KissMeData/298020/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	211400	11787986700	193600	193600	193600	193600	3077
3	20241129	211300	11787986700	193600	193600	193600	193600	0
4	20241129	211200	11787986700	193600	193600	193600	193600	0
5	20241129	211100	11787986700	193600	193600	193600	193600	0
6	20241129	211000	11787986700	193600	193600	193600	193600	0
7	20241129	210900	11787986700	193600	193600	193600	193600	0
8	20241129	210800	11787986700	193600	193600	193600	193600	0
9	20241129	210700	11787986700	193600	193600	193600	193600	0
10	20241129	210600	11787986700	193600	193600	193600	193600	0
11	20241129	210500	11787986700	193600	193600	193600	193600	0
12	20241129	210400	11787986700	193600	193600	193600	193600	0
13	20241129	210300	11787986700	193600	193600	193600	193600	0
14	20241129	210200	11787986700	193600	193600	193600	193600	0
15	20241129	210100	11787986700	193600	193600	193600	193600	0
16	20241129	210000	11787986700	193600	193600	193600	193600	0
17	20241129	205900	11787986700	193600	193600	193600	193600	0
18	20241129	205800	11787986700	193600	193600	193600	193600	0
19	20241129	205700	11787986700	193600	193600	193600	193600	0
20	20241129	205600	11787986700	193600	193600	193600	193600	0
21	20241129	205500	11787986700	193600	193600	193600	193600	0
22	20241129	205400	11787986700	193600	193600	193600	193600	0
23	20241129	205300	11787986700	193600	193600	193600	193600	0
24	20241129	205200	11787986700	193600	193600	193600	193600	0
25	20241129	205100	11787986700	193600	193600	193600	193600	0
26	20241129	205000	11787986700	193600	193600	193600	193600	0
27	20241129	204900	11787986700	193600	193600	193600	193600	0
28	20241129	204800	11787986700	193600	193600	193600	193600	0
29	20241129	204700	11787986700	193600	193600	193600	193600	0
30	20241129	204600	11787986700	193600	193600	193600	193600	0
31	20241129	204500	11787986700	193600	193600	193600	193600	0
32	20241129	204400	11787986700	193600	193600	193600	193600	3077
33	20241129	204300	11787986700	193600	193600	193600	193600	0
34	20241129	204200	11787986700	193600	193600	193600	193600	0
35	20241129	204100	11787986700	193600	193600	193600	193600	0
36	20241129	204000	11787986700	193600	193600	193600	193600	0
37	20241129	203900	11787986700	193600	193600	193600	193600	0
38	20241129	203800	11787986700	193600	193600	193600	193600	0
39	20241129	203700	11787986700	193600	193600	193600	193600	0
40	20241129	203600	11787986700	193600	193600	193600	193600	0
41	20241129	203500	11787986700	193600	193600	193600	193600	0
42	20241129	203400	11787986700	193600	193600	193600	193600	0
43	20241129	203300	11787986700	193600	193600	193600	193600	0
44	20241129	203200	11787986700	193600	193600	193600	193600	0
45	20241129	203100	11787986700	193600	193600	193600	193600	0
46	20241129	203000	11787986700	193600	193600	193600	193600	0
47	20241129	202900	11787986700	193600	193600	193600	193600	0
48	20241129	202800	11787986700	193600	193600	193600	193600	0
49	20241129	202700	11787986700	193600	193600	193600	193600	0
50	20241129	202600	11787986700	193600	193600	193600	193600	0
51	20241129	202500	11787986700	193600	193600	193600	193600	0
52	20241129	202400	11787986700	193600	193600	193600	193600	0
53	20241129	202300	11787986700	193600	193600	193600	193600	0
54	20241129	202200	11787986700	193600	193600	193600	193600	0
55	20241129	202100	11787986700	193600	193600	193600	193600	0
56	20241129	202000	11787986700	193600	193600	193600	193600	0
57	20241129	201900	11787986700	193600	193600	193600	193600	0
58	20241129	201800	11787986700	193600	193600	193600	193600	0
59	20241129	201700	11787986700	193600	193600	193600	193600	0
60	20241129	201600	11787986700	193600	193600	193600	193600	0
61	20241129	201500	11787986700	193600	193600	193600	193600	0
62	20241129	201400	11787986700	193600	193600	193600	193600	3077
63	20241129	201300	11787986700	193600	193600	193600	193600	0
64	20241129	201200	11787986700	193600	193600	193600	193600	0
65	20241129	201100	11787986700	193600	193600	193600	193600	0
66	20241129	201000	11787986700	193600	193600	193600	193600	0
67	20241129	200900	11787986700	193600	193600	193600	193600	0
68	20241129	200800	11787986700	193600	193600	193600	193600	0
69	20241129	200700	11787986700	193600	193600	193600	193600	0
70	20241129	200600	11787986700	193600	193600	193600	193600	0
71	20241129	200500	11787986700	193600	193600	193600	193600	0
72	20241129	200400	11787986700	193600	193600	193600	193600	0
73	20241129	200300	11787986700	193600	193600	193600	193600	0
74	20241129	200200	11787986700	193600	193600	193600	193600	0
75	20241129	200100	11787986700	193600	193600	193600	193600	0
76	20241129	200000	11787986700	193600	193600	193600	193600	0
77	20241129	195900	11787986700	193600	193600	193600	193600	0
78	20241129	195800	11787986700	193600	193600	193600	193600	0
79	20241129	195700	11787986700	193600	193600	193600	193600	0
80	20241129	195600	11787986700	193600	193600	193600	193600	0
81	20241129	195500	11787986700	193600	193600	193600	193600	0
82	20241129	195400	11787986700	193600	193600	193600	193600	0
83	20241129	195300	11787986700	193600	193600	193600	193600	0
84	20241129	195200	11787986700	193600	193600	193600	193600	0
85	20241129	195100	11787986700	193600	193600	193600	193600	0
86	20241129	195000	11787986700	193600	193600	193600	193600	0
87	20241129	194900	11787986700	193600	193600	193600	193600	0
88	20241129	194800	11787986700	193600	193600	193600	193600	0
89	20241129	194700	11787986700	193600	193600	193600	193600	0
90	20241129	194600	11787986700	193600	193600	193600	193600	0
91	20241129	194500	11787986700	193600	193600	193600	193600	0
92	20241129	194400	11787986700	193600	193600	193600	193600	3077
93	20241129	194300	11787986700	193600	193600	193600	193600	0
94	20241129	194200	11787986700	193600	193600	193600	193600	0
95	20241129	194100	11787986700	193600	193600	193600	193600	0
96	20241129	194000	11787986700	193600	193600	193600	193600	0
97	20241129	193900	11787986700	193600	193600	193600	193600	0
98	20241129	193800	11787986700	193600	193600	193600	193600	0
99	20241129	193700	11787986700	193600	193600	193600	193600	0
100	20241129	193600	11787986700	193600	193600	193600	193600	0
101	20241129	193500	11787986700	193600	193600	193600	193600	0
102	20241129	193400	11787986700	193600	193600	193600	193600	0
103	20241129	193300	11787986700	193600	193600	193600	193600	0
104	20241129	193200	11787986700	193600	193600	193600	193600	0
105	20241129	193100	11787986700	193600	193600	193600	193600	0
106	20241129	193000	11787986700	193600	193600	193600	193600	0
107	20241129	192900	11787986700	193600	193600	193600	193600	0
108	20241129	192800	11787986700	193600	193600	193600	193600	0
109	20241129	192700	11787986700	193600	193600	193600	193600	0
110	20241129	192600	11787986700	193600	193600	193600	193600	0
111	20241129	192500	11787986700	193600	193600	193600	193600	0
112	20241129	192400	11787986700	193600	193600	193600	193600	0
113	20241129	192300	11787986700	193600	193600	193600	193600	0
114	20241129	192200	11787986700	193600	193600	193600	193600	0
115	20241129	192100	11787986700	193600	193600	193600	193600	0
116	20241129	192000	11787986700	193600	193600	193600	193600	0
117	20241129	191900	11787986700	193600	193600	193600	193600	0
118	20241129	191800	11787986700	193600	193600	193600	193600	0
119	20241129	191700	11787986700	193600	193600	193600	193600	0
120	20241129	191600	11787986700	193600	193600	193600	193600	0
121	20241129	191500	11787986700	193600	193600	193600	193600	0
122	20241129	191400	11787986700	193600	193600	193600	193600	3077
123	20241129	191300	11787986700	193600	193600	193600	193600	0
124	20241129	191200	11787986700	193600	193600	193600	193600	0
125	20241129	191100	11787986700	193600	193600	193600	193600	0
126	20241129	191000	11787986700	193600	193600	193600	193600	0
127	20241129	190900	11787986700	193600	193600	193600	193600	0
128	20241129	190800	11787986700	193600	193600	193600	193600	0
129	20241129	190700	11787986700	193600	193600	193600	193600	0
130	20241129	190600	11787986700	193600	193600	193600	193600	0
131	20241129	190500	11787986700	193600	193600	193600	193600	0
132	20241129	190400	11787986700	193600	193600	193600	193600	0
133	20241129	190300	11787986700	193600	193600	193600	193600	0
134	20241129	190200	11787986700	193600	193600	193600	193600	0
135	20241129	190100	11787986700	193600	193600	193600	193600	0
136	20241129	190000	11787986700	193600	193600	193600	193600	0
137	20241129	185900	11787986700	193600	193600	193600	193600	0
138	20241129	185800	11787986700	193600	193600	193600	193600	0
139	20241129	185700	11787986700	193600	193600	193600	193600	0
140	20241129	185600	11787986700	193600	193600	193600	193600	0
141	20241129	185500	11787986700	193600	193600	193600	193600	0
142	20241129	185400	11787986700	193600	193600	193600	193600	0
143	20241129	185300	11787986700	193600	193600	193600	193600	0
144	20241129	185200	11787986700	193600	193600	193600	193600	0
145	20241129	185100	11787986700	193600	193600	193600	193600	0
146	20241129	185000	11787986700	193600	193600	193600	193600	0
147	20241129	184900	11787986700	193600	193600	193600	193600	0
148	20241129	184800	11787986700	193600	193600	193600	193600	0
149	20241129	184700	11787986700	193600	193600	193600	193600	0
150	20241129	184600	11787986700	193600	193600	193600	193600	0
151	20241129	184500	11787986700	193600	193600	193600	193600	0
152	20241129	184400	11787986700	193600	193600	193600	193600	3077
153	20241129	184300	11787986700	193600	193600	193600	193600	0
154	20241129	184200	11787986700	193600	193600	193600	193600	0
155	20241129	184100	11787986700	193600	193600	193600	193600	0
156	20241129	184000	11787986700	193600	193600	193600	193600	0
157	20241129	183900	11787986700	193600	193600	193600	193600	0
158	20241129	183800	11787986700	193600	193600	193600	193600	0
159	20241129	183700	11787986700	193600	193600	193600	193600	0
160	20241129	183600	11787986700	193600	193600	193600	193600	0
161	20241129	183500	11787986700	193600	193600	193600	193600	0
162	20241129	183400	11787986700	193600	193600	193600	193600	0
163	20241129	183300	11787986700	193600	193600	193600	193600	0
164	20241129	183200	11787986700	193600	193600	193600	193600	0
165	20241129	183100	11787986700	193600	193600	193600	193600	0
166	20241129	183000	11787986700	193600	193600	193600	193600	0
167	20241129	182900	11787986700	193600	193600	193600	193600	0
168	20241129	182800	11787986700	193600	193600	193600	193600	0
169	20241129	182700	11787986700	193600	193600	193600	193600	0
170	20241129	182600	11787986700	193600	193600	193600	193600	0
171	20241129	182500	11787986700	193600	193600	193600	193600	0
172	20241129	182400	11787986700	193600	193600	193600	193600	0
173	20241129	182300	11787986700	193600	193600	193600	193600	0
174	20241129	182200	11787986700	193600	193600	193600	193600	0
175	20241129	182100	11787986700	193600	193600	193600	193600	0
176	20241129	182000	11787986700	193600	193600	193600	193600	0
177	20241129	181900	11787986700	193600	193600	193600	193600	0
178	20241129	181800	11787986700	193600	193600	193600	193600	0
179	20241129	181700	11787986700	193600	193600	193600	193600	0
180	20241129	181600	11787986700	193600	193600	193600	193600	0
181	20241129	181500	11787986700	193600	193600	193600	193600	0
182	20241129	181400	11787986700	193600	193600	193600	193600	3077
183	20241129	181300	11787986700	193600	193600	193600	193600	0
184	20241129	181200	11787986700	193600	193600	193600	193600	0
185	20241129	181100	11787986700	193600	193600	193600	193600	0
186	20241129	181000	11787986700	193600	193600	193600	193600	0
187	20241129	180900	11787986700	193600	193600	193600	193600	0
188	20241129	180800	11787986700	193600	193600	193600	193600	0
189	20241129	180700	11787986700	193600	193600	193600	193600	0
190	20241129	180600	11787986700	193600	193600	193600	193600	0
191	20241129	180500	11787986700	193600	193600	193600	193600	0
192	20241129	180400	11787986700	193600	193600	193600	193600	0
193	20241129	180300	11787986700	193600	193600	193600	193600	0
194	20241129	180200	11787986700	193600	193600	193600	193600	0
195	20241129	180100	11787986700	193600	193600	193600	193600	0
196	20241129	180000	11787986700	193600	193600	193600	193600	0
197	20241129	175900	11787986700	193600	193600	193600	193600	0
198	20241129	175800	11787986700	193600	193600	193600	193600	0
199	20241129	175700	11787986700	193600	193600	193600	193600	0
200	20241129	175600	11787986700	193600	193600	193600	193600	0
201	20241129	175500	11787986700	193600	193600	193600	193600	0
202	20241129	175400	11787986700	193600	193600	193600	193600	0
203	20241129	175300	11787986700	193600	193600	193600	193600	0
204	20241129	175200	11787986700	193600	193600	193600	193600	0
205	20241129	175100	11787986700	193600	193600	193600	193600	0
206	20241129	175000	11787986700	193600	193600	193600	193600	0
207	20241129	174900	11787986700	193600	193600	193600	193600	0
208	20241129	174800	11787986700	193600	193600	193600	193600	0
209	20241129	174700	11787986700	193600	193600	193600	193600	0
210	20241129	174600	11787986700	193600	193600	193600	193600	0
211	20241129	174500	11787986700	193600	193600	193600	193600	0
212	20241129	174400	11787986700	193600	193600	193600	193600	3077
213	20241129	174300	11787986700	193600	193600	193600	193600	0
214	20241129	174200	11787986700	193600	193600	193600	193600	0
215	20241129	174100	11787986700	193600	193600	193600	193600	0
216	20241129	174000	11787986700	193600	193600	193600	193600	0
217	20241129	173900	11787986700	193600	193600	193600	193600	0
218	20241129	173800	11787986700	193600	193600	193600	193600	0
219	20241129	173700	11787986700	193600	193600	193600	193600	0
220	20241129	173600	11787986700	193600	193600	193600	193600	0
221	20241129	173500	11787986700	193600	193600	193600	193600	0
222	20241129	173400	11787986700	193600	193600	193600	193600	0
223	20241129	173300	11787986700	193600	193600	193600	193600	0
224	20241129	173200	11787986700	193600	193600	193600	193600	0
225	20241129	173100	11787986700	193600	193600	193600	193600	0
226	20241129	173000	11787986700	193600	193600	193600	193600	0
227	20241129	172900	11787986700	193600	193600	193600	193600	0
228	20241129	172800	11787986700	193600	193600	193600	193600	0
229	20241129	172700	11787986700	193600	193600	193600	193600	0
230	20241129	172600	11787986700	193600	193600	193600	193600	0
231	20241129	172500	11787986700	193600	193600	193600	193600	0
232	20241129	172400	11787986700	193600	193600	193600	193600	0
233	20241129	172300	11787986700	193600	193600	193600	193600	0
234	20241129	172200	11787986700	193600	193600	193600	193600	0
235	20241129	172100	11787986700	193600	193600	193600	193600	0
236	20241129	172000	11787986700	193600	193600	193600	193600	0
237	20241129	171900	11787986700	193600	193600	193600	193600	0
238	20241129	171800	11787986700	193600	193600	193600	193600	0
239	20241129	171700	11787986700	193600	193600	193600	193600	0
240	20241129	171600	11787986700	193600	193600	193600	193600	0
241	20241129	171500	11787986700	193600	193600	193600	193600	0
242	20241129	171400	11787986700	193600	193600	193600	193600	3077
243	20241129	171300	11787986700	193600	193600	193600	193600	0
244	20241129	171200	11787986700	193600	193600	193600	193600	0
245	20241129	171100	11787986700	193600	193600	193600	193600	0
246	20241129	171000	11787986700	193600	193600	193600	193600	0
247	20241129	170900	11787986700	193600	193600	193600	193600	0
248	20241129	170800	11787986700	193600	193600	193600	193600	0
249	20241129	170700	11787986700	193600	193600	193600	193600	0
250	20241129	170600	11787986700	193600	193600	193600	193600	0
251	20241129	170500	11787986700	193600	193600	193600	193600	0
252	20241129	170400	11787986700	193600	193600	193600	193600	0
253	20241129	170300	11787986700	193600	193600	193600	193600	0
254	20241129	170200	11787986700	193600	193600	193600	193600	0
255	20241129	170100	11787986700	193600	193600	193600	193600	0
256	20241129	170000	11787986700	193600	193600	193600	193600	0
257	20241129	165900	11787986700	193600	193600	193600	193600	0
258	20241129	165800	11787986700	193600	193600	193600	193600	0
259	20241129	165700	11787986700	193600	193600	193600	193600	0
260	20241129	165600	11787986700	193600	193600	193600	193600	0
261	20241129	165500	11787986700	193600	193600	193600	193600	0
262	20241129	165400	11787986700	193600	193600	193600	193600	0
263	20241129	165300	11787986700	193600	193600	193600	193600	0
264	20241129	165200	11787986700	193600	193600	193600	193600	0
265	20241129	165100	11787986700	193600	193600	193600	193600	0
266	20241129	165000	11787986700	193600	193600	193600	193600	0
267	20241129	164900	11787986700	193600	193600	193600	193600	0
268	20241129	164800	11787986700	193600	193600	193600	193600	0
269	20241129	164700	11787986700	193600	193600	193600	193600	0
270	20241129	164600	11787986700	193600	193600	193600	193600	0
271	20241129	164500	11787986700	193600	193600	193600	193600	0
272	20241129	164400	11787986700	193600	193600	193600	193600	3077
273	20241129	164300	11787986700	193600	193600	193600	193600	0
274	20241129	164200	11787986700	193600	193600	193600	193600	0
275	20241129	164100	11787986700	193600	193600	193600	193600	0
276	20241129	164000	11787986700	193600	193600	193600	193600	0
277	20241129	163900	11787986700	193600	193600	193600	193600	0
278	20241129	163800	11787986700	193600	193600	193600	193600	0
279	20241129	163700	11787986700	193600	193600	193600	193600	0
280	20241129	163600	11787986700	193600	193600	193600	193600	0
281	20241129	163500	11787986700	193600	193600	193600	193600	0
282	20241129	163400	11787986700	193600	193600	193600	193600	0
283	20241129	163300	11787986700	193600	193600	193600	193600	0
284	20241129	163200	11787986700	193600	193600	193600	193600	0
285	20241129	163100	11787986700	193600	193600	193600	193600	0
286	20241129	163000	11787986700	193600	193600	193600	193600	0
287	20241129	162900	11787986700	193600	193600	193600	193600	0
288	20241129	162800	11787986700	193600	193600	193600	193600	0
289	20241129	162700	11787986700	193600	193600	193600	193600	0
290	20241129	162600	11787986700	193600	193600	193600	193600	0
291	20241129	162500	11787986700	193600	193600	193600	193600	0
292	20241129	162400	11787986700	193600	193600	193600	193600	0
293	20241129	162300	11787986700	193600	193600	193600	193600	0
294	20241129	162200	11787986700	193600	193600	193600	193600	0
295	20241129	162100	11787986700	193600	193600	193600	193600	0
296	20241129	162000	11787986700	193600	193600	193600	193600	0
297	20241129	161900	11787986700	193600	193600	193600	193600	0
298	20241129	161800	11787986700	193600	193600	193600	193600	0
299	20241129	161700	11787986700	193600	193600	193600	193600	0
300	20241129	161600	11787986700	193600	193600	193600	193600	0
301	20241129	161500	11787986700	193600	193600	193600	193600	0
302	20241129	161400	11787986700	193600	193600	193600	193600	3077
303	20241129	161300	11787986700	193600	193600	193600	193600	0
304	20241129	161200	11787986700	193600	193600	193600	193600	0
305	20241129	161100	11787986700	193600	193600	193600	193600	0
306	20241129	161000	11787986700	193600	193600	193600	193600	0
307	20241129	160900	11787986700	193600	193600	193600	193600	0
308	20241129	160800	11787986700	193600	193600	193600	193600	0
309	20241129	160700	11787986700	193600	193600	193600	193600	0
310	20241129	160600	11787986700	193600	193600	193600	193600	0
311	20241129	160500	11787986700	193600	193600	193600	193600	0
312	20241129	160400	11787986700	193600	193600	193600	193600	0
313	20241129	160300	11787986700	193600	193600	193600	193600	0
314	20241129	160200	11787986700	193600	193600	193600	193600	0
315	20241129	160100	11787986700	193600	193600	193600	193600	0
316	20241129	160000	11787986700	193600	193600	193600	193600	0
317	20241129	155900	11787986700	193600	193600	193600	193600	0
318	20241129	155800	11787986700	193600	193600	193600	193600	0
319	20241129	155700	11787986700	193600	193600	193600	193600	0
320	20241129	155600	11787986700	193600	193600	193600	193600	0
321	20241129	155500	11787986700	193600	193600	193600	193600	0
322	20241129	155400	11787986700	193600	193600	193600	193600	0
323	20241129	155300	11787986700	193600	193600	193600	193600	0
324	20241129	155200	11787986700	193600	193600	193600	193600	0
325	20241129	155100	11787986700	193600	193600	193600	193600	0
326	20241129	155000	11787986700	193600	193600	193600	193600	0
327	20241129	154900	11787986700	193600	193600	193600	193600	0
328	20241129	154800	11787986700	193600	193600	193600	193600	0
329	20241129	154700	11787986700	193600	193600	193600	193600	0
330	20241129	154600	11787986700	193600	193600	193600	193600	0
331	20241129	154500	11787986700	193600	193600	193600	193600	0
332	20241129	154400	11787986700	193600	193600	193600	193600	3077
333	20241129	154300	11787986700	193600	193600	193600	193600	0
334	20241129	154200	11787986700	193600	193600	193600	193600	0
335	20241129	154100	11787986700	193600	193600	193600	193600	0
336	20241129	154000	11787986700	193600	193600	193600	193600	0
337	20241129	153900	11787986700	193600	193600	193600	193600	0
338	20241129	153800	11787986700	193600	193600	193600	193600	0
339	20241129	153700	11787986700	193600	193600	193600	193600	0
340	20241129	153600	11787986700	193600	193600	193600	193600	0
341	20241129	153500	11787986700	193600	193600	193600	193600	0
342	20241129	153400	11787986700	193600	193600	193600	193600	0
343	20241129	153300	11787986700	193600	193600	193600	193600	0
344	20241129	153200	11787986700	193600	193600	193600	193600	0
345	20241129	153100	11787986700	193600	193600	193600	193600	0
346	20241129	153000	11787986700	193600	193600	193600	193600	3077
347	20241129	152900	11192279500	192500	192500	192500	192500	0
348	20241129	152800	11192279500	192500	192500	192500	192500	0
349	20241129	152700	11192279500	192500	192500	192500	192500	0
350	20241129	152600	11192279500	192500	192500	192500	192500	0
351	20241129	152500	11192279500	192500	192500	192500	192500	0
352	20241129	152400	11192279500	192500	192500	192500	192500	0
353	20241129	152300	11192279500	192500	192500	192500	192500	0
354	20241129	152200	11192279500	192500	192500	192500	192500	0
355	20241129	152100	11192279500	192500	192500	192500	192500	0
356	20241129	152000	11192279500	192500	192500	192500	192500	0
357	20241129	151900	11192279500	192500	192500	192600	192400	147
358	20241129	151800	11163987200	192500	192300	192500	192300	199
359	20241129	151700	11125687000	192400	192200	192500	192200	106
360	20241129	151600	11105291900	192300	192300	192300	192200	437
361	20241129	151500	11021286900	192300	192200	192300	192200	162
362	20241129	151400	10990142200	192200	192300	192400	192200	192
363	20241129	151300	10953221200	192300	192300	192400	192300	246
364	20241129	151200	10905910400	192300	192400	192400	192300	244
365	20241129	151100	10858985000	192300	192400	192400	192300	157
366	20241129	151000	10828791200	192400	192300	192400	192300	102
367	20241129	150900	10809169400	192300	192300	192300	192300	4
368	20241129	150800	10808400200	192300	192200	192400	192200	122
369	20241129	150700	10784939000	192200	192100	192300	192000	214
370	20241129	150600	10743827000	192100	192100	192200	192100	250
371	20241129	150500	10695801200	192100	192100	192200	192100	154
372	20241129	150400	10666217600	192100	192100	192100	192100	131
373	20241129	150300	10641052500	192100	192100	192200	192100	55
374	20241129	150200	10630486900	192100	192100	192200	192100	123
375	20241129	150100	10606857400	192100	192100	192200	192100	50
376	20241129	150000	10597252300	192100	192000	192200	192000	147
377	20241129	145900	10569015600	192000	192100	192200	192000	172
378	20241129	145800	10535975300	192100	192100	192200	192100	97
379	20241129	145700	10517341400	192100	192000	192100	192000	103
380	20241129	145600	10497555500	192000	192100	192100	192000	193
381	20241129	145500	10460481600	192100	192200	192200	192100	134
382	20241129	145400	10434738600	192200	192100	192200	192000	162
383	20241129	145300	10403621300	192100	192100	192100	192000	768
384	20241129	145200	10256096400	192100	192100	192200	192100	232
385	20241129	145100	10211529100	192100	192200	192200	192100	250
386	20241129	145000	10163483200	192200	192200	192300	192200	310
387	20241129	144900	10103901100	192200	192300	192300	192200	158
388	20241129	144800	10073531200	192300	192300	192400	192300	168
389	20241129	144700	10041224500	192300	192300	192400	192300	108
390	20241129	144600	10020455400	192300	192400	192500	192300	117
391	20241129	144500	9997948200	192400	192500	192500	192400	34
392	20241129	144400	9991406300	192400	192400	192500	192400	50
393	20241129	144300	9981784100	192400	192400	192500	192400	85
394	20241129	144200	9965428200	192400	192300	192400	192300	181
395	20241129	144100	9930619100	192300	192500	192500	192300	532
396	20241129	144000	9828262800	192500	192500	192600	192500	39
397	20241129	143900	9820755100	192500	192600	192600	192500	272
398	20241129	143800	9768386400	192600	192600	192700	192600	34
399	20241129	143700	9761836900	192600	192800	192800	192600	280
400	20241129	143600	9707874900	192800	192700	192800	192600	31
401	20241129	143500	9701901000	192700	192600	192700	192600	28
402	20241129	143400	9696508100	192700	192700	192700	192600	19
403	20241129	143300	9692847800	192600	192600	192700	192600	89
404	20241129	143200	9675700300	192600	192600	192700	192600	42
405	20241129	143100	9667608300	192600	192500	192600	192500	66
406	20241129	143000	9654896800	192500	192600	192600	192500	271
407	20241129	142900	9602704000	192600	192600	192700	192600	51
408	20241129	142800	9592881300	192700	192700	192700	192600	18
409	20241129	142700	9589413500	192600	192700	192800	192600	281
410	20241129	142600	9535268300	192700	192800	192800	192700	56
411	20241129	142500	9524475400	192800	192900	192900	192600	727
412	20241129	142400	9384329700	192800	192900	193000	192800	39
413	20241129	142300	9376807200	192900	192900	192900	192800	318
414	20241129	142200	9315470200	192800	192800	192900	192800	38
415	20241129	142100	9308141800	192800	192800	192900	192700	108
416	20241129	142000	9287319500	192800	193000	193000	192800	306
417	20241129	141900	9228310300	193000	193000	193000	192900	65
418	20241129	141800	9215770200	193000	192900	193000	192900	41
419	20241129	141700	9207859500	193000	192900	193000	192900	57
420	20241129	141600	9196864100	193000	192900	193000	192900	9
421	20241129	141500	9195127900	192900	193000	193000	192900	24
422	20241129	141400	9190496700	193000	192900	193100	192900	20
423	20241129	141300	9186637400	193100	193300	193300	192900	379
424	20241129	141200	9113464800	193300	193200	193400	193200	84
425	20241129	141100	9097231500	193200	193100	193200	193100	52
426	20241129	141000	9087188600	193200	193200	193200	193100	10
427	20241129	140900	9085257100	193300	193200	193400	193200	73
428	20241129	140800	9071146000	193300	193200	193300	193200	29
429	20241129	140700	9065543100	193200	193200	193300	193100	58
430	20241129	140600	9054338500	193300	193300	193300	193200	98
431	20241129	140500	9035396000	193300	193400	193400	193100	84
432	20241129	140400	9019160300	193300	193400	193400	193300	20
433	20241129	140300	9015292800	193300	193400	193400	193300	49
434	20241129	140200	9005817800	193400	193500	193500	193400	22
435	20241129	140100	9001562800	193400	193300	193500	193300	50
436	20241129	140000	8991894200	193300	193500	193500	193300	23
437	20241129	135900	8987446500	193500	193500	193500	193300	89
438	20241129	135800	8970227000	193500	193500	193600	193500	8
439	20241129	135700	8968678900	193500	193500	193500	193500	31
440	20241129	135600	8962680400	193500	193500	193600	193500	14
441	20241129	135500	8959970700	193500	193600	193600	193500	181
442	20241129	135400	8924931600	193600	193500	193600	193500	96
443	20241129	135300	8906347300	193500	193300	193500	193300	30
444	20241129	135200	8900542900	193300	193600	193700	193300	276
445	20241129	135100	8847112000	193700	193700	193700	193600	89
446	20241129	135000	8829879200	193700	193600	193700	193600	27
447	20241129	134900	8824650900	193600	193700	193800	193600	86
448	20241129	134800	8807991000	193800	193300	193800	193300	75
449	20241129	134700	8793471200	193400	193300	193400	193300	69
450	20241129	134600	8780130100	193300	193000	193300	192900	71
451	20241129	134500	8766414300	193100	192900	193100	192900	26
452	20241129	134400	8761396600	192900	193100	193100	192900	54
453	20241129	134300	8750977400	192900	192900	193100	192900	180
454	20241129	134200	8716240600	192900	193000	193000	192900	18
455	20241129	134100	8712768300	192900	192900	193000	192900	42
456	20241129	134000	8704666400	192900	193000	193000	192900	29
457	20241129	133900	8699071800	192900	192900	193000	192900	28
458	20241129	133800	8693670500	192900	192900	192900	192900	6
459	20241129	133700	8692513100	192900	192900	193000	192900	60
460	20241129	133600	8680936300	193000	193000	193000	192900	37
461	20241129	133500	8673797300	192900	192900	193000	192900	27
462	20241129	133400	8668588600	192900	192800	193000	192800	12
463	20241129	133300	8666273700	192800	193000	193100	192800	242
464	20241129	133200	8619566900	193000	193100	193100	193000	38
465	20241129	133100	8612229500	193100	193100	193100	193000	34
466	20241129	133000	8605665200	193000	193000	193000	193000	119
467	20241129	132900	8582698200	193000	193000	193100	193000	95
468	20241129	132800	8564361200	193000	193100	193100	193000	56
469	20241129	132700	8553549100	193100	193100	193100	193000	24
470	20241129	132600	8548915700	193100	193000	193100	193000	56
471	20241129	132500	8538105200	193000	193100	193100	193000	49
472	20241129	132400	8528645800	193000	192700	193000	192700	51
473	20241129	132300	8518803700	192600	193200	193200	192600	187
474	20241129	132200	8482720600	193200	193200	193300	193100	59
475	20241129	132100	8471322600	193200	193300	193500	193200	78
476	20241129	132000	8456244000	193300	193400	193500	193300	129
477	20241129	131900	8431293900	193400	193500	193600	193400	291
478	20241129	131800	8374975900	193500	193400	193500	193400	183
479	20241129	131700	8339567100	193400	193300	193400	193200	51
480	20241129	131600	8329706500	193200	193300	193300	193100	63
481	20241129	131500	8317530900	193200	193000	193200	193000	67
482	20241129	131400	8304591900	193000	193000	193000	193000	34
483	20241129	131300	8298029900	193000	192900	193000	192800	126
484	20241129	131200	8273716500	192800	192800	192900	192800	44
485	20241129	131100	8265230700	192800	192800	192900	192800	41
486	20241129	131000	8257325000	192800	192700	192800	192600	64
487	20241129	130900	8244989400	192700	192600	192700	192600	56
488	20241129	130800	8234200600	192500	192600	192700	192500	36
489	20241129	130700	8227267300	192500	192600	192600	192500	15
490	20241129	130600	8224379500	192500	192500	192500	192500	34
491	20241129	130500	8217834500	192600	192600	192600	192500	15
492	20241129	130400	8214946300	192600	192500	192600	192500	44
493	20241129	130300	8206472400	192500	192500	192600	192500	15
494	20241129	130200	8203584300	192500	192600	192600	192500	39
495	20241129	130100	8196076400	192600	192600	192600	192400	118
496	20241129	130000	8173362100	192500	192600	192600	192500	25
497	20241129	125900	8168549500	192500	192400	192600	192400	24
498	20241129	125800	8163929500	192600	192500	192600	192400	84
499	20241129	125700	8147761900	192600	192400	192600	192400	51
500	20241129	125600	8137941000	192400	192500	192500	192400	303
501	20241129	125500	8079640500	192400	192400	192500	192400	45
502	20241129	125400	8070980000	192500	192400	192500	192400	25
503	20241129	125300	8066169600	192400	192400	192500	192400	31
504	20241129	125200	8060203000	192500	192500	192600	192400	75
505	20241129	125100	8045766700	192600	192500	192600	192500	14
506	20241129	125000	8043071100	192500	192400	192500	192300	57
507	20241129	124900	8032103800	192400	192300	192400	192300	69
508	20241129	124800	8018832500	192300	192300	192400	192300	18
509	20241129	124700	8015370600	192300	192300	192400	192300	30
510	20241129	124600	8009600300	192300	192300	192400	192300	70
511	20241129	124500	7996136900	192300	192400	192400	192300	12
512	20241129	124400	7993829100	192300	192400	192400	192300	124
513	20241129	124300	7969971800	192400	192400	192400	192400	81
514	20241129	124200	7954387400	192400	192400	192400	192400	128
515	20241129	124100	7929760200	192400	192400	192500	192400	19
516	20241129	124000	7926104500	192400	192500	192500	192400	25
517	20241129	123900	7921294300	192500	192500	192600	192500	287
518	20241129	123800	7866045200	192500	192500	192500	192500	28
519	20241129	123700	7860655200	192600	192500	192600	192500	17
520	20241129	123600	7857382600	192500	192600	192600	192500	36
521	20241129	123500	7850452300	192500	192500	192500	192500	9
522	20241129	123400	7848719800	192500	192600	192600	192500	40
523	20241129	123300	7841018600	192700	192600	192700	192600	18
524	20241129	123200	7837551700	192600	192500	192600	192500	50
525	20241129	123100	7827923900	192500	192600	192600	192500	27
526	20241129	123000	7822726000	192600	192500	192600	192500	20
527	20241129	122900	7818875000	192600	192500	192600	192500	26
528	20241129	122800	7813868200	192500	192500	192600	192400	86
529	20241129	122700	7797310700	192500	192500	192600	192500	65
530	20241129	122600	7784796300	192500	192500	192500	192500	23
531	20241129	122500	7780368800	192500	192500	192600	192500	20
532	20241129	122400	7776518600	192600	192600	192600	192500	41
533	20241129	122300	7768625700	192500	192600	192600	192500	59
534	20241129	122200	7757262800	192600	192600	192700	192600	27
535	20241129	122100	7752062500	192600	192700	192700	192600	30
536	20241129	122000	7746282900	192700	192900	192900	192700	41
537	20241129	121900	7738376000	192700	192900	192900	192700	16
538	20241129	121800	7735290200	192700	192700	192800	192700	43
539	20241129	121700	7727002500	192700	192600	192700	192500	39
540	20241129	121600	7719489900	192500	192500	192600	192400	35
541	20241129	121500	7712752400	192500	192500	192600	192500	40
542	20241129	121400	7705050400	192500	192400	192600	192400	55
543	20241129	121300	7694464300	192400	192400	192500	192400	15
544	20241129	121200	7691577500	192400	192400	192400	192400	39
545	20241129	121100	7684073900	192300	192300	192400	192300	20
546	20241129	121000	7680227500	192300	192300	192400	192300	86
547	20241129	120900	7663687200	192300	192300	192300	192300	11
548	20241129	120800	7661571900	192300	192400	192400	192300	26
549	20241129	120700	7656570500	192400	192400	192500	192300	24
550	20241129	120600	7651953100	192400	192300	192400	192300	35
551	20241129	120500	7645219700	192500	192400	192500	192300	27
552	20241129	120400	7640024100	192300	192400	192500	192300	28
553	20241129	120300	7634638500	192300	192300	192400	192300	85
554	20241129	120200	7618290900	192300	192300	192400	192300	65
555	20241129	120100	7605787200	192300	192200	192400	192200	39
556	20241129	120000	7598287900	192300	192200	192300	192200	77
557	20241129	115900	7583483000	192200	192200	192300	192200	195
558	20241129	115800	7545999400	192300	192300	192300	192200	48
559	20241129	115700	7536771200	192200	192200	192200	192200	37
560	20241129	115600	7529659800	192200	192200	192200	192100	109
561	20241129	115500	7508712500	192200	192300	192300	192200	28
562	20241129	115400	7503330800	192200	192100	192300	192100	125
563	20241129	115300	7479313800	192100	192200	192200	192100	28
564	20241129	115200	7473934300	192200	192100	192300	192100	26
565	20241129	115100	7468937300	192200	192100	192200	192100	111
566	20241129	115000	7447606400	192100	192200	192200	192100	73
567	20241129	114900	7433578200	192100	192100	192200	192100	79
568	20241129	114800	7418400000	192200	192300	192300	192100	404
569	20241129	114700	7340763100	192300	192300	192400	192200	309
570	20241129	114600	7281370400	192300	192200	192300	192200	53
571	20241129	114500	7271182600	192200	192300	192300	192200	82
572	20241129	114400	7255420100	192200	192300	192300	192200	38
573	20241129	114300	7248114600	192200	192200	192300	192200	49
574	20241129	114200	7238694200	192300	192300	192300	192200	40
575	20241129	114100	7231005000	192300	192200	192300	192200	65
576	20241129	114000	7218508600	192200	192300	192300	192200	81
577	20241129	113900	7202936800	192200	192300	192300	192200	206
578	20241129	113800	7163325100	192300	192300	192400	192300	120
579	20241129	113700	7140248500	192400	192400	192400	192300	82
580	20241129	113600	7124476300	192400	192500	192600	192400	135
581	20241129	113500	7098493800	192500	192500	192600	192400	46
582	20241129	113400	7089637900	192500	192600	192600	192500	37
583	20241129	113300	7082512400	192600	192500	192600	192500	65
584	20241129	113200	7069997300	192500	192500	192500	192500	13
585	20241129	113100	7067494800	192500	192600	192600	192500	54
586	20241129	113000	7057099700	192500	192600	192600	192500	21
587	20241129	112900	7053055500	192600	192700	192800	192600	32
588	20241129	112800	7046890600	192700	192600	192700	192600	111
589	20241129	112700	7025502900	192600	192600	192700	192600	43
590	20241129	112600	7017221000	192600	192300	192700	192300	53
591	20241129	112500	7007013400	192700	192300	192700	192300	126
592	20241129	112400	6982769500	192300	192300	192300	192200	41
593	20241129	112300	6974885900	192300	192300	192300	192200	43
594	20241129	112200	6966618800	192300	192300	192400	192300	206
595	20241129	112100	6927004500	192400	192300	192400	192300	48
596	20241129	112000	6917772700	192300	192300	192500	192300	74
597	20241129	111900	6903536800	192400	192400	192400	192300	168
598	20241129	111800	6871225700	192400	192300	192400	192300	198
599	20241129	111700	6833137700	192300	192200	192300	192200	42
600	20241129	111600	6825063800	192300	192200	192400	192200	43
601	20241129	111500	6816797000	192200	192200	192300	192200	118
602	20241129	111400	6794113000	192300	192300	192300	192200	33
603	20241129	111300	6787769000	192200	192300	192400	192200	339
604	20241129	111200	6722580500	192400	192300	192400	192300	59
605	20241129	111100	6711233100	192300	192300	192400	192300	110
606	20241129	111000	6690077500	192400	192600	192600	192300	576
607	20241129	110900	6579226700	192600	192700	192800	192600	583
608	20241129	110800	6466906700	192700	192800	192800	192700	54
609	20241129	110700	6456499100	192700	192700	192800	192700	65
610	20241129	110600	6443970100	192700	192700	192800	192700	212
611	20241129	110500	6403101500	192700	192700	192800	192700	103
612	20241129	110400	6383252600	192700	192800	192800	192700	58
613	20241129	110300	6372074500	192700	192800	192800	192700	98
614	20241129	110200	6353187800	192700	192700	192800	192700	145
615	20241129	110100	6325238300	192700	192700	192800	192600	57
616	20241129	110000	6314257000	192700	192800	192800	192700	256
617	20241129	105900	6264920400	192800	192800	193000	192800	155
618	20241129	105800	6235029500	192800	192900	192900	192800	144
619	20241129	105700	6207256800	192900	193000	193100	192900	177
620	20241129	105600	6173096800	192900	193000	193200	192900	335
621	20241129	105500	6108444400	193000	193100	193200	193000	56
622	20241129	105400	6097631800	193100	193000	193100	193000	43
623	20241129	105300	6089329700	193000	193200	193200	193000	59
624	20241129	105200	6077937200	193100	193200	193200	193100	76
625	20241129	105100	6063259900	193100	193200	193200	193100	48
626	20241129	105000	6053987000	193200	193000	193200	193000	68
627	20241129	104900	6040857200	192900	193200	193300	192900	301
628	20241129	104800	5982745900	193200	193200	193200	193200	64
629	20241129	104700	5970381100	193200	193400	193600	193200	355
630	20241129	104600	5901742800	193400	193500	193800	193300	60
631	20241129	104500	5890133400	193400	193300	193500	193300	97
632	20241129	104400	5871377500	193300	193200	193400	193100	249
633	20241129	104300	5823270000	193100	193100	193100	193100	49
634	20241129	104200	5813808100	193200	193100	193200	193100	40
635	20241129	104100	5806082800	193100	193100	193200	193100	55
636	20241129	104000	5795461300	193000	193100	193200	193000	95
637	20241129	103900	5777118800	193100	193100	193200	193100	58
638	20241129	103800	5765918900	193100	193100	193100	193100	41
639	20241129	103700	5758001800	193100	193000	193200	193000	43
640	20241129	103600	5749699300	193000	193000	193100	193000	65
641	20241129	103500	5737150500	193100	193100	193200	193000	115
642	20241129	103400	5714939900	193000	193100	193200	193000	107
643	20241129	103300	5694279200	193100	193200	193300	193100	230
644	20241129	103200	5649850800	193200	193300	193400	193200	92
645	20241129	103100	5632068400	193100	193100	193200	193100	33
646	20241129	103000	5625694000	193100	192900	193100	192900	176
647	20241129	102900	5591725200	193000	192900	193000	192900	88
648	20241129	102800	5574746300	192900	193000	193000	192900	75
649	20241129	102700	5560277000	193000	192900	193100	192900	61
650	20241129	102600	5548508300	192900	192900	192900	192800	54
651	20241129	102500	5538094000	192900	192900	192900	192800	58
652	20241129	102400	5526906200	193000	192800	193000	192800	61
653	20241129	102300	5515134300	192800	192800	192800	192700	142
654	20241129	102200	5487758100	192700	192700	192800	192600	559
655	20241129	102100	5380008400	192700	192700	192800	192700	183
656	20241129	102000	5344742300	192800	193000	193000	192700	400
657	20241129	101900	5267588700	193100	192900	193100	192900	120
658	20241129	101800	5244433300	193000	193000	193000	192900	71
659	20241129	101700	5230735800	193000	193000	193000	192800	61
660	20241129	101600	5218966600	192800	193100	193300	192800	76
661	20241129	101500	5204299900	193100	193000	193300	193000	228
662	20241129	101400	5160258800	193000	193100	193100	192800	136
663	20241129	101300	5134016400	193100	193500	193500	193100	98
664	20241129	101200	5115080100	193500	193700	193700	193300	47
665	20241129	101100	5105985400	193400	193900	194000	193400	182
666	20241129	101000	5070719400	193900	193700	194100	193700	275
667	20241129	100900	5017409000	193600	193400	193600	193200	85
668	20241129	100800	5000961200	193300	193000	193300	192900	111
669	20241129	100700	4979517900	192900	193000	193200	192900	103
670	20241129	100600	4959642100	192900	192800	193100	192800	24
671	20241129	100500	4955010400	192800	192800	192900	192700	106
672	20241129	100400	4934581400	192800	193200	193400	192700	442
673	20241129	100300	4849259000	193300	193600	193800	193200	502
674	20241129	100200	4752132000	193600	193600	193700	193400	179
675	20241129	100100	4717468400	193500	193400	193500	193300	160
676	20241129	100000	4686521700	193400	193300	193500	193000	71
677	20241129	095900	4672806200	193300	192900	193400	192800	212
678	20241129	095800	4631880000	192800	192900	192900	192700	151
679	20241129	095700	4602759600	192900	192600	192900	192400	289
680	20241129	095600	4547103200	192600	192300	193000	192300	190
681	20241129	095500	4510494400	192500	192500	193000	192000	1065
682	20241129	095400	4305729400	192500	193300	193400	192400	703
683	20241129	095300	4170107700	193400	194300	194400	193100	2474
684	20241129	095200	3690310300	194300	194500	194500	194300	275
685	20241129	095100	3636851000	194500	194600	194600	194300	400
686	20241129	095000	3559089100	194600	195400	195400	194500	2205
687	20241129	094900	3128822900	195500	195700	195700	195400	259
688	20241129	094800	3078191200	195700	195600	195800	195500	100
689	20241129	094700	3058639200	195500	195600	195600	195500	96
690	20241129	094600	3039867400	195500	195500	195600	195500	150
691	20241129	094500	3010537700	195500	195500	196200	195400	490
692	20241129	094400	2914552600	195400	195800	195800	195400	312
693	20241129	094300	2853546700	196000	195500	196000	195400	243
694	20241129	094200	2805962300	195500	195400	195500	195200	104
695	20241129	094100	2785650200	195200	195500	195600	195100	831
696	20241129	094000	2623359100	195500	195800	195900	195500	583
697	20241129	093900	2509249500	195800	195900	196000	195800	349
698	20241129	093800	2440894000	195900	196100	196300	195900	654
699	20241129	093700	2312673900	196100	196700	196700	196100	1085
700	20241129	093600	2099623500	196800	197000	197000	196600	451
701	20241129	093500	2010871700	197300	197700	197700	197000	1142
702	20241129	093400	1785408500	197700	197800	197800	197700	18
703	20241129	093300	1781848900	197600	198200	198200	197600	128
704	20241129	093200	1756524400	198200	198100	198200	198000	44
705	20241129	093100	1747807000	198000	197800	198000	197800	104
706	20241129	093000	1727229000	197800	197400	197800	197000	437
707	20241129	092900	1641090800	197400	197600	197700	197300	220
708	20241129	092800	1597662300	197500	197900	197900	197500	1007
709	20241129	092700	1398643900	197800	198000	198000	197800	452
710	20241129	092600	1309195900	198100	198300	198300	198100	274
711	20241129	092500	1254909200	198000	198200	198200	198000	61
712	20241129	092400	1242826100	198300	198200	198500	198100	324
713	20241129	092300	1178632800	198100	197900	198100	197900	133
714	20241129	092200	1152304000	197900	198300	198300	197900	783
715	20241129	092100	997199500	198300	198500	198500	198300	114
716	20241129	092000	974587100	198500	198500	198600	198400	86
717	20241129	091900	957512700	198500	198800	199000	198500	188
718	20241129	091800	920165900	198700	198800	198800	198600	106
719	20241129	091700	899096800	198700	199100	199100	198700	40
720	20241129	091600	891134800	198700	198700	198700	198600	31
721	20241129	091500	884975200	198700	198700	198700	198600	9
722	20241129	091400	883187400	198700	198700	198700	198700	33
723	20241129	091300	876630300	198700	198800	198900	198700	12
724	20241129	091200	874244300	198800	198600	198800	198500	406
725	20241129	091100	793640100	198600	198600	198600	198600	29
726	20241129	091000	787880700	198500	198600	198900	198400	69
727	20241129	090900	774174400	198600	198500	198600	198100	605
728	20241129	090800	654192100	198400	199900	199900	198400	653
729	20241129	090700	524474400	199900	199000	199900	198900	101
730	20241129	090600	504367600	199900	199400	199900	199000	93
731	20241129	090500	485799400	199000	198700	199000	198600	266
732	20241129	090400	432887800	198800	199400	199600	198700	782
733	20241129	090300	277289400	199400	199800	201000	199400	417
734	20241129	090200	194017600	201000	199800	201000	199700	30
735	20241129	090100	188022900	199700	199700	199700	199700	88
736	20241129	090000	170449300	199700	200000	200500	199700	850