 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20230927 | 151900 | 4891967665 | 5030 | 5010 | 5030 | 5000 | 19843 |
| 323 | 20230927 | 151800 | 4792493495 | 5010 | 5010 | 5020 | 5000 | 5049 |
| 324 | 20230927 | 151700 | 4767193885 | 5020 | 5020 | 5020 | 5000 | 488 |
| 325 | 20230927 | 151600 | 4764745535 | 5020 | 5020 | 5020 | 5000 | 21212 |
| 326 | 20230927 | 151500 | 4658546195 | 5020 | 5010 | 5020 | 5010 | 2595 |
| 327 | 20230927 | 151400 | 4645519335 | 5020 | 5020 | 5020 | 5010 | 1203 |
| 328 | 20230927 | 151300 | 4639480785 | 5020 | 5020 | 5020 | 5010 | 789 |
| 329 | 20230927 | 151200 | 4635526015 | 5020 | 5020 | 5020 | 5010 | 2693 |
| 330 | 20230927 | 151100 | 4622033915 | 5020 | 5020 | 5020 | 5010 | 1590 |
| 331 | 20230927 | 151000 | 4614062425 | 5010 | 5020 | 5020 | 5000 | 1409 |
| 332 | 20230927 | 150900 | 4606990975 | 5020 | 5020 | 5020 | 5020 | 2958 |
| 333 | 20230927 | 150800 | 4592141815 | 5010 | 5010 | 5010 | 5000 | 8483 |
| 334 | 20230927 | 150700 | 4549711405 | 5010 | 5010 | 5010 | 5010 | 4559 |
| 335 | 20230927 | 150600 | 4526870815 | 5010 | 5010 | 5010 | 5010 | 150 |
| 336 | 20230927 | 150500 | 4526119315 | 5020 | 5020 | 5020 | 5020 | 174 |
| 337 | 20230927 | 150400 | 4525245835 | 5020 | 5010 | 5020 | 5010 | 2390 |
| 338 | 20230927 | 150300 | 4513264435 | 5020 | 5010 | 5020 | 5010 | 122 |
| 339 | 20230927 | 150200 | 4512653065 | 5010 | 5020 | 5020 | 5010 | 671 |
| 340 | 20230927 | 150100 | 4509290725 | 5020 | 5010 | 5020 | 5010 | 2486 |
| 341 | 20230927 | 150000 | 4496821565 | 5020 | 5020 | 5020 | 5020 | 1392 |
| 342 | 20230927 | 145900 | 4489833725 | 5020 | 5020 | 5030 | 5010 | 10027 |
| 343 | 20230927 | 145800 | 4439553145 | 5030 | 5030 | 5030 | 5030 | 317 |
| 344 | 20230927 | 145700 | 4437958635 | 5030 | 5030 | 5030 | 5020 | 468 |
| 345 | 20230927 | 145600 | 4435609175 | 5030 | 5030 | 5030 | 5020 | 461 |
| 346 | 20230927 | 145500 | 4433291245 | 5030 | 5030 | 5030 | 5020 | 2617 |
| 347 | 20230927 | 145400 | 4420129735 | 5030 | 5020 | 5030 | 5020 | 2686 |
| 348 | 20230927 | 145300 | 4406645005 | 5020 | 5010 | 5020 | 5010 | 818 |
| 349 | 20230927 | 145200 | 4402541645 | 5010 | 5020 | 5020 | 5010 | 606 |
| 350 | 20230927 | 145100 | 4399505575 | 5020 | 5020 | 5030 | 5020 | 3829 |
| 351 | 20230927 | 145000 | 4380279025 | 5030 | 5020 | 5030 | 5010 | 1412 |
| 352 | 20230927 | 144900 | 4373191345 | 5010 | 5030 | 5040 | 5010 | 11376 |
| 353 | 20230927 | 144800 | 4316026985 | 5040 | 5030 | 5040 | 5030 | 766 |
| 354 | 20230927 | 144700 | 4312173955 | 5030 | 5040 | 5040 | 5030 | 7318 |
| 355 | 20230927 | 144600 | 4275344455 | 5040 | 5030 | 5040 | 5030 | 1604 |
| 356 | 20230927 | 144500 | 4267274165 | 5040 | 5040 | 5040 | 5030 | 1923 |
| 357 | 20230927 | 144400 | 4257600405 | 5040 | 5040 | 5040 | 5040 | 1550 |
| 358 | 20230927 | 144300 | 4249788405 | 5040 | 5030 | 5040 | 5030 | 1435 |
| 359 | 20230927 | 144200 | 4242559945 | 5030 | 5040 | 5040 | 5030 | 3899 |
| 360 | 20230927 | 144100 | 4222946305 | 5040 | 5040 | 5040 | 5030 | 671 |
| 361 | 20230927 | 144000 | 4219569015 | 5040 | 5020 | 5040 | 5010 | 5905 |
| 362 | 20230927 | 143900 | 4189903765 | 5020 | 5020 | 5020 | 5010 | 2593 |
| 363 | 20230927 | 143800 | 4176911985 | 5020 | 5000 | 5030 | 4995 | 21602 |
| 364 | 20230927 | 143700 | 4068672370 | 5000 | 4985 | 5000 | 4985 | 13296 |
| 365 | 20230927 | 143600 | 4002283400 | 4990 | 4975 | 4990 | 4975 | 16254 |
| 366 | 20230927 | 143500 | 3921329700 | 4975 | 4975 | 4975 | 4970 | 1102 |
| 367 | 20230927 | 143400 | 3915848145 | 4975 | 4975 | 4975 | 4975 | 1922 |
| 368 | 20230927 | 143300 | 3906286195 | 4975 | 4975 | 4975 | 4975 | 739 |
| 369 | 20230927 | 143200 | 3902609670 | 4975 | 4970 | 4975 | 4970 | 3172 |
| 370 | 20230927 | 143100 | 3886840705 | 4970 | 4965 | 4970 | 4965 | 4465 |
| 371 | 20230927 | 143000 | 3864665020 | 4965 | 4960 | 4965 | 4960 | 625 |
| 372 | 20230927 | 142900 | 3861562170 | 4960 | 4955 | 4960 | 4955 | 1454 |
| 373 | 20230927 | 142800 | 3854355340 | 4965 | 4960 | 4965 | 4960 | 2036 |
| 374 | 20230927 | 142700 | 3844254655 | 4960 | 4960 | 4960 | 4960 | 612 |
| 375 | 20230927 | 142600 | 3841219135 | 4955 | 4950 | 4955 | 4945 | 1503 |
| 376 | 20230927 | 142500 | 3833780200 | 4945 | 4955 | 4955 | 4945 | 6339 |
| 377 | 20230927 | 142400 | 3802420770 | 4960 | 4960 | 4960 | 4960 | 2204 |
| 378 | 20230927 | 142300 | 3791488930 | 4960 | 4960 | 4960 | 4960 | 151 |
| 379 | 20230927 | 142200 | 3790739970 | 4960 | 4955 | 4960 | 4955 | 1039 |
| 380 | 20230927 | 142100 | 3785591720 | 4950 | 4945 | 4950 | 4945 | 735 |
| 381 | 20230927 | 142000 | 3781955755 | 4945 | 4950 | 4950 | 4945 | 558 |
| 382 | 20230927 | 141900 | 3779196265 | 4950 | 4950 | 4950 | 4950 | 5280 |
| 383 | 20230927 | 141800 | 3753060265 | 4950 | 4950 | 4950 | 4950 | 1849 |
| 384 | 20230927 | 141700 | 3743907715 | 4955 | 4950 | 4955 | 4950 | 60 |
| 385 | 20230927 | 141600 | 3743610710 | 4955 | 4950 | 4955 | 4950 | 859 |
| 386 | 20230927 | 141500 | 3739358645 | 4955 | 4955 | 4955 | 4950 | 806 |
| 387 | 20230927 | 141400 | 3735367430 | 4955 | 4955 | 4955 | 4950 | 223 |
| 388 | 20230927 | 141300 | 3734263565 | 4950 | 4950 | 4955 | 4950 | 528 |
| 389 | 20230927 | 141200 | 3731649840 | 4955 | 4950 | 4955 | 4950 | 457 |
| 390 | 20230927 | 141100 | 3729387575 | 4955 | 4955 | 4955 | 4950 | 257 |
| 391 | 20230927 | 141000 | 3728115005 | 4955 | 4955 | 4955 | 4955 | 133 |
| 392 | 20230927 | 140900 | 3727455990 | 4955 | 4950 | 4955 | 4950 | 2102 |
| 393 | 20230927 | 140800 | 3717051055 | 4950 | 4955 | 4955 | 4945 | 1954 |
| 394 | 20230927 | 140700 | 3707379465 | 4950 | 4950 | 4950 | 4950 | 2 |
| 395 | 20230927 | 140600 | 3707369565 | 4960 | 4960 | 4960 | 4960 | 204 |
| 396 | 20230927 | 140500 | 3706357725 | 4960 | 4960 | 4960 | 4950 | 86 |
| 397 | 20230927 | 140400 | 3705931515 | 4955 | 4950 | 4960 | 4950 | 3929 |
| 398 | 20230927 | 140300 | 3686471505 | 4950 | 4950 | 4950 | 4950 | 115 |
| 399 | 20230927 | 140200 | 3685902255 | 4950 | 4935 | 4950 | 4935 | 4360 |
| 400 | 20230927 | 140100 | 3664371250 | 4930 | 4930 | 4930 | 4930 | 4050 |
| 401 | 20230927 | 140000 | 3644404750 | 4930 | 4930 | 4930 | 4930 | 5416 |
| 402 | 20230927 | 135900 | 3617703870 | 4930 | 4930 | 4930 | 4925 | 3717 |
| 403 | 20230927 | 135800 | 3599394060 | 4930 | 4925 | 4930 | 4925 | 2677 |
| 404 | 20230927 | 135700 | 3586205560 | 4925 | 4925 | 4925 | 4925 | 403 |
| 405 | 20230927 | 135600 | 3584220785 | 4925 | 4930 | 4930 | 4925 | 1472 |
| 406 | 20230927 | 135500 | 3576969510 | 4930 | 4930 | 4930 | 4925 | 14 |
| 407 | 20230927 | 135400 | 3576900505 | 4930 | 4930 | 4930 | 4925 | 582 |
| 408 | 20230927 | 135300 | 3574031895 | 4930 | 4925 | 4930 | 4925 | 2319 |
| 409 | 20230927 | 135200 | 3562608520 | 4930 | 4930 | 4930 | 4925 | 413 |
| 410 | 20230927 | 135100 | 3560573870 | 4930 | 4930 | 4930 | 4930 | 88 |
| 411 | 20230927 | 135000 | 3560140030 | 4930 | 4930 | 4930 | 4930 | 848 |
| 412 | 20230927 | 134900 | 3555959390 | 4935 | 4935 | 4935 | 4935 | 100 |
| 413 | 20230927 | 134800 | 3555465890 | 4935 | 4935 | 4935 | 4935 | 45 |
| 414 | 20230927 | 134700 | 3555243815 | 4935 | 4935 | 4935 | 4935 | 100 |
| 415 | 20230927 | 134600 | 3554750315 | 4935 | 4930 | 4935 | 4925 | 523 |
| 416 | 20230927 | 134500 | 3552171990 | 4930 | 4930 | 4930 | 4925 | 764 |
| 417 | 20230927 | 134400 | 3548405675 | 4930 | 4925 | 4930 | 4925 | 901 |
| 418 | 20230927 | 134300 | 3543968225 | 4925 | 4925 | 4925 | 4925 | 92 |
| 419 | 20230927 | 134200 | 3543515125 | 4930 | 4930 | 4930 | 4925 | 430 |
| 420 | 20230927 | 134100 | 3541396995 | 4935 | 4935 | 4935 | 4935 | 406 |
| 421 | 20230927 | 134000 | 3539393385 | 4935 | 4930 | 4935 | 4925 | 1329 |
| 422 | 20230927 | 133900 | 3532846970 | 4930 | 4930 | 4930 | 4930 | 48 |
| 423 | 20230927 | 133800 | 3532610330 | 4930 | 4930 | 4930 | 4925 | 1240 |
| 424 | 20230927 | 133700 | 3526502770 | 4930 | 4930 | 4930 | 4930 | 562 |
| 425 | 20230927 | 133600 | 3523732110 | 4930 | 4925 | 4930 | 4920 | 1120 |
| 426 | 20230927 | 133500 | 3518221020 | 4925 | 4925 | 4925 | 4920 | 5587 |
| 427 | 20230927 | 133400 | 3490722640 | 4930 | 4945 | 4945 | 4930 | 5059 |
| 428 | 20230927 | 133300 | 3465747665 | 4950 | 4950 | 4950 | 4945 | 1110 |
| 429 | 20230927 | 133200 | 3460258415 | 4950 | 4945 | 4950 | 4945 | 1153 |
| 430 | 20230927 | 133100 | 3454556015 | 4950 | 4950 | 4950 | 4945 | 1031 |
| 431 | 20230927 | 133000 | 3449457565 | 4950 | 4950 | 4950 | 4945 | 461 |
| 432 | 20230927 | 132900 | 3447175665 | 4950 | 4950 | 4955 | 4945 | 1075 |
| 433 | 20230927 | 132800 | 3441857805 | 4950 | 4950 | 4955 | 4950 | 1934 |
| 434 | 20230927 | 132700 | 3432284500 | 4955 | 4955 | 4955 | 4955 | 0 |
| 435 | 20230927 | 132600 | 3432284500 | 4955 | 4955 | 4955 | 4950 | 8 |
| 436 | 20230927 | 132500 | 3432244885 | 4955 | 4955 | 4955 | 4950 | 812 |
| 437 | 20230927 | 132400 | 3428225425 | 4955 | 4955 | 4955 | 4955 | 6 |
| 438 | 20230927 | 132300 | 3428195695 | 4960 | 4960 | 4965 | 4950 | 6033 |
| 439 | 20230927 | 132200 | 3398326090 | 4965 | 4955 | 4965 | 4955 | 1759 |
| 440 | 20230927 | 132100 | 3389601435 | 4955 | 4955 | 4955 | 4955 | 2723 |
| 441 | 20230927 | 132000 | 3376108970 | 4960 | 4960 | 4960 | 4960 | 0 |
| 442 | 20230927 | 131900 | 3376108970 | 4960 | 4965 | 4965 | 4960 | 1838 |
| 443 | 20230927 | 131800 | 3366989685 | 4965 | 4960 | 4965 | 4960 | 201 |
| 444 | 20230927 | 131700 | 3365992720 | 4965 | 4960 | 4965 | 4960 | 89 |
| 445 | 20230927 | 131600 | 3365551270 | 4960 | 4965 | 4965 | 4960 | 1933 |
| 446 | 20230927 | 131500 | 3355963520 | 4965 | 4965 | 4965 | 4960 | 2002 |
| 447 | 20230927 | 131400 | 3346033590 | 4965 | 4965 | 4965 | 4965 | 5 |
| 448 | 20230927 | 131300 | 3346008765 | 4965 | 4960 | 4965 | 4960 | 1610 |
| 449 | 20230927 | 131200 | 3338023135 | 4960 | 4965 | 4965 | 4960 | 112 |
| 450 | 20230927 | 131100 | 3337467060 | 4965 | 4965 | 4965 | 4965 | 1 |
| 451 | 20230927 | 131000 | 3337462095 | 4965 | 4965 | 4965 | 4965 | 412 |
| 452 | 20230927 | 130900 | 3335416515 | 4965 | 4965 | 4970 | 4965 | 439 |
| 453 | 20230927 | 130800 | 3333236775 | 4970 | 4970 | 4970 | 4965 | 794 |
| 454 | 20230927 | 130700 | 3329293635 | 4970 | 4970 | 4970 | 4965 | 161 |
| 455 | 20230927 | 130600 | 3328493570 | 4970 | 4970 | 4970 | 4970 | 89 |
| 456 | 20230927 | 130500 | 3328051240 | 4970 | 4970 | 4970 | 4965 | 2741 |
| 457 | 20230927 | 130400 | 3314441400 | 4970 | 4965 | 4970 | 4965 | 2348 |
| 458 | 20230927 | 130300 | 3302783575 | 4965 | 4970 | 4970 | 4955 | 3369 |
| 459 | 20230927 | 130200 | 3286080175 | 4970 | 4970 | 4970 | 4970 | 242 |
| 460 | 20230927 | 130100 | 3284877435 | 4970 | 4965 | 4970 | 4965 | 6265 |
| 461 | 20230927 | 130000 | 3253771205 | 4965 | 4960 | 4965 | 4960 | 630 |
| 462 | 20230927 | 125900 | 3250644905 | 4965 | 4965 | 4965 | 4960 | 4251 |
| 463 | 20230927 | 125800 | 3229558690 | 4965 | 4960 | 4965 | 4960 | 136 |
| 464 | 20230927 | 125700 | 3228883500 | 4965 | 4965 | 4965 | 4960 | 217 |
| 465 | 20230927 | 125600 | 3227806870 | 4965 | 4965 | 4965 | 4960 | 82 |
| 466 | 20230927 | 125500 | 3227399745 | 4965 | 4960 | 4965 | 4960 | 832 |
| 467 | 20230927 | 125400 | 3223268870 | 4965 | 4960 | 4965 | 4960 | 2275 |
| 468 | 20230927 | 125300 | 3211984865 | 4960 | 4960 | 4960 | 4960 | 4436 |
| 469 | 20230927 | 125200 | 3189982305 | 4960 | 4955 | 4960 | 4955 | 889 |
| 470 | 20230927 | 125100 | 3185577280 | 4955 | 4960 | 4960 | 4955 | 302 |
| 471 | 20230927 | 125000 | 3184080860 | 4960 | 4960 | 4960 | 4955 | 1413 |
| 472 | 20230927 | 124900 | 3177077555 | 4955 | 4960 | 4960 | 4955 | 1284 |
| 473 | 20230927 | 124800 | 3170713085 | 4960 | 4955 | 4960 | 4955 | 134 |
| 474 | 20230927 | 124700 | 3170049015 | 4960 | 4960 | 4960 | 4960 | 550 |
| 475 | 20230927 | 124600 | 3167321015 | 4960 | 4955 | 4960 | 4955 | 106 |
| 476 | 20230927 | 124500 | 3166795780 | 4960 | 4960 | 4960 | 4955 | 289 |
| 477 | 20230927 | 124400 | 3165362590 | 4960 | 4955 | 4960 | 4955 | 500 |
| 478 | 20230927 | 124300 | 3162882630 | 4960 | 4960 | 4960 | 4955 | 1007 |
| 479 | 20230927 | 124200 | 3157887915 | 4960 | 4945 | 4960 | 4945 | 18934 |
| 480 | 20230927 | 124100 | 3064156735 | 4945 | 4940 | 4945 | 4940 | 2994 |
| 481 | 20230927 | 124000 | 3049366370 | 4945 | 4940 | 4945 | 4940 | 5 |
| 482 | 20230927 | 123900 | 3049341665 | 4945 | 4945 | 4950 | 4940 | 2116 |
| 483 | 20230927 | 123800 | 3038878040 | 4945 | 4945 | 4945 | 4945 | 10 |
| 484 | 20230927 | 123700 | 3038828590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 485 | 20230927 | 123600 | 3038828590 | 4945 | 4945 | 4945 | 4945 | 11 |
| 486 | 20230927 | 123500 | 3038774195 | 4945 | 4945 | 4945 | 4940 | 1741 |
| 487 | 20230927 | 123400 | 3030165440 | 4945 | 4945 | 4945 | 4940 | 1743 |
| 488 | 20230927 | 123300 | 3021548515 | 4945 | 4945 | 4945 | 4945 | 11 |
| 489 | 20230927 | 123200 | 3021494120 | 4945 | 4945 | 4945 | 4940 | 106 |
| 490 | 20230927 | 123100 | 3020970450 | 4945 | 4940 | 4945 | 4940 | 341 |
| 491 | 20230927 | 123000 | 3019284455 | 4945 | 4945 | 4945 | 4945 | 1111 |
| 492 | 20230927 | 122900 | 3013790560 | 4945 | 4940 | 4945 | 4940 | 1121 |
| 493 | 20230927 | 122800 | 3008252805 | 4945 | 4945 | 4945 | 4940 | 1047 |
| 494 | 20230927 | 122700 | 3003080595 | 4945 | 4945 | 4945 | 4945 | 3706 |
| 495 | 20230927 | 122600 | 2984754425 | 4945 | 4945 | 4945 | 4945 | 32 |
| 496 | 20230927 | 122500 | 2984596185 | 4945 | 4945 | 4945 | 4945 | 4 |
| 497 | 20230927 | 122400 | 2984576405 | 4945 | 4935 | 4945 | 4935 | 4350 |
| 498 | 20230927 | 122300 | 2963087140 | 4940 | 4935 | 4940 | 4935 | 1318 |
| 499 | 20230927 | 122200 | 2956582480 | 4935 | 4935 | 4935 | 4935 | 1 |
| 500 | 20230927 | 122100 | 2956577545 | 4925 | 4940 | 4940 | 4925 | 1174 |
| 501 | 20230927 | 122000 | 2950784780 | 4935 | 4940 | 4940 | 4935 | 494 |
| 502 | 20230927 | 121900 | 2948346695 | 4940 | 4940 | 4945 | 4940 | 2678 |
| 503 | 20230927 | 121800 | 2935114820 | 4940 | 4940 | 4940 | 4940 | 651 |
| 504 | 20230927 | 121700 | 2931898880 | 4940 | 4935 | 4940 | 4935 | 812 |
| 505 | 20230927 | 121600 | 2927890570 | 4935 | 4920 | 4935 | 4920 | 3770 |
| 506 | 20230927 | 121500 | 2909308790 | 4920 | 4915 | 4920 | 4915 | 401 |
| 507 | 20230927 | 121400 | 2907337870 | 4920 | 4915 | 4920 | 4915 | 619 |
| 508 | 20230927 | 121300 | 2904295475 | 4915 | 4915 | 4915 | 4915 | 624 |
| 509 | 20230927 | 121200 | 2901228515 | 4910 | 4905 | 4910 | 4905 | 2100 |
| 510 | 20230927 | 121100 | 2890918015 | 4910 | 4910 | 4910 | 4910 | 112 |
| 511 | 20230927 | 121000 | 2890368095 | 4910 | 4910 | 4910 | 4910 | 0 |
| 512 | 20230927 | 120900 | 2890368095 | 4910 | 4910 | 4910 | 4905 | 7 |
| 513 | 20230927 | 120800 | 2890333730 | 4910 | 4900 | 4910 | 4900 | 277 |
| 514 | 20230927 | 120700 | 2888975355 | 4910 | 4900 | 4910 | 4900 | 2606 |
| 515 | 20230927 | 120600 | 2876205945 | 4910 | 4905 | 4910 | 4905 | 1036 |
| 516 | 20230927 | 120500 | 2871124350 | 4910 | 4905 | 4910 | 4905 | 330 |
| 517 | 20230927 | 120400 | 2869504180 | 4905 | 4910 | 4910 | 4905 | 366 |
| 518 | 20230927 | 120300 | 2867707420 | 4910 | 4905 | 4910 | 4905 | 2250 |
| 519 | 20230927 | 120200 | 2856670170 | 4910 | 4915 | 4915 | 4910 | 292 |
| 520 | 20230927 | 120100 | 2855236345 | 4915 | 4910 | 4915 | 4910 | 568 |
| 521 | 20230927 | 120000 | 2852445960 | 4915 | 4915 | 4915 | 4915 | 8 |
| 522 | 20230927 | 115900 | 2852406640 | 4915 | 4915 | 4915 | 4915 | 50 |
| 523 | 20230927 | 115800 | 2852160890 | 4915 | 4915 | 4915 | 4915 | 300 |
| 524 | 20230927 | 115700 | 2850686390 | 4915 | 4915 | 4915 | 4905 | 327 |
| 525 | 20230927 | 115600 | 2849082090 | 4915 | 4910 | 4915 | 4905 | 1025 |
| 526 | 20230927 | 115500 | 2844054225 | 4910 | 4910 | 4910 | 4905 | 1182 |
| 527 | 20230927 | 115400 | 2838255605 | 4910 | 4905 | 4910 | 4905 | 1787 |
| 528 | 20230927 | 115300 | 2829490240 | 4910 | 4915 | 4915 | 4910 | 2965 |
| 529 | 20230927 | 115200 | 2814931970 | 4915 | 4915 | 4915 | 4915 | 82 |
| 530 | 20230927 | 115100 | 2814528940 | 4915 | 4915 | 4915 | 4915 | 12 |
| 531 | 20230927 | 115000 | 2814469960 | 4915 | 4915 | 4915 | 4915 | 0 |
| 532 | 20230927 | 114900 | 2814469960 | 4915 | 4915 | 4915 | 4910 | 59 |
| 533 | 20230927 | 114800 | 2814180250 | 4905 | 4915 | 4915 | 4905 | 4807 |
| 534 | 20230927 | 114700 | 2790584795 | 4915 | 4915 | 4915 | 4915 | 1758 |
| 535 | 20230927 | 114600 | 2781944225 | 4920 | 4920 | 4920 | 4920 | 103 |
| 536 | 20230927 | 114500 | 2781437465 | 4920 | 4920 | 4920 | 4920 | 54 |
| 537 | 20230927 | 114400 | 2781171785 | 4920 | 4920 | 4920 | 4920 | 1311 |
| 538 | 20230927 | 114300 | 2774721665 | 4925 | 4920 | 4925 | 4920 | 1618 |
| 539 | 20230927 | 114200 | 2766761100 | 4925 | 4930 | 4930 | 4925 | 213 |
| 540 | 20230927 | 114100 | 2765711785 | 4930 | 4930 | 4930 | 4930 | 4 |
| 541 | 20230927 | 114000 | 2765692065 | 4930 | 4925 | 4930 | 4925 | 2032 |
| 542 | 20230927 | 113900 | 2755684015 | 4925 | 4925 | 4925 | 4925 | 388 |
| 543 | 20230927 | 113800 | 2753773115 | 4920 | 4930 | 4930 | 4920 | 1572 |
| 544 | 20230927 | 113700 | 2746035925 | 4930 | 4930 | 4930 | 4930 | 2171 |
| 545 | 20230927 | 113600 | 2735332895 | 4930 | 4930 | 4930 | 4930 | 805 |
| 546 | 20230927 | 113500 | 2731364245 | 4935 | 4935 | 4935 | 4935 | 105 |
| 547 | 20230927 | 113400 | 2730846070 | 4935 | 4930 | 4935 | 4930 | 601 |
| 548 | 20230927 | 113300 | 2727883135 | 4930 | 4930 | 4930 | 4930 | 635 |
| 549 | 20230927 | 113200 | 2724752585 | 4925 | 4920 | 4925 | 4920 | 5546 |
| 550 | 20230927 | 113100 | 2697461795 | 4915 | 4915 | 4915 | 4915 | 559 |
| 551 | 20230927 | 113000 | 2694714310 | 4910 | 4910 | 4910 | 4910 | 60 |
| 552 | 20230927 | 112900 | 2694419710 | 4910 | 4920 | 4920 | 4910 | 1167 |
| 553 | 20230927 | 112800 | 2688683875 | 4920 | 4920 | 4920 | 4920 | 100 |
| 554 | 20230927 | 112700 | 2688191875 | 4920 | 4915 | 4920 | 4915 | 63 |
| 555 | 20230927 | 112600 | 2687882225 | 4915 | 4915 | 4915 | 4915 | 1 |
| 556 | 20230927 | 112500 | 2687877310 | 4910 | 4910 | 4915 | 4910 | 608 |
| 557 | 20230927 | 112400 | 2684892000 | 4915 | 4915 | 4915 | 4915 | 7 |
| 558 | 20230927 | 112300 | 2684857595 | 4915 | 4915 | 4920 | 4915 | 8575 |
| 559 | 20230927 | 112200 | 2642711455 | 4920 | 4915 | 4920 | 4915 | 1951 |
| 560 | 20230927 | 112100 | 2633121185 | 4915 | 4920 | 4920 | 4915 | 1599 |
| 561 | 20230927 | 112000 | 2625262085 | 4920 | 4920 | 4920 | 4915 | 1575 |
| 562 | 20230927 | 111900 | 2617519585 | 4920 | 4920 | 4920 | 4915 | 1047 |
| 563 | 20230927 | 111800 | 2612368495 | 4915 | 4920 | 4920 | 4915 | 922 |
| 564 | 20230927 | 111700 | 2607833730 | 4920 | 4920 | 4920 | 4920 | 25 |
| 565 | 20230927 | 111600 | 2607710730 | 4920 | 4920 | 4925 | 4920 | 2067 |
| 566 | 20230927 | 111500 | 2597541085 | 4920 | 4920 | 4920 | 4920 | 1393 |
| 567 | 20230927 | 111400 | 2590687525 | 4920 | 4920 | 4920 | 4920 | 313 |
| 568 | 20230927 | 111300 | 2589147565 | 4920 | 4930 | 4930 | 4920 | 202 |
| 569 | 20230927 | 111200 | 2588153255 | 4925 | 4925 | 4930 | 4925 | 78 |
| 570 | 20230927 | 111100 | 2587768915 | 4920 | 4925 | 4930 | 4920 | 708 |
| 571 | 20230927 | 111000 | 2584282475 | 4920 | 4920 | 4920 | 4920 | 6 |
| 572 | 20230927 | 110900 | 2584252955 | 4925 | 4925 | 4925 | 4920 | 1751 |
| 573 | 20230927 | 110800 | 2575638025 | 4925 | 4930 | 4930 | 4925 | 2346 |
| 574 | 20230927 | 110700 | 2564083765 | 4930 | 4940 | 4940 | 4925 | 1324 |
| 575 | 20230927 | 110600 | 2557554440 | 4940 | 4940 | 4940 | 4935 | 3052 |
| 576 | 20230927 | 110500 | 2542487810 | 4935 | 4935 | 4940 | 4935 | 930 |
| 577 | 20230927 | 110400 | 2537898250 | 4935 | 4935 | 4935 | 4935 | 510 |
| 578 | 20230927 | 110300 | 2535381400 | 4935 | 4930 | 4935 | 4930 | 1399 |
| 579 | 20230927 | 110200 | 2528481335 | 4930 | 4930 | 4935 | 4930 | 2060 |
| 580 | 20230927 | 110100 | 2518325195 | 4935 | 4945 | 4945 | 4935 | 1748 |
| 581 | 20230927 | 110000 | 2509696235 | 4940 | 4940 | 4940 | 4940 | 171 |
| 582 | 20230927 | 105900 | 2508851495 | 4945 | 4940 | 4945 | 4940 | 35 |
| 583 | 20230927 | 105800 | 2508678590 | 4940 | 4935 | 4940 | 4935 | 17 |
| 584 | 20230927 | 105700 | 2508594690 | 4930 | 4930 | 4930 | 4930 | 1246 |
| 585 | 20230927 | 105600 | 2502451910 | 4930 | 4930 | 4930 | 4930 | 3 |
| 586 | 20230927 | 105500 | 2502437120 | 4930 | 4930 | 4930 | 4930 | 201 |
| 587 | 20230927 | 105400 | 2501446190 | 4930 | 4930 | 4930 | 4930 | 0 |
| 588 | 20230927 | 105300 | 2501446190 | 4930 | 4930 | 4930 | 4925 | 369 |
| 589 | 20230927 | 105200 | 2499627025 | 4930 | 4930 | 4930 | 4925 | 4467 |
| 590 | 20230927 | 105100 | 2477625450 | 4930 | 4930 | 4930 | 4925 | 653 |
| 591 | 20230927 | 105000 | 2474408660 | 4930 | 4925 | 4930 | 4925 | 502 |
| 592 | 20230927 | 104900 | 2471933810 | 4925 | 4925 | 4925 | 4925 | 1 |
| 593 | 20230927 | 104800 | 2471928885 | 4930 | 4930 | 4935 | 4930 | 2574 |
| 594 | 20230927 | 104700 | 2459238520 | 4935 | 4935 | 4935 | 4935 | 0 |
| 595 | 20230927 | 104600 | 2459238520 | 4935 | 4935 | 4935 | 4930 | 736 |
| 596 | 20230927 | 104500 | 2455606485 | 4935 | 4935 | 4935 | 4935 | 468 |
| 597 | 20230927 | 104400 | 2453296905 | 4935 | 4935 | 4935 | 4935 | 351 |
| 598 | 20230927 | 104300 | 2451564720 | 4935 | 4940 | 4940 | 4935 | 149 |
| 599 | 20230927 | 104200 | 2450828665 | 4940 | 4950 | 4950 | 4930 | 9202 |
| 600 | 20230927 | 104100 | 2405397650 | 4950 | 4955 | 4955 | 4945 | 1036 |
| 601 | 20230927 | 104000 | 2400270375 | 4955 | 4950 | 4955 | 4950 | 350 |
| 602 | 20230927 | 103900 | 2398537715 | 4950 | 4950 | 4955 | 4950 | 3817 |
| 603 | 20230927 | 103800 | 2379643510 | 4955 | 4960 | 4960 | 4955 | 3232 |
| 604 | 20230927 | 103700 | 2363628200 | 4960 | 4960 | 4965 | 4960 | 3823 |
| 605 | 20230927 | 103600 | 2344665940 | 4965 | 4960 | 4965 | 4960 | 3118 |
| 606 | 20230927 | 103500 | 2329192945 | 4965 | 4960 | 4965 | 4955 | 1222 |
| 607 | 20230927 | 103400 | 2323131240 | 4960 | 4955 | 4960 | 4955 | 6159 |
| 608 | 20230927 | 103300 | 2292599270 | 4950 | 4950 | 4950 | 4950 | 2999 |
| 609 | 20230927 | 103200 | 2277754220 | 4950 | 4950 | 4950 | 4945 | 974 |
| 610 | 20230927 | 103100 | 2272933420 | 4950 | 4950 | 4950 | 4945 | 1453 |
| 611 | 20230927 | 103000 | 2265743270 | 4950 | 4950 | 4950 | 4945 | 1754 |
| 612 | 20230927 | 102900 | 2257067190 | 4950 | 4945 | 4950 | 4945 | 3391 |
| 613 | 20230927 | 102800 | 2240298195 | 4945 | 4945 | 4945 | 4945 | 133 |
| 614 | 20230927 | 102700 | 2239640510 | 4945 | 4945 | 4950 | 4945 | 487 |
| 615 | 20230927 | 102600 | 2237231390 | 4950 | 4950 | 4950 | 4940 | 5857 |
| 616 | 20230927 | 102500 | 2208240245 | 4950 | 4925 | 4950 | 4925 | 18719 |
| 617 | 20230927 | 102400 | 2115846335 | 4920 | 4925 | 4925 | 4920 | 1230 |
| 618 | 20230927 | 102300 | 2109794685 | 4925 | 4925 | 4925 | 4925 | 141 |
| 619 | 20230927 | 102200 | 2109100260 | 4925 | 4925 | 4925 | 4925 | 1073 |
| 620 | 20230927 | 102100 | 2103815735 | 4925 | 4925 | 4925 | 4925 | 1810 |
| 621 | 20230927 | 102000 | 2094901485 | 4920 | 4920 | 4925 | 4920 | 1583 |
| 622 | 20230927 | 101900 | 2087109340 | 4920 | 4920 | 4920 | 4915 | 4711 |
| 623 | 20230927 | 101800 | 2063931320 | 4920 | 4915 | 4920 | 4915 | 69 |
| 624 | 20230927 | 101700 | 2063591975 | 4920 | 4915 | 4920 | 4915 | 5914 |
| 625 | 20230927 | 101600 | 2034521595 | 4920 | 4925 | 4925 | 4920 | 7848 |
| 626 | 20230927 | 101500 | 1995894635 | 4925 | 4930 | 4930 | 4925 | 7430 |
| 627 | 20230927 | 101400 | 1959291665 | 4930 | 4935 | 4935 | 4925 | 1419 |
| 628 | 20230927 | 101300 | 1952299710 | 4935 | 4935 | 4935 | 4935 | 134 |
| 629 | 20230927 | 101200 | 1951638420 | 4935 | 4935 | 4935 | 4935 | 273 |
| 630 | 20230927 | 101100 | 1950291165 | 4935 | 4930 | 4935 | 4930 | 4748 |
| 631 | 20230927 | 101000 | 1926874345 | 4930 | 4925 | 4930 | 4920 | 3205 |
| 632 | 20230927 | 100900 | 1911091550 | 4925 | 4930 | 4930 | 4920 | 4109 |
| 633 | 20230927 | 100800 | 1890848170 | 4930 | 4935 | 4935 | 4930 | 3369 |
| 634 | 20230927 | 100700 | 1874230360 | 4935 | 4940 | 4940 | 4935 | 1178 |
| 635 | 20230927 | 100600 | 1868412140 | 4940 | 4940 | 4940 | 4940 | 1232 |
| 636 | 20230927 | 100500 | 1862326060 | 4935 | 4930 | 4935 | 4930 | 4445 |
| 637 | 20230927 | 100400 | 1840397275 | 4930 | 4930 | 4930 | 4930 | 2466 |
| 638 | 20230927 | 100300 | 1828239895 | 4930 | 4930 | 4935 | 4930 | 2034 |
| 639 | 20230927 | 100200 | 1818212265 | 4935 | 4925 | 4935 | 4925 | 6283 |
| 640 | 20230927 | 100100 | 1787224695 | 4925 | 4925 | 4925 | 4920 | 2580 |
| 641 | 20230927 | 100000 | 1774518695 | 4925 | 4895 | 4925 | 4895 | 5676 |
| 642 | 20230927 | 095900 | 1746634370 | 4900 | 4905 | 4905 | 4890 | 2048 |
| 643 | 20230927 | 095800 | 1736605570 | 4905 | 4905 | 4905 | 4900 | 61 |
| 644 | 20230927 | 095700 | 1736306415 | 4905 | 4900 | 4905 | 4895 | 996 |
| 645 | 20230927 | 095600 | 1731424495 | 4910 | 4890 | 4910 | 4885 | 2333 |
| 646 | 20230927 | 095500 | 1720016255 | 4890 | 4885 | 4890 | 4880 | 2195 |
| 647 | 20230927 | 095400 | 1709302005 | 4890 | 4890 | 4890 | 4885 | 308 |
| 648 | 20230927 | 095300 | 1707796875 | 4890 | 4905 | 4905 | 4885 | 15119 |
| 649 | 20230927 | 095200 | 1633738295 | 4910 | 4905 | 4910 | 4900 | 5745 |
| 650 | 20230927 | 095100 | 1605573515 | 4910 | 4910 | 4910 | 4910 | 505 |
| 651 | 20230927 | 095000 | 1603093965 | 4910 | 4905 | 4910 | 4905 | 522 |
| 652 | 20230927 | 094900 | 1600532555 | 4905 | 4910 | 4910 | 4900 | 1684 |
| 653 | 20230927 | 094800 | 1592272550 | 4910 | 4910 | 4910 | 4905 | 161 |
| 654 | 20230927 | 094700 | 1591482540 | 4910 | 4910 | 4910 | 4900 | 1124 |
| 655 | 20230927 | 094600 | 1585969640 | 4910 | 4910 | 4910 | 4905 | 1016 |
| 656 | 20230927 | 094500 | 1580986080 | 4910 | 4920 | 4920 | 4900 | 3779 |
| 657 | 20230927 | 094400 | 1562436435 | 4920 | 4920 | 4925 | 4915 | 7502 |
| 658 | 20230927 | 094300 | 1525510245 | 4920 | 4915 | 4925 | 4910 | 4033 |
| 659 | 20230927 | 094200 | 1505686315 | 4930 | 4930 | 4930 | 4915 | 3814 |
| 660 | 20230927 | 094100 | 1486922405 | 4935 | 4935 | 4935 | 4935 | 1131 |
| 661 | 20230927 | 094000 | 1481340920 | 4935 | 4930 | 4935 | 4930 | 4293 |
| 662 | 20230927 | 093900 | 1460175780 | 4930 | 4925 | 4930 | 4925 | 667 |
| 663 | 20230927 | 093800 | 1456887475 | 4925 | 4930 | 4935 | 4920 | 6705 |
| 664 | 20230927 | 093700 | 1423852900 | 4930 | 4915 | 4930 | 4915 | 8653 |
| 665 | 20230927 | 093600 | 1381265425 | 4915 | 4920 | 4920 | 4910 | 5727 |
| 666 | 20230927 | 093500 | 1353115735 | 4920 | 4925 | 4925 | 4915 | 4467 |
| 667 | 20230927 | 093400 | 1331138150 | 4925 | 4910 | 4925 | 4910 | 4907 |
| 668 | 20230927 | 093300 | 1307004680 | 4915 | 4910 | 4915 | 4905 | 1359 |
| 669 | 20230927 | 093200 | 1300333275 | 4910 | 4900 | 4910 | 4900 | 2159 |
| 670 | 20230927 | 093100 | 1289752310 | 4900 | 4900 | 4900 | 4890 | 3664 |
| 671 | 20230927 | 093000 | 1271799045 | 4895 | 4880 | 4900 | 4875 | 29062 |
| 672 | 20230927 | 092900 | 1129935265 | 4880 | 4875 | 4880 | 4870 | 2865 |
| 673 | 20230927 | 092800 | 1115967050 | 4875 | 4870 | 4880 | 4865 | 4821 |
| 674 | 20230927 | 092700 | 1092462380 | 4870 | 4865 | 4870 | 4865 | 2583 |
| 675 | 20230927 | 092600 | 1079889170 | 4870 | 4875 | 4875 | 4865 | 2833 |
| 676 | 20230927 | 092500 | 1066089180 | 4880 | 4885 | 4885 | 4875 | 7185 |
| 677 | 20230927 | 092400 | 1031036325 | 4880 | 4880 | 4885 | 4880 | 4518 |
| 678 | 20230927 | 092300 | 1008972695 | 4885 | 4885 | 4890 | 4875 | 1751 |
| 679 | 20230927 | 092200 | 1000430860 | 4890 | 4890 | 4890 | 4875 | 7325 |
| 680 | 20230927 | 092100 | 964698780 | 4900 | 4910 | 4910 | 4890 | 7669 |
| 681 | 20230927 | 092000 | 927139640 | 4910 | 4910 | 4915 | 4910 | 2714 |
| 682 | 20230927 | 091900 | 913813885 | 4910 | 4915 | 4915 | 4910 | 4411 |
| 683 | 20230927 | 091800 | 892154205 | 4910 | 4915 | 4920 | 4910 | 10027 |
| 684 | 20230927 | 091700 | 842880180 | 4920 | 4925 | 4925 | 4920 | 4066 |
| 685 | 20230927 | 091600 | 822863350 | 4925 | 4930 | 4940 | 4925 | 4394 |
| 686 | 20230927 | 091500 | 801196515 | 4940 | 4935 | 4940 | 4930 | 2537 |
| 687 | 20230927 | 091400 | 788675685 | 4930 | 4920 | 4935 | 4920 | 5195 |
| 688 | 20230927 | 091300 | 763091245 | 4920 | 4920 | 4920 | 4915 | 968 |
| 689 | 20230927 | 091200 | 758332495 | 4920 | 4930 | 4935 | 4915 | 9002 |
| 690 | 20230927 | 091100 | 714006625 | 4930 | 4925 | 4930 | 4920 | 3433 |
| 691 | 20230927 | 091000 | 697101545 | 4920 | 4920 | 4920 | 4915 | 7060 |
| 692 | 20230927 | 090900 | 662366395 | 4920 | 4910 | 4920 | 4910 | 6744 |
| 693 | 20230927 | 090800 | 629215255 | 4910 | 4905 | 4910 | 4900 | 3634 |
| 694 | 20230927 | 090700 | 611387245 | 4905 | 4905 | 4905 | 4900 | 3158 |
| 695 | 20230927 | 090600 | 595907750 | 4900 | 4900 | 4900 | 4890 | 6329 |
| 696 | 20230927 | 090500 | 564913550 | 4900 | 4865 | 4900 | 4865 | 11619 |
| 697 | 20230927 | 090400 | 508125515 | 4860 | 4840 | 4865 | 4830 | 4356 |
| 698 | 20230927 | 090300 | 487011295 | 4830 | 4840 | 4840 | 4830 | 10745 |
| 699 | 20230927 | 090200 | 435100355 | 4830 | 4835 | 4840 | 4825 | 8426 |
| 700 | 20230927 | 090100 | 394398120 | 4835 | 4810 | 4840 | 4810 | 6808 |
| 701 | 20230927 | 090000 | 361571480 | 4810 | 4815 | 4815 | 4810 | 74850 |