Files
KissMeData/298050/min/candle-20241121.csv

40 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411212101002393816000183900183900183900183900464
32024112121000023938160001839001839001839001839000
42024112120590023938160001839001839001839001839000
52024112120580023938160001839001839001839001839000
62024112120570023938160001839001839001839001839000
72024112120560023938160001839001839001839001839000
82024112120550023938160001839001839001839001839000
92024112120540023938160001839001839001839001839000
102024112120530023938160001839001839001839001839000
112024112120520023938160001839001839001839001839000
122024112120510023938160001839001839001839001839000
132024112120500023938160001839001839001839001839000
142024112120490023938160001839001839001839001839000
152024112120480023938160001839001839001839001839000
162024112120470023938160001839001839001839001839000
172024112120460023938160001839001839001839001839000
182024112120450023938160001839001839001839001839000
192024112120440023938160001839001839001839001839000
202024112120430023938160001839001839001839001839000
212024112120420023938160001839001839001839001839000
222024112120410023938160001839001839001839001839000
232024112120400023938160001839001839001839001839000
242024112120390023938160001839001839001839001839000
252024112120380023938160001839001839001839001839000
262024112120370023938160001839001839001839001839000
272024112120360023938160001839001839001839001839000
282024112120350023938160001839001839001839001839000
292024112120340023938160001839001839001839001839000
302024112120330023938160001839001839001839001839000
312024112120320023938160001839001839001839001839000
32202411212031002393816000183900183900183900183900464
332024112120300023938160001839001839001839001839000
342024112120290023938160001839001839001839001839000
352024112120280023938160001839001839001839001839000
362024112120270023938160001839001839001839001839000
372024112120260023938160001839001839001839001839000
382024112120250023938160001839001839001839001839000
392024112120240023938160001839001839001839001839000
402024112120230023938160001839001839001839001839000
412024112120220023938160001839001839001839001839000
422024112120210023938160001839001839001839001839000
432024112120200023938160001839001839001839001839000
442024112120190023938160001839001839001839001839000
452024112120180023938160001839001839001839001839000
462024112120170023938160001839001839001839001839000
472024112120160023938160001839001839001839001839000
482024112120150023938160001839001839001839001839000
492024112120140023938160001839001839001839001839000
502024112120130023938160001839001839001839001839000
512024112120120023938160001839001839001839001839000
522024112120110023938160001839001839001839001839000
532024112120100023938160001839001839001839001839000
542024112120090023938160001839001839001839001839000
552024112120080023938160001839001839001839001839000
562024112120070023938160001839001839001839001839000
572024112120060023938160001839001839001839001839000
582024112120050023938160001839001839001839001839000
592024112120040023938160001839001839001839001839000
602024112120030023938160001839001839001839001839000
612024112120020023938160001839001839001839001839000
62202411212001002393816000183900183900183900183900464
632024112120000023938160001839001839001839001839000
642024112119590023938160001839001839001839001839000
652024112119580023938160001839001839001839001839000
662024112119570023938160001839001839001839001839000
672024112119560023938160001839001839001839001839000
682024112119550023938160001839001839001839001839000
692024112119540023938160001839001839001839001839000
702024112119530023938160001839001839001839001839000
712024112119520023938160001839001839001839001839000
722024112119510023938160001839001839001839001839000
732024112119500023938160001839001839001839001839000
742024112119490023938160001839001839001839001839000
752024112119480023938160001839001839001839001839000
762024112119470023938160001839001839001839001839000
772024112119460023938160001839001839001839001839000
782024112119450023938160001839001839001839001839000
792024112119440023938160001839001839001839001839000
802024112119430023938160001839001839001839001839000
812024112119420023938160001839001839001839001839000
822024112119410023938160001839001839001839001839000
832024112119400023938160001839001839001839001839000
842024112119390023938160001839001839001839001839000
852024112119380023938160001839001839001839001839000
862024112119370023938160001839001839001839001839000
872024112119360023938160001839001839001839001839000
882024112119350023938160001839001839001839001839000
892024112119340023938160001839001839001839001839000
902024112119330023938160001839001839001839001839000
912024112119320023938160001839001839001839001839000
92202411211931002393816000183900183900183900183900464
932024112119300023938160001839001839001839001839000
942024112119290023938160001839001839001839001839000
952024112119280023938160001839001839001839001839000
962024112119270023938160001839001839001839001839000
972024112119260023938160001839001839001839001839000
982024112119250023938160001839001839001839001839000
992024112119240023938160001839001839001839001839000
1002024112119230023938160001839001839001839001839000
1012024112119220023938160001839001839001839001839000
1022024112119210023938160001839001839001839001839000
1032024112119200023938160001839001839001839001839000
1042024112119190023938160001839001839001839001839000
1052024112119180023938160001839001839001839001839000
1062024112119170023938160001839001839001839001839000
1072024112119160023938160001839001839001839001839000
1082024112119150023938160001839001839001839001839000
1092024112119140023938160001839001839001839001839000
1102024112119130023938160001839001839001839001839000
1112024112119120023938160001839001839001839001839000
1122024112119110023938160001839001839001839001839000
1132024112119100023938160001839001839001839001839000
1142024112119090023938160001839001839001839001839000
1152024112119080023938160001839001839001839001839000
1162024112119070023938160001839001839001839001839000
1172024112119060023938160001839001839001839001839000
1182024112119050023938160001839001839001839001839000
1192024112119040023938160001839001839001839001839000
1202024112119030023938160001839001839001839001839000
1212024112119020023938160001839001839001839001839000
122202411211901002393816000183900183900183900183900464
1232024112119000023938160001839001839001839001839000
1242024112118590023938160001839001839001839001839000
1252024112118580023938160001839001839001839001839000
1262024112118570023938160001839001839001839001839000
1272024112118560023938160001839001839001839001839000
1282024112118550023938160001839001839001839001839000
1292024112118540023938160001839001839001839001839000
1302024112118530023938160001839001839001839001839000
1312024112118520023938160001839001839001839001839000
1322024112118510023938160001839001839001839001839000
1332024112118500023938160001839001839001839001839000
1342024112118490023938160001839001839001839001839000
1352024112118480023938160001839001839001839001839000
1362024112118470023938160001839001839001839001839000
1372024112118460023938160001839001839001839001839000
1382024112118450023938160001839001839001839001839000
1392024112118440023938160001839001839001839001839000
1402024112118430023938160001839001839001839001839000
1412024112118420023938160001839001839001839001839000
1422024112118410023938160001839001839001839001839000
1432024112118400023938160001839001839001839001839000
1442024112118390023938160001839001839001839001839000
1452024112118380023938160001839001839001839001839000
1462024112118370023938160001839001839001839001839000
1472024112118360023938160001839001839001839001839000
1482024112118350023938160001839001839001839001839000
1492024112118340023938160001839001839001839001839000
1502024112118330023938160001839001839001839001839000
1512024112118320023938160001839001839001839001839000
152202411211831002393816000183900183900183900183900464
1532024112118300023938160001839001839001839001839000
1542024112118290023938160001839001839001839001839000
1552024112118280023938160001839001839001839001839000
1562024112118270023938160001839001839001839001839000
1572024112118260023938160001839001839001839001839000
1582024112118250023938160001839001839001839001839000
1592024112118240023938160001839001839001839001839000
1602024112118230023938160001839001839001839001839000
1612024112118220023938160001839001839001839001839000
1622024112118210023938160001839001839001839001839000
1632024112118200023938160001839001839001839001839000
1642024112118190023938160001839001839001839001839000
1652024112118180023938160001839001839001839001839000
1662024112118170023938160001839001839001839001839000
1672024112118160023938160001839001839001839001839000
1682024112118150023938160001839001839001839001839000
1692024112118140023938160001839001839001839001839000
1702024112118130023938160001839001839001839001839000
1712024112118120023938160001839001839001839001839000
1722024112118110023938160001839001839001839001839000
1732024112118100023938160001839001839001839001839000
1742024112118090023938160001839001839001839001839000
1752024112118080023938160001839001839001839001839000
1762024112118070023938160001839001839001839001839000
1772024112118060023938160001839001839001839001839000
1782024112118050023938160001839001839001839001839000
1792024112118040023938160001839001839001839001839000
1802024112118030023938160001839001839001839001839000
1812024112118020023938160001839001839001839001839000
182202411211801002393816000183900183900183900183900464
1832024112118000023938160001839001839001839001839000
1842024112117590023938160001839001839001839001839000
1852024112117580023938160001839001839001839001839000
1862024112117570023938160001839001839001839001839000
1872024112117560023938160001839001839001839001839000
1882024112117550023938160001839001839001839001839000
1892024112117540023938160001839001839001839001839000
1902024112117530023938160001839001839001839001839000
1912024112117520023938160001839001839001839001839000
1922024112117510023938160001839001839001839001839000
1932024112117500023938160001839001839001839001839000
1942024112117490023938160001839001839001839001839000
1952024112117480023938160001839001839001839001839000
1962024112117470023938160001839001839001839001839000
1972024112117460023938160001839001839001839001839000
1982024112117450023938160001839001839001839001839000
1992024112117440023938160001839001839001839001839000
2002024112117430023938160001839001839001839001839000
2012024112117420023938160001839001839001839001839000
2022024112117410023938160001839001839001839001839000
2032024112117400023938160001839001839001839001839000
2042024112117390023938160001839001839001839001839000
2052024112117380023938160001839001839001839001839000
2062024112117370023938160001839001839001839001839000
2072024112117360023938160001839001839001839001839000
2082024112117350023938160001839001839001839001839000
2092024112117340023938160001839001839001839001839000
2102024112117330023938160001839001839001839001839000
2112024112117320023938160001839001839001839001839000
212202411211731002393816000183900183900183900183900464
2132024112117300023938160001839001839001839001839000
2142024112117290023938160001839001839001839001839000
2152024112117280023938160001839001839001839001839000
2162024112117270023938160001839001839001839001839000
2172024112117260023938160001839001839001839001839000
2182024112117250023938160001839001839001839001839000
2192024112117240023938160001839001839001839001839000
2202024112117230023938160001839001839001839001839000
2212024112117220023938160001839001839001839001839000
2222024112117210023938160001839001839001839001839000
2232024112117200023938160001839001839001839001839000
2242024112117190023938160001839001839001839001839000
2252024112117180023938160001839001839001839001839000
2262024112117170023938160001839001839001839001839000
2272024112117160023938160001839001839001839001839000
2282024112117150023938160001839001839001839001839000
2292024112117140023938160001839001839001839001839000
2302024112117130023938160001839001839001839001839000
2312024112117120023938160001839001839001839001839000
2322024112117110023938160001839001839001839001839000
2332024112117100023938160001839001839001839001839000
2342024112117090023938160001839001839001839001839000
2352024112117080023938160001839001839001839001839000
2362024112117070023938160001839001839001839001839000
2372024112117060023938160001839001839001839001839000
2382024112117050023938160001839001839001839001839000
2392024112117040023938160001839001839001839001839000
2402024112117030023938160001839001839001839001839000
2412024112117020023938160001839001839001839001839000
242202411211701002393816000183900183900183900183900464
2432024112117000023938160001839001839001839001839000
2442024112116590023938160001839001839001839001839000
2452024112116580023938160001839001839001839001839000
2462024112116570023938160001839001839001839001839000
2472024112116560023938160001839001839001839001839000
2482024112116550023938160001839001839001839001839000
2492024112116540023938160001839001839001839001839000
2502024112116530023938160001839001839001839001839000
2512024112116520023938160001839001839001839001839000
2522024112116510023938160001839001839001839001839000
2532024112116500023938160001839001839001839001839000
2542024112116490023938160001839001839001839001839000
2552024112116480023938160001839001839001839001839000
2562024112116470023938160001839001839001839001839000
2572024112116460023938160001839001839001839001839000
2582024112116450023938160001839001839001839001839000
2592024112116440023938160001839001839001839001839000
2602024112116430023938160001839001839001839001839000
2612024112116420023938160001839001839001839001839000
2622024112116410023938160001839001839001839001839000
2632024112116400023938160001839001839001839001839000
2642024112116390023938160001839001839001839001839000
2652024112116380023938160001839001839001839001839000
2662024112116370023938160001839001839001839001839000
2672024112116360023938160001839001839001839001839000
2682024112116350023938160001839001839001839001839000
2692024112116340023938160001839001839001839001839000
2702024112116330023938160001839001839001839001839000
2712024112116320023938160001839001839001839001839000
272202411211631002393816000183900183900183900183900464
2732024112116300023938160001839001839001839001839000
2742024112116290023938160001839001839001839001839000
2752024112116280023938160001839001839001839001839000
2762024112116270023938160001839001839001839001839000
2772024112116260023938160001839001839001839001839000
2782024112116250023938160001839001839001839001839000
2792024112116240023938160001839001839001839001839000
2802024112116230023938160001839001839001839001839000
2812024112116220023938160001839001839001839001839000
2822024112116210023938160001839001839001839001839000
2832024112116200023938160001839001839001839001839000
2842024112116190023938160001839001839001839001839000
2852024112116180023938160001839001839001839001839000
2862024112116170023938160001839001839001839001839000
2872024112116160023938160001839001839001839001839000
2882024112116150023938160001839001839001839001839000
2892024112116140023938160001839001839001839001839000
2902024112116130023938160001839001839001839001839000
2912024112116120023938160001839001839001839001839000
2922024112116110023938160001839001839001839001839000
2932024112116100023938160001839001839001839001839000
2942024112116090023938160001839001839001839001839000
2952024112116080023938160001839001839001839001839000
2962024112116070023938160001839001839001839001839000
2972024112116060023938160001839001839001839001839000
2982024112116050023938160001839001839001839001839000
2992024112116040023938160001839001839001839001839000
3002024112116030023938160001839001839001839001839000
3012024112116020023938160001839001839001839001839000
302202411211601002393816000183900183900183900183900464
3032024112116000023938160001839001839001839001839000
3042024112115590023938160001839001839001839001839000
3052024112115580023938160001839001839001839001839000
3062024112115570023938160001839001839001839001839000
3072024112115560023938160001839001839001839001839000
3082024112115550023938160001839001839001839001839000
3092024112115540023938160001839001839001839001839000
3102024112115530023938160001839001839001839001839000
3112024112115520023938160001839001839001839001839000
3122024112115510023938160001839001839001839001839000
3132024112115500023938160001839001839001839001839000
3142024112115490023938160001839001839001839001839000
3152024112115480023938160001839001839001839001839000
3162024112115470023938160001839001839001839001839000
3172024112115460023938160001839001839001839001839000
3182024112115450023938160001839001839001839001839000
3192024112115440023938160001839001839001839001839000
3202024112115430023938160001839001839001839001839000
3212024112115420023938160001839001839001839001839000
3222024112115410023938160001839001839001839001839000
3232024112115400023938160001839001839001839001839000
3242024112115390023938160001839001839001839001839000
3252024112115380023938160001839001839001839001839000
3262024112115370023938160001839001839001839001839000
3272024112115360023938160001839001839001839001839000
3282024112115350023938160001839001839001839001839000
3292024112115340023938160001839001839001839001839000
3302024112115330023938160001839001839001839001839000
3312024112115320023938160001839001839001839001839000
332202411211531002393816000183900183900183900183900464
333202411211530002393816000183900183900183900183900464
3342024112115290023084864001841001841001841001841000
3352024112115280023084864001841001841001841001841000
3362024112115270023084864001841001841001841001841000
3372024112115260023084864001841001841001841001841000
3382024112115250023084864001841001841001841001841000
3392024112115240023084864001841001841001841001841000
3402024112115230023084864001841001841001841001841000
3412024112115220023084864001841001841001841001841000
3422024112115210023084864001841001841001841001841000
3432024112115200023084864001841001841001841001841000
34420241121151900230848640018410018390018430018390059
34520241121151800229762130018430018410018430018390079
34620241121151700228307950018420018450018450018410059
34720241121151600227221060018450018430018450018410062
34820241121151500226079040018440018420018440018410035
34920241121151400225434290018420018430018430018410057
35020241121151300224384370018430018440018440018410061
3512024112115120022326032001843001844001844001843009
35220241121151100223094370018450018430018450018430040
353202411211510002223569700184100184100184500184100234
354202411211509002180445300184200184000184200184000113
35520241121150800215963970018400018400018410018400018
35620241121150700215632740018410018390018410018380056
35720241121150600214602660018390018380018390018380027
35820241121150500214106300018390018380018390018380021
35920241121150400213720270018390018370018390018370020
36020241121150300213352650018390018380018390018380021
3612024112115020021296663001839001839001839001838009
36220241121150100212801180018390018380018390018380012
363202411211500002125805900184000183900184000183700109
36420241121145900210576560018390018400018400018390010
36520241121145800210392620018400018400018410018400021
36620241121145700210006160018410018400018410018380097
36720241121145600208221730018400018390018400018390042
36820241121145500207449250018400018410018410018390038
369202411211454002067501200184200184300184300184000162
37020241121145300203766920018430018430018430018420038
37120241121145200203066840018430018420018430018420021
37220241121145100202679940018430018420018430018420031
3732024112114500020210882001843001844001844001843009
37420241121144900201942900018430018450018450018430018
37520241121144800201611080018450018440018450018440025
37620241121144700201150010018450018450018450018440015
37720241121144600200873320018440018460018460018440063
37820241121144500199710840018450018460018470018450091
37920241121144400198030900018470018460018470018460013
38020241121144300197790880018470018470018480018460042
3812024112114420019701516001847001848001848001847006
38220241121144100196904290018490018500018500018470040
38320241121144000196165060018500018500018500018490017
38420241121143900195850650018520018490018520018480070
38520241121143800194555920018520018530018530018490010
3862024112114370019437072001853001848001853001848008
38720241121143600194222680018530018530018530018480012
38820241121143500194000520018530018470018530018470029
389202411211434001934637700185300185300185300184700116
39020241121143300191314950018530018530018530018470013
39120241121143200191074240018470018530018530018470020
39220241121143100190704240018540018480018540018480014
393202411211430001904451600185400185200185400184800111
39420241121142900188391140018540018540018540018520013
39520241121142800188150150018540018550018550018530085
39620241121142700186574160018550018550018550018550010
3972024112114260018638866001855001855001855001855006
3982024112114250018627736001855001855001855001855007
3992024112114240018614751001855001855001855001853005
4002024112114230018605478001855001854001855001854008
401202411211422001859064300185200185400185400185200150
4022024112114210018312561001854001854001854001854009
4032024112114200018295875001854001853001854001853004
40420241121141900182884620018530018540018540018520026
40520241121141800182402910018540018530018540018530027
4062024112114170018190253001853001852001853001852005
40720241121141600181809900018520018530018530018520020
40820241121141500181439430018520018520018530018520013
40920241121141400181198560018530018530018530018530014
41020241121141300180939140018530018530018530018520011
4112024112114120018073532001853001853001853001853006
41220241121141100180624140018530018520018530018500015
4132024112114100018034637001850001852001852001850004
4142024112114090018027231001852001852001852001850005
4152024112114080018017973001853001853001853001850007
41620241121140700180050050018530018540018540018500040
4172024112114060017930922001854001854001854001854007
4182024112114050017917944001854001854001854001851004
41920241121140400179105310018520018510018520018510012
42020241121140300178883110018520018520018550018510077
42120241121140200177456990018550018540018550018530015
4222024112114010017717891001855001856001856001855006
42320241121140000177067600018560018530018570018520073
42420241121135900175714660018570018540018570018540013
42520241121135800175473460018570018560018570018550012
4262024112113570017525075001854001856001857001854009
42720241121135600175083700018560018550018570018540016
4282024112113550017478678001857001857001857001857006
42920241121135400174675360018570018550018570018550010
43020241121135300174489740018570018560018570018550021
4312024112113520017409998001856001856001856001853009
43220241121135100173933030018570018560018570018530034
4332024112113500017330191001856001857001857001851008
434202411211349001731534400185000185600185700185000334
4352024112113480016696641001856001856001856001854009
43620241121134700166799430018560018530018570018530016
43720241121134600166502490018570018540018570018530012
43820241121134500166279960018570018540018570018530015
4392024112113440016600177001857001857001857001857005
4402024112113430016590892001855001855001857001855005
4412024112113420016581613001855001857001857001855004
44220241121134100165741890018570018570018570018540016
4432024112113400016544499001857001857001857001857002
44420241121133900165407850018570018560018570018550070
44520241121133800164108700018570018560018570018560017
4462024112113370016379313001857001856001857001856004
44720241121133600163718860018570018560018570018560017
4482024112113350016340330001857001857001857001857004
44920241121133400163329020018570018570018570018560016
45020241121133300163031990018580018570018580018570034
4512024112113320016240032001857001857001857001857004
45220241121133100162326040018580018570018580018570025
4532024112113300016186160001858001858001858001857005
4542024112113290016176871001857001857001857001857003
45520241121132800161713000018580018570018580018570019
4562024112113270016136003001857001857001857001857007
4572024112113260016123004001857001857001857001856007
4582024112113250016110009001856001857001857001856004
45920241121132400161025820018550018560018570018550080
4602024112113230015954033001856001856001856001854008
46120241121132200159391870018560018550018560018540012
46220241121132100159169320018550018560018560018550014
4632024112113200015890958001856001856001856001855006
4642024112113190015879823001856001856001856001856002
4652024112113180015876111001856001856001856001856006
4662024112113170015864975001856001856001856001856002
4672024112113160015861263001856001856001856001855005
46820241121131500158519840018560018560018560018550015
46920241121131400158241450018560018560018560018550012
47020241121131300158018770018560018560018560018550017
4712024112113120015770335001856001856001856001856004
4722024112113110015762911001856001856001856001856009
47320241121131000157462070018560018550018560018550042
4742024112113090015668265001855001855001856001855005
4752024112113080015658987001856001855001856001855006
4762024112113070015647854001856001856001856001856001
47720241121130600156459980018560018560018560018550017
4782024112113050015614456001856001855001856001855004
47920241121130400156070350018550018550018550018540011
48020241121130300155866320018560018560018560018560010
4812024112113020015568072001856001856001856001856003
4822024112113010015562504001855001854001856001854009
4832024112113000015545812001856001856001856001856001
4842024112112590015543956001856001853001856001853008
4852024112112580015529116001855001855001855001855007
4862024112112570015516131001855001855001855001855006
4872024112112560015505001001855001854001856001854009
4882024112112550015488307001854001852001854001852002
4892024112112540015484601001853001853001853001853008
4902024112112530015469777001852001853001853001852007
49120241121125200154568070018530018530018530018520010
4922024112112510015438281001853001854001854001853006
49320241121125000154271620018530018540018550018530040
49420241121124900153530220018550018550018550018550010
4952024112112480015334472001855001854001855001854003
49620241121124700153289080018550018550018550018540042
4972024112112460015251031001855001855001855001854007
49820241121124500152380470018550018560018560018550013
49920241121124400152139250018550018560018560018550011
50020241121124300151935100018560018550018560018550010
5012024112112420015174953001856001856001856001856006
5022024112112410015163817001856001855001856001855009
5032024112112400015147118001855001855001855001855006
5042024112112390015135988001855001855001855001855009
5052024112112380015119293001855001855001855001855003
50620241121123700151137280018540018550018550018540020
5072024112112360015076638001855001855001855001855008
5082024112112350015061798001855001855001855001855002
5092024112112340015058088001855001855001855001855003
5102024112112330015052523001855001855001855001855003
51120241121123200150469580018550018550018550018540017
5122024112112310015015435001855001854001855001854003
5132024112112300015009871001854001854001854001854003
51420241121122900150043090018550018550018550018540052
5152024112112280014907886001855001855001855001855003
5162024112112270014902321001855001854001855001854008
5172024112112260014887486001855001855001855001855009
51820241121122500148707910018550018550018550018550012
51920241121122400148485310018550018550018550018540079
5202024112112230014701987001855001855001855001855000
5212024112112220014701987001855001855001855001855007
5222024112112210014689002001855001853001855001853004
52320241121122000146815860018550018550018550018530036
5242024112112190014614842001855001855001855001855000
52520241121121800146148420018550018550018550018540064
52620241121121700144961770018550018550018550018540012
52720241121121600144739210018540018550018550018530012
52820241121121500144516680018550018540018550018530013
52920241121121400144275640018550018550018550018540020
5302024112112130014390473001854001854001854001854002
53120241121121200143867650018550018520018550018520020
53220241121121100143496970018520018520018530018520017
5332024112112100014318209001852001853001853001852008
53420241121120900143033860018530018520018530018510014
53520241121120800142774540018520018530018530018520011
53620241121120700142570790018530018530018530018520022
53720241121120600142163250018540018530018540018530017
5382024112112050014184818001853001854001854001853006
53920241121120400141736950018530018530018530018530013
54020241121120300141496060018530018540018540018530016
54120241121120200141199530018540018530018540018530011
54220241121120100140995640018530018530018540018530016
5432024112112000014069906001854001853001854001853005
5442024112111590014060639001854001853001854001853009
5452024112111580014043958001854001857001857001854004
54620241121115700140365360018580018580018580018530066
5472024112111560013914101001858001858001858001858004
5482024112111550013906669001859001855001859001855008
5492024112111540013891801001859001859001859001859000
55020241121115300138918010018590018560018590018560025
55120241121115200138453830018540018550018560018540028
5522024112111510013793425001854001856001856001854006
5532024112111500013782297001856001855001856001855007
554202411211149001376931000185600185700185700185500119
55520241121114800135484900018570018570018570018560010
55620241121114700135299210018560018560018600018560016
557202411211146001350020900185600185900186000185600130
5582024112111450013258748001858001859001859001858002
55920241121114400132550310018590018590018590018580057
56020241121114300131491050018590018580018590018580018
56120241121114200131156540018590018590018590018580023
5622024112111410013072901001859001858001859001858005
56320241121114000130636100018580018590018590018580021
56420241121113900130245730018600018570018600018570015
56520241121113800129966880018590018590018590018570010
566202411211137001297810100186000185600186000185500102
56720241121113600127885900018550018570018570018550061
5682024112111350012675323001857001855001857001855006
56920241121113400126641890018550018570018570018550045
57020241121113300125806580018570018560018570018550020
5712024112111320012543535001856001855001856001855003
57220241121113100125379680018560018560018560018550022
5732024112111300012497137001856001856001856001856003
574202411211129001249156900185700185500185700185500106
57520241121112800122948490018550018530018550018530033
5762024112111270012233662001853001852001853001852006
5772024112111260012222546001852001851001852001851008
57820241121112500122077340018520018510018520018500052
5792024112111240012111473001851001851001851001851003
58020241121112300121059200018520018500018520018500018
58120241121112200120726120018520018530018530018500010
5822024112111210012054099001852001853001853001852007
58320241121112000120411290018540018530018540018510017
5842024112111190012009617001855001854001855001850007
58520241121111800119966460018510018550018560018510077
5862024112111170011854040001856001856001856001856002
5872024112111160011850328001853001853001853001853004
5882024112111150011842916001854001855001855001854009
589202411211114001182622600185500185200185600185100278
59020241121111300113106770018520018520018520018470046
5912024112111120011225535001851001852001852001851006
59220241121111100112144250018500018510018540018500020
593202411211110001117737800185400184600185400184600267
59420241121110900106837660018460018460018470018460016
5952024112111080010654227001848001848001848001848009
5962024112111070010637595001848001848001848001847008
59720241121110600106228120018470018470018470018450013
59820241121110500105988060018480018440018480018410071
59920241121110400104677590018430018410018430018400039
60020241121110300103959360018390018430018430018390084
6012024112111020010241394001843001840001844001840006
602202411211101001023033700184500183700184500183700232
6032024112111000098031920018360018330018380018330092
604202411211059009634305001833001833001833001833005
605202411211058009625140001832001832001833001832009
6062024112110570096086450018320018290018320018290099
607202411211056009427547001827001829001829001827004
6082024112110550094202330018270018290018290018270010
6092024112110540094019570018280018270018280018270010
610202411211053009383678001828001828001828001828001
611202411211052009381850001827001827001827001827000
612202411211051009381850001827001827001827001827004
6132024112110500093745420018290018290018290018270041
614202411211049009299582001829001829001829001829000
6152024112110480092995820018290018290018290018280013
6162024112110470092758110018290018290018290018280031
6172024112110460092191180018290018280018290018280052
618202411211045009124054001828001827001828001827005
619202411211044009114915001827001827001827001827000
6202024112110430091149150018270018240018280018230081
6212024112110420089669900018230018230018230018230089
6222024112110410088047430018230018210018230018210040
623202411211040008731833001821001821001821001821003
624202411211039008726370001821001821001821001821000
625202411211038008726370001821001821001821001821004
626202411211037008719086001821001821001821001821003
627202411211036008713623001821001821001821001821004
628202411211035008706339001820001820001820001820000
629202411211034008706339001820001820001820001820002
630202411211033008702699001820001822001822001820006
6312024112110320086917710018200018210018210018200028
632202411211031008640784001821001821001821001821005
6332024112110300086316790018210018210018210018210056
634202411211029008529703001821001821001821001821006
63520241121102800851877700182100182300182300182100100
636202411211027008336481001823001823001823001823005
637202411211026008327366001823001826001826001823009
638202411211025008310956001824001826001826001824005
6392024112110240083018330018260018250018260018250048
640202411211023008214198001826001826001826001826001
641202411211022008212372001823001823001823001823000
642202411211021008212372001823001826001826001823003
643202411211020008206897001825001824001825001824002
644202411211019008203248001823001823001823001823005
645202411211018008194133001821001821001822001821008
646202411211017008179564001821001821001821001821001
6472024112110160081777430018210018210018210018200024
64820241121101500813404000182100182500182500182100132
649202411211014007893501001825001828001828001825004
650202411211013007886197001828001828001828001828003
651202411211012007880713001828001823001828001823004
652202411211011007873416001823001825001825001823004
653202411211010007866118001825001823001825001823008
654202411211009007851532001829001829001829001829001
655202411211008007849703001829001829001829001829000
6562024112110070078497030018290018280018290018240048
6572024112110060077619350018240018240018240018240010
658202411211005007743695001821001821001821001821000
659202411211004007743695001821001821001821001821000
6602024112110030077436950018210018280018280018210069
6612024112110020076177760018280018280018280018280067
6622024112110010074953000018280018270018280018270050
663202411211000007403924001828001828001828001828002
6642024112109590074002680018270018270018270018270010
6652024112109580073819980018280018270018280018270014
666202411210957007356410001828001827001828001827003
66720241121095600735092700182700182000182700182000127
66820241121095500711916400182000181800182000181600114
6692024112109540069117860018180018160018180018160049
670202411210953006822708001816001816001816001816004
671202411210952006815444001814001814001814001814000
672202411210951006815444001814001814001814001814000
673202411210950006815444001814001818001818001814003
674202411210949006809994001814001814001814001814007
6752024112109480067972960018130018140018140018130010
67620241121094700677915800181400181900181900181400138
677202411210946006528472001818001818001818001818003
6782024112109450065230180018170018190018190018170066
6792024112109440064029790018190018200018200018170032
6802024112109430063447610018200018200018200018200020
68120241121094200630836100181800181800181900181300141
6822024112109410060519000018180018160018180018120075
6832024112109400059156440018160018090018160018090018
6842024112109390058829650018120018080018120018080063
6852024112109380057689570018070018080018090018070041
6862024112109370056948430018090018100018110018090015
6872024112109360056676950018090018110018120018090026
6882024112109350056205990018110018070018110018070028
6892024112109340055699230018070018060018090018060031
6902024112109330055138840018060018070018070018060010
6912024112109320054958190018070018070018070018060036
6922024112109310054307980018070018060018070018060016
693202411210930005401887001806001804001806001804007
6942024112109290053892540018040018030018040018030010
69520241121092800537122300180300180500180500179400336
69620241121092700476513000180400180000180400179300238
69720241121092600433710400180000180000180400179500221
698202411210925003939774001800001800001800001800006
6992024112109240039289740018000018030018030018000090
7002024112109230037669050018080018070018080018070016
70120241121092200373798300180100180700180700179700207
7022024112109210033653270018070018080018080018000038
70320241121092000329677100180000180900181100180000351
7042024112109190026638690018060018050018060018050077
70520241121091800252483900180400180400180400180300100
70620241121091700234445000180400180300180400180000378
7072024112109160016636630018030018070018070018030042
7082024112109150015878500018080018130018130018070012
70920241121091400156614000180800181100181100180800183
710202411210913001234996001811001812001812001811009
711202411210912001218693001813001813001813001813007
71220241121091100120600200181300181200181300181000113
713202411210910001001312001812001812001812001812008
71420241121090900986816001813001813001813001813004
7152024112109080097956400181300181300181300181100106
7162024112109070078747900181500182200182200181500135
717202411210906005420660018180018230018230018180011
71820241121090500522018001818001817001818001817005
7192024112109040051293200181600181700182000181600156
72020241121090300229175001812001812001812001812000
72120241121090200229175001812001812001812001812009
722202411210901002128670018100018200018200018100047
723202411210900001275810018200018240018240018200067