39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 3 | 20241120 | 210000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20241120 | 205900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20241120 | 205800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20241120 | 205700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20241120 | 205600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20241120 | 205500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20241120 | 205400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20241120 | 205300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20241120 | 205200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20241120 | 205100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20241120 | 205000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20241120 | 204900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20241120 | 204800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20241120 | 204700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20241120 | 204600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20241120 | 204500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20241120 | 204400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20241120 | 204300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20241120 | 204200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20241120 | 204100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20241120 | 204000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20241120 | 203900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20241120 | 203800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20241120 | 203700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20241120 | 203600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20241120 | 203500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20241120 | 203400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20241120 | 203300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20241120 | 203200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20241120 | 203100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 33 | 20241120 | 203000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20241120 | 202900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20241120 | 202800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20241120 | 202700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20241120 | 202600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20241120 | 202500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20241120 | 202400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20241120 | 202300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20241120 | 202200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20241120 | 202100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20241120 | 202000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20241120 | 201900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20241120 | 201800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20241120 | 201700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20241120 | 201600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20241120 | 201500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20241120 | 201400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20241120 | 201300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20241120 | 201200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20241120 | 201100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20241120 | 201000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20241120 | 200900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20241120 | 200800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20241120 | 200700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20241120 | 200600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20241120 | 200500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20241120 | 200400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20241120 | 200300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20241120 | 200200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20241120 | 200100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 63 | 20241120 | 200000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20241120 | 195900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20241120 | 195800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20241120 | 195700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20241120 | 195600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20241120 | 195500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20241120 | 195400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20241120 | 195300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20241120 | 195200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20241120 | 195100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20241120 | 195000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20241120 | 194900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20241120 | 194800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20241120 | 194700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20241120 | 194600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20241120 | 194500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20241120 | 194400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20241120 | 194300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20241120 | 194200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20241120 | 194100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20241120 | 194000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20241120 | 193900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20241120 | 193800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20241120 | 193700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20241120 | 193600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20241120 | 193500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20241120 | 193400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20241120 | 193300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20241120 | 193200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20241120 | 193100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 93 | 20241120 | 193000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20241120 | 192900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20241120 | 192800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20241120 | 192700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20241120 | 192600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20241120 | 192500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20241120 | 192400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20241120 | 192300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20241120 | 192200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20241120 | 192100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20241120 | 192000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20241120 | 191900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20241120 | 191800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20241120 | 191700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20241120 | 191600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20241120 | 191500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20241120 | 191400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20241120 | 191300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20241120 | 191200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20241120 | 191100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20241120 | 191000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20241120 | 190900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20241120 | 190800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20241120 | 190700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20241120 | 190600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20241120 | 190500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20241120 | 190400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20241120 | 190300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20241120 | 190200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20241120 | 190100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 123 | 20241120 | 190000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20241120 | 185900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20241120 | 185800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20241120 | 185700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20241120 | 185600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20241120 | 185500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20241120 | 185400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20241120 | 185300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20241120 | 185200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20241120 | 185100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20241120 | 185000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20241120 | 184900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20241120 | 184800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20241120 | 184700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20241120 | 184600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20241120 | 184500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20241120 | 184400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20241120 | 184300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20241120 | 184200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20241120 | 184100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20241120 | 184000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20241120 | 183900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20241120 | 183800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20241120 | 183700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20241120 | 183600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20241120 | 183500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20241120 | 183400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20241120 | 183300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20241120 | 183200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20241120 | 183100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 153 | 20241120 | 183000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20241120 | 182900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20241120 | 182800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20241120 | 182700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20241120 | 182600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20241120 | 182500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20241120 | 182400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20241120 | 182300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20241120 | 182200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20241120 | 182100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20241120 | 182000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20241120 | 181900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20241120 | 181800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20241120 | 181700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20241120 | 181600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20241120 | 181500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20241120 | 181400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20241120 | 181300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20241120 | 181200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20241120 | 181100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20241120 | 181000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20241120 | 180900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20241120 | 180800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20241120 | 180700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20241120 | 180600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20241120 | 180500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20241120 | 180400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20241120 | 180300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20241120 | 180200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20241120 | 180100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 183 | 20241120 | 180000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20241120 | 175900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20241120 | 175800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241120 | 175700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241120 | 175600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241120 | 175500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241120 | 175400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241120 | 175300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241120 | 175200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241120 | 175100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241120 | 175000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241120 | 174900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241120 | 174800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20241120 | 174700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20241120 | 174600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20241120 | 174500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20241120 | 174400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20241120 | 174300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20241120 | 174200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20241120 | 174100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20241120 | 174000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20241120 | 173900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20241120 | 173800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20241120 | 173700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20241120 | 173600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20241120 | 173500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20241120 | 173400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20241120 | 173300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20241120 | 173200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20241120 | 173100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 213 | 20241120 | 173000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20241120 | 172900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20241120 | 172800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20241120 | 172700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20241120 | 172600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20241120 | 172500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20241120 | 172400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20241120 | 172300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20241120 | 172200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20241120 | 172100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20241120 | 172000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20241120 | 171900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20241120 | 171800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20241120 | 171700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20241120 | 171600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20241120 | 171500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20241120 | 171400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20241120 | 171300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20241120 | 171200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20241120 | 171100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20241120 | 171000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20241120 | 170900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20241120 | 170800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20241120 | 170700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20241120 | 170600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20241120 | 170500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20241120 | 170400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20241120 | 170300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20241120 | 170200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20241120 | 170100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 243 | 20241120 | 170000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20241120 | 165900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20241120 | 165800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20241120 | 165700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20241120 | 165600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20241120 | 165500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20241120 | 165400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20241120 | 165300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20241120 | 165200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20241120 | 165100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20241120 | 165000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20241120 | 164900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20241120 | 164800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20241120 | 164700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20241120 | 164600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20241120 | 164500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20241120 | 164400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20241120 | 164300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20241120 | 164200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20241120 | 164100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20241120 | 164000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20241120 | 163900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20241120 | 163800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20241120 | 163700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20241120 | 163600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20241120 | 163500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20241120 | 163400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20241120 | 163300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20241120 | 163200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20241120 | 163100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 273 | 20241120 | 163000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20241120 | 162900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20241120 | 162800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20241120 | 162700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20241120 | 162600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20241120 | 162500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20241120 | 162400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20241120 | 162300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20241120 | 162200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20241120 | 162100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20241120 | 162000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20241120 | 161900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20241120 | 161800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20241120 | 161700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20241120 | 161600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20241120 | 161500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20241120 | 161400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20241120 | 161300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20241120 | 161200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20241120 | 161100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20241120 | 161000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20241120 | 160900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20241120 | 160800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20241120 | 160700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20241120 | 160600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20241120 | 160500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20241120 | 160400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20241120 | 160300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20241120 | 160200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20241120 | 160100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 303 | 20241120 | 160000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20241120 | 155900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20241120 | 155800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20241120 | 155700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20241120 | 155600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20241120 | 155500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20241120 | 155400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20241120 | 155300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20241120 | 155200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20241120 | 155100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20241120 | 155000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20241120 | 154900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20241120 | 154800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20241120 | 154700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20241120 | 154600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20241120 | 154500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20241120 | 154400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20241120 | 154300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20241120 | 154200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20241120 | 154100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20241120 | 154000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20241120 | 153900 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20241120 | 153800 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20241120 | 153700 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20241120 | 153600 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20241120 | 153500 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20241120 | 153400 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 330 | 20241120 | 153300 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 331 | 20241120 | 153200 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 332 | 20241120 | 153100 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 333 | 20241120 | 153000 | 53138652850 | 28950 | 28950 | 28950 | 28950 | 30982 |
| 334 | 20241120 | 152900 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20241120 | 152800 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 336 | 20241120 | 152700 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 337 | 20241120 | 152600 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 338 | 20241120 | 152500 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 339 | 20241120 | 152400 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 340 | 20241120 | 152300 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 341 | 20241120 | 152200 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 342 | 20241120 | 152100 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 343 | 20241120 | 152000 | 52241723950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 344 | 20241120 | 151900 | 52241723950 | 28950 | 29000 | 29050 | 28900 | 10067 |
| 345 | 20241120 | 151800 | 51950209200 | 29000 | 29000 | 29050 | 28950 | 18974 |
| 346 | 20241120 | 151700 | 51400630150 | 29000 | 29000 | 29100 | 28950 | 5570 |
| 347 | 20241120 | 151600 | 51239181450 | 29050 | 29100 | 29150 | 28950 | 36518 |
| 348 | 20241120 | 151500 | 50179686250 | 29150 | 29050 | 29150 | 29050 | 12831 |
| 349 | 20241120 | 151400 | 49806495450 | 29050 | 29100 | 29100 | 29000 | 9475 |
| 350 | 20241120 | 151300 | 49531217750 | 29100 | 29050 | 29100 | 29050 | 3411 |
| 351 | 20241120 | 151200 | 49432057900 | 29050 | 29050 | 29100 | 29050 | 5599 |
| 352 | 20241120 | 151100 | 49269218550 | 29050 | 29050 | 29100 | 29050 | 4147 |
| 353 | 20241120 | 151000 | 49148709900 | 29100 | 29050 | 29100 | 29050 | 3776 |
| 354 | 20241120 | 150900 | 49038948750 | 29050 | 29050 | 29150 | 29000 | 11015 |
| 355 | 20241120 | 150800 | 48718742100 | 29000 | 29000 | 29050 | 29000 | 10825 |
| 356 | 20241120 | 150700 | 48404761050 | 29050 | 29100 | 29150 | 29000 | 10986 |
| 357 | 20241120 | 150600 | 48085500000 | 29150 | 29100 | 29150 | 29100 | 2906 |
| 358 | 20241120 | 150500 | 48000841100 | 29100 | 29000 | 29200 | 29000 | 15224 |
| 359 | 20241120 | 150400 | 47557968700 | 29000 | 29000 | 29050 | 29000 | 4404 |
| 360 | 20241120 | 150300 | 47430170750 | 29050 | 29050 | 29100 | 29000 | 7347 |
| 361 | 20241120 | 150200 | 47216740300 | 29050 | 29100 | 29100 | 29050 | 5468 |
| 362 | 20241120 | 150100 | 47057859300 | 29050 | 29050 | 29100 | 29050 | 2517 |
| 363 | 20241120 | 150000 | 46984700100 | 29100 | 29100 | 29150 | 29050 | 5016 |
| 364 | 20241120 | 145900 | 46838698000 | 29100 | 29100 | 29150 | 29050 | 4519 |
| 365 | 20241120 | 145800 | 46707211750 | 29100 | 29100 | 29150 | 29100 | 5448 |
| 366 | 20241120 | 145700 | 46548634600 | 29100 | 29100 | 29150 | 29100 | 8927 |
| 367 | 20241120 | 145600 | 46288802200 | 29100 | 29150 | 29200 | 29100 | 5021 |
| 368 | 20241120 | 145500 | 46142428900 | 29150 | 29150 | 29200 | 29150 | 2459 |
| 369 | 20241120 | 145400 | 46070732150 | 29200 | 29200 | 29250 | 29150 | 6511 |
| 370 | 20241120 | 145300 | 45880609350 | 29200 | 29250 | 29250 | 29200 | 1577 |
| 371 | 20241120 | 145200 | 45834544950 | 29300 | 29200 | 29300 | 29200 | 7805 |
| 372 | 20241120 | 145100 | 45606549100 | 29250 | 29200 | 29300 | 29150 | 5742 |
| 373 | 20241120 | 145000 | 45438751750 | 29200 | 29200 | 29300 | 29200 | 3504 |
| 374 | 20241120 | 144900 | 45336300400 | 29250 | 29150 | 29250 | 29150 | 6604 |
| 375 | 20241120 | 144800 | 45143502800 | 29200 | 29250 | 29300 | 29150 | 6558 |
| 376 | 20241120 | 144700 | 44951859050 | 29250 | 29300 | 29350 | 29250 | 5128 |
| 377 | 20241120 | 144600 | 44801677250 | 29350 | 29200 | 29350 | 29200 | 4811 |
| 378 | 20241120 | 144500 | 44660696300 | 29250 | 29100 | 29250 | 29050 | 9059 |
| 379 | 20241120 | 144400 | 44396494000 | 29100 | 29150 | 29200 | 29100 | 14141 |
| 380 | 20241120 | 144300 | 43984480650 | 29150 | 29150 | 29250 | 29150 | 9584 |
| 381 | 20241120 | 144200 | 43704641250 | 29150 | 29300 | 29300 | 29150 | 17589 |
| 382 | 20241120 | 144100 | 43190619050 | 29200 | 29450 | 29500 | 29050 | 72552 |
| 383 | 20241120 | 144000 | 41064016200 | 29450 | 29500 | 29550 | 29450 | 30660 |
| 384 | 20241120 | 143900 | 40160251350 | 29550 | 29550 | 29550 | 29500 | 2645 |
| 385 | 20241120 | 143800 | 40082145450 | 29550 | 29550 | 29600 | 29550 | 1277 |
| 386 | 20241120 | 143700 | 40044403350 | 29550 | 29550 | 29600 | 29550 | 2681 |
| 387 | 20241120 | 143600 | 39965167250 | 29550 | 29600 | 29650 | 29550 | 2615 |
| 388 | 20241120 | 143500 | 39887754650 | 29650 | 29600 | 29650 | 29600 | 1407 |
| 389 | 20241120 | 143400 | 39846102350 | 29600 | 29600 | 29650 | 29600 | 862 |
| 390 | 20241120 | 143300 | 39820579650 | 29600 | 29550 | 29650 | 29550 | 2371 |
| 391 | 20241120 | 143200 | 39750402050 | 29550 | 29550 | 29600 | 29550 | 1423 |
| 392 | 20241120 | 143100 | 39708329050 | 29550 | 29600 | 29650 | 29550 | 1527 |
| 393 | 20241120 | 143000 | 39663148800 | 29600 | 29600 | 29650 | 29550 | 2466 |
| 394 | 20241120 | 142900 | 39590187650 | 29600 | 29550 | 29650 | 29550 | 6736 |
| 395 | 20241120 | 142800 | 39390873450 | 29550 | 29550 | 29600 | 29550 | 2242 |
| 396 | 20241120 | 142700 | 39324592350 | 29550 | 29550 | 29600 | 29550 | 4811 |
| 397 | 20241120 | 142600 | 39182376100 | 29550 | 29550 | 29600 | 29550 | 5196 |
| 398 | 20241120 | 142500 | 39028809200 | 29550 | 29650 | 29700 | 29550 | 24780 |
| 399 | 20241120 | 142400 | 38295803600 | 29700 | 29700 | 29750 | 29650 | 2170 |
| 400 | 20241120 | 142300 | 38231390850 | 29750 | 29650 | 29750 | 29650 | 6159 |
| 401 | 20241120 | 142200 | 38048498600 | 29650 | 29600 | 29700 | 29600 | 5321 |
| 402 | 20241120 | 142100 | 37890814600 | 29600 | 29600 | 29650 | 29600 | 4302 |
| 403 | 20241120 | 142000 | 37763316750 | 29600 | 29650 | 29650 | 29600 | 1683 |
| 404 | 20241120 | 141900 | 37713453750 | 29650 | 29650 | 29700 | 29600 | 2940 |
| 405 | 20241120 | 141800 | 37626313700 | 29650 | 29650 | 29700 | 29650 | 1030 |
| 406 | 20241120 | 141700 | 37595755350 | 29650 | 29650 | 29700 | 29600 | 1523 |
| 407 | 20241120 | 141600 | 37550597300 | 29650 | 29600 | 29700 | 29600 | 786 |
| 408 | 20241120 | 141500 | 37527292950 | 29650 | 29650 | 29700 | 29600 | 4310 |
| 409 | 20241120 | 141400 | 37399503550 | 29650 | 29650 | 29700 | 29650 | 1838 |
| 410 | 20241120 | 141300 | 37344976950 | 29650 | 29650 | 29700 | 29600 | 3378 |
| 411 | 20241120 | 141200 | 37244764100 | 29650 | 29600 | 29700 | 29600 | 2860 |
| 412 | 20241120 | 141100 | 37159987850 | 29600 | 29650 | 29650 | 29600 | 2381 |
| 413 | 20241120 | 141000 | 37089503750 | 29650 | 29650 | 29700 | 29600 | 1734 |
| 414 | 20241120 | 140900 | 37038082800 | 29700 | 29600 | 29700 | 29600 | 1674 |
| 415 | 20241120 | 140800 | 36988459450 | 29650 | 29600 | 29700 | 29600 | 1787 |
| 416 | 20241120 | 140700 | 36935468700 | 29600 | 29650 | 29700 | 29600 | 5765 |
| 417 | 20241120 | 140600 | 36764684950 | 29650 | 29750 | 29750 | 29650 | 8893 |
| 418 | 20241120 | 140500 | 36500695200 | 29750 | 29750 | 29750 | 29700 | 4547 |
| 419 | 20241120 | 140400 | 36365464300 | 29750 | 29800 | 29850 | 29750 | 3665 |
| 420 | 20241120 | 140300 | 36256305950 | 29800 | 29900 | 29900 | 29800 | 2503 |
| 421 | 20241120 | 140200 | 36181628400 | 29850 | 29850 | 29900 | 29850 | 751 |
| 422 | 20241120 | 140100 | 36159208800 | 29850 | 29850 | 29900 | 29850 | 959 |
| 423 | 20241120 | 140000 | 36130576500 | 29850 | 29850 | 29900 | 29800 | 4826 |
| 424 | 20241120 | 135900 | 35986508200 | 29900 | 29850 | 29900 | 29850 | 679 |
| 425 | 20241120 | 135800 | 35966228500 | 29900 | 29900 | 29900 | 29850 | 326 |
| 426 | 20241120 | 135700 | 35956493400 | 29850 | 29950 | 29950 | 29850 | 2617 |
| 427 | 20241120 | 135600 | 35878252550 | 29950 | 29950 | 29950 | 29850 | 3501 |
| 428 | 20241120 | 135500 | 35773579200 | 29900 | 29900 | 29950 | 29900 | 711 |
| 429 | 20241120 | 135400 | 35752306200 | 29900 | 29900 | 29950 | 29900 | 334 |
| 430 | 20241120 | 135300 | 35742310300 | 29950 | 29950 | 29950 | 29900 | 1344 |
| 431 | 20241120 | 135200 | 35702094950 | 29950 | 30000 | 30000 | 29950 | 601 |
| 432 | 20241120 | 135100 | 35684090650 | 29950 | 29900 | 30000 | 29900 | 2519 |
| 433 | 20241120 | 135000 | 35608702750 | 29900 | 29950 | 29950 | 29900 | 872 |
| 434 | 20241120 | 134900 | 35582604200 | 29950 | 29950 | 29950 | 29900 | 2747 |
| 435 | 20241120 | 134800 | 35500369200 | 29950 | 29950 | 29950 | 29900 | 497 |
| 436 | 20241120 | 134700 | 35485492850 | 29900 | 29900 | 29950 | 29900 | 545 |
| 437 | 20241120 | 134600 | 35469189350 | 29950 | 29900 | 29950 | 29900 | 889 |
| 438 | 20241120 | 134500 | 35442593800 | 29950 | 29950 | 30000 | 29900 | 874 |
| 439 | 20241120 | 134400 | 35416427800 | 29950 | 29950 | 30000 | 29950 | 520 |
| 440 | 20241120 | 134300 | 35400851600 | 30000 | 29950 | 30000 | 29950 | 636 |
| 441 | 20241120 | 134200 | 35381790600 | 30000 | 29900 | 30000 | 29900 | 1829 |
| 442 | 20241120 | 134100 | 35327040900 | 29950 | 30000 | 30000 | 29900 | 1859 |
| 443 | 20241120 | 134000 | 35271433700 | 30000 | 29950 | 30000 | 29900 | 2953 |
| 444 | 20241120 | 133900 | 35182970850 | 29950 | 30000 | 30000 | 29950 | 916 |
| 445 | 20241120 | 133800 | 35155516000 | 29950 | 30000 | 30050 | 29950 | 2306 |
| 446 | 20241120 | 133700 | 35086349850 | 30050 | 30050 | 30050 | 30000 | 820 |
| 447 | 20241120 | 133600 | 35061722850 | 30050 | 30050 | 30100 | 30000 | 3592 |
| 448 | 20241120 | 133500 | 34953766350 | 30100 | 30050 | 30100 | 30050 | 642 |
| 449 | 20241120 | 133400 | 34934469350 | 30050 | 30050 | 30100 | 30050 | 912 |
| 450 | 20241120 | 133300 | 34907041600 | 30100 | 30100 | 30150 | 30050 | 2342 |
| 451 | 20241120 | 133200 | 34836551100 | 30100 | 30050 | 30100 | 30050 | 1006 |
| 452 | 20241120 | 133100 | 34806295500 | 30100 | 30050 | 30100 | 30000 | 2627 |
| 453 | 20241120 | 133000 | 34727359750 | 30050 | 30000 | 30050 | 30000 | 609 |
| 454 | 20241120 | 132900 | 34709084200 | 30000 | 30050 | 30050 | 30000 | 1658 |
| 455 | 20241120 | 132800 | 34659315150 | 30050 | 30050 | 30050 | 30000 | 509 |
| 456 | 20241120 | 132700 | 34644034450 | 30000 | 30050 | 30100 | 30000 | 4932 |
| 457 | 20241120 | 132600 | 34495932300 | 30050 | 30100 | 30100 | 30050 | 654 |
| 458 | 20241120 | 132500 | 34476260150 | 30050 | 30050 | 30100 | 30050 | 695 |
| 459 | 20241120 | 132400 | 34455368350 | 30050 | 30150 | 30150 | 30050 | 6434 |
| 460 | 20241120 | 132300 | 34261728650 | 30150 | 30200 | 30200 | 30100 | 8685 |
| 461 | 20241120 | 132200 | 33999619750 | 30200 | 30150 | 30200 | 30100 | 3134 |
| 462 | 20241120 | 132100 | 33905083000 | 30150 | 30150 | 30150 | 30050 | 2688 |
| 463 | 20241120 | 132000 | 33824144350 | 30100 | 30100 | 30150 | 30100 | 383 |
| 464 | 20241120 | 131900 | 33812610500 | 30100 | 30000 | 30150 | 30000 | 1959 |
| 465 | 20241120 | 131800 | 33753670400 | 30050 | 30000 | 30050 | 30000 | 1455 |
| 466 | 20241120 | 131700 | 33709970200 | 30050 | 30000 | 30050 | 30000 | 958 |
| 467 | 20241120 | 131600 | 33681193500 | 30050 | 30000 | 30050 | 30000 | 1662 |
| 468 | 20241120 | 131500 | 33631321850 | 30000 | 30050 | 30050 | 30000 | 1453 |
| 469 | 20241120 | 131400 | 33587666800 | 30050 | 30050 | 30100 | 30000 | 1736 |
| 470 | 20241120 | 131300 | 33535505250 | 30000 | 30150 | 30150 | 30000 | 2465 |
| 471 | 20241120 | 131200 | 33461354650 | 30150 | 30050 | 30150 | 30000 | 1790 |
| 472 | 20241120 | 131100 | 33407530800 | 30000 | 30000 | 30050 | 29950 | 2490 |
| 473 | 20241120 | 131000 | 33332812150 | 30000 | 29950 | 30000 | 29950 | 585 |
| 474 | 20241120 | 130900 | 33315276350 | 29950 | 29950 | 30000 | 29900 | 1044 |
| 475 | 20241120 | 130800 | 33284013150 | 29950 | 29950 | 29950 | 29900 | 941 |
| 476 | 20241120 | 130700 | 33255858050 | 29900 | 30000 | 30000 | 29900 | 595 |
| 477 | 20241120 | 130600 | 33238034700 | 30000 | 29950 | 30000 | 29900 | 799 |
| 478 | 20241120 | 130500 | 33214101450 | 29950 | 30050 | 30050 | 29900 | 5824 |
| 479 | 20241120 | 130400 | 33039552100 | 30000 | 30000 | 30050 | 30000 | 566 |
| 480 | 20241120 | 130300 | 33022564550 | 30000 | 30050 | 30050 | 30000 | 1013 |
| 481 | 20241120 | 130200 | 32992155450 | 30050 | 30050 | 30100 | 30000 | 2425 |
| 482 | 20241120 | 130100 | 32919277150 | 30100 | 30050 | 30100 | 30000 | 3609 |
| 483 | 20241120 | 130000 | 32810797950 | 30100 | 30100 | 30200 | 30050 | 3439 |
| 484 | 20241120 | 125900 | 32707195150 | 30100 | 30050 | 30200 | 30050 | 5893 |
| 485 | 20241120 | 125800 | 32529732600 | 30100 | 30050 | 30100 | 30000 | 4402 |
| 486 | 20241120 | 125700 | 32397436150 | 30000 | 29900 | 30000 | 29900 | 7742 |
| 487 | 20241120 | 125600 | 32165371150 | 29900 | 29900 | 29950 | 29900 | 628 |
| 488 | 20241120 | 125500 | 32146582650 | 29900 | 29900 | 29950 | 29900 | 526 |
| 489 | 20241120 | 125400 | 32130837800 | 29900 | 29850 | 29900 | 29850 | 792 |
| 490 | 20241120 | 125300 | 32107179800 | 29900 | 29900 | 29950 | 29800 | 3322 |
| 491 | 20241120 | 125200 | 32007929800 | 29850 | 29850 | 29850 | 29800 | 972 |
| 492 | 20241120 | 125100 | 31978926850 | 29850 | 29800 | 29850 | 29800 | 303 |
| 493 | 20241120 | 125000 | 31969889200 | 29800 | 29750 | 29900 | 29750 | 1501 |
| 494 | 20241120 | 124900 | 31925110150 | 29800 | 29800 | 29850 | 29750 | 1572 |
| 495 | 20241120 | 124800 | 31878257400 | 29800 | 29750 | 29850 | 29750 | 451 |
| 496 | 20241120 | 124700 | 31864819650 | 29800 | 29800 | 29850 | 29750 | 1230 |
| 497 | 20241120 | 124600 | 31828164600 | 29800 | 29900 | 29900 | 29800 | 2890 |
| 498 | 20241120 | 124500 | 31741925400 | 29850 | 29850 | 29900 | 29850 | 1705 |
| 499 | 20241120 | 124400 | 31690956000 | 29900 | 29850 | 29900 | 29850 | 622 |
| 500 | 20241120 | 124300 | 31672381350 | 29850 | 29900 | 29900 | 29850 | 1543 |
| 501 | 20241120 | 124200 | 31626280100 | 29900 | 29850 | 29900 | 29850 | 515 |
| 502 | 20241120 | 124100 | 31610892500 | 29850 | 29850 | 29900 | 29850 | 1342 |
| 503 | 20241120 | 124000 | 31570779300 | 29850 | 29850 | 29900 | 29800 | 511 |
| 504 | 20241120 | 123900 | 31555520100 | 29900 | 29800 | 29900 | 29800 | 1611 |
| 505 | 20241120 | 123800 | 31507449300 | 29800 | 29800 | 29850 | 29800 | 867 |
| 506 | 20241120 | 123700 | 31481586950 | 29800 | 29850 | 29850 | 29800 | 620 |
| 507 | 20241120 | 123600 | 31463100050 | 29850 | 29800 | 29850 | 29750 | 865 |
| 508 | 20241120 | 123500 | 31437309150 | 29800 | 29850 | 29850 | 29800 | 961 |
| 509 | 20241120 | 123400 | 31408665900 | 29800 | 29800 | 29850 | 29800 | 521 |
| 510 | 20241120 | 123300 | 31393139850 | 29850 | 29750 | 29850 | 29750 | 791 |
| 511 | 20241120 | 123200 | 31369575150 | 29800 | 29750 | 29800 | 29750 | 907 |
| 512 | 20241120 | 123100 | 31342577050 | 29800 | 29750 | 29850 | 29750 | 660 |
| 513 | 20241120 | 123000 | 31322910850 | 29800 | 29800 | 29800 | 29750 | 955 |
| 514 | 20241120 | 122900 | 31294475700 | 29800 | 29800 | 29850 | 29750 | 547 |
| 515 | 20241120 | 122800 | 31278171050 | 29800 | 29800 | 29850 | 29800 | 713 |
| 516 | 20241120 | 122700 | 31256917950 | 29800 | 29850 | 29850 | 29800 | 1592 |
| 517 | 20241120 | 122600 | 31209441700 | 29800 | 29850 | 29900 | 29800 | 2446 |
| 518 | 20241120 | 122500 | 31136505550 | 29800 | 29850 | 29900 | 29800 | 1103 |
| 519 | 20241120 | 122400 | 31103628350 | 29850 | 29850 | 29900 | 29800 | 414 |
| 520 | 20241120 | 122300 | 31091277150 | 29850 | 29900 | 29900 | 29800 | 1661 |
| 521 | 20241120 | 122200 | 31041689750 | 29900 | 29900 | 29900 | 29850 | 1957 |
| 522 | 20241120 | 122100 | 30983261300 | 29850 | 29900 | 29950 | 29850 | 1075 |
| 523 | 20241120 | 122000 | 30951125100 | 29900 | 29900 | 29950 | 29900 | 226 |
| 524 | 20241120 | 121900 | 30944364600 | 29900 | 29850 | 29950 | 29850 | 2014 |
| 525 | 20241120 | 121800 | 30884134500 | 29850 | 29850 | 29900 | 29850 | 1694 |
| 526 | 20241120 | 121700 | 30833509050 | 29900 | 29900 | 29900 | 29850 | 456 |
| 527 | 20241120 | 121600 | 30819884850 | 29900 | 29850 | 29950 | 29850 | 850 |
| 528 | 20241120 | 121500 | 30794477400 | 29850 | 29850 | 29900 | 29750 | 2108 |
| 529 | 20241120 | 121400 | 30731562850 | 29800 | 29800 | 29850 | 29800 | 1801 |
| 530 | 20241120 | 121300 | 30677887650 | 29850 | 29800 | 29850 | 29800 | 862 |
| 531 | 20241120 | 121200 | 30652166800 | 29800 | 29800 | 29850 | 29800 | 1648 |
| 532 | 20241120 | 121100 | 30603036350 | 29800 | 29850 | 29900 | 29800 | 1838 |
| 533 | 20241120 | 121000 | 30548180650 | 29900 | 29800 | 29900 | 29800 | 438 |
| 534 | 20241120 | 120900 | 30535107000 | 29850 | 29850 | 29900 | 29800 | 1265 |
| 535 | 20241120 | 120800 | 30497356550 | 29850 | 29800 | 29850 | 29800 | 1576 |
| 536 | 20241120 | 120700 | 30450335050 | 29850 | 29850 | 29900 | 29850 | 1700 |
| 537 | 20241120 | 120600 | 30399589750 | 29900 | 29800 | 29900 | 29800 | 1737 |
| 538 | 20241120 | 120500 | 30347707450 | 29800 | 29800 | 29850 | 29750 | 329 |
| 539 | 20241120 | 120400 | 30337902900 | 29800 | 29800 | 29850 | 29800 | 1504 |
| 540 | 20241120 | 120300 | 30293079350 | 29850 | 29750 | 29850 | 29750 | 528 |
| 541 | 20241120 | 120200 | 30277336800 | 29750 | 29850 | 29850 | 29750 | 2315 |
| 542 | 20241120 | 120100 | 30208335650 | 29850 | 29850 | 29900 | 29800 | 1404 |
| 543 | 20241120 | 120000 | 30166453400 | 29850 | 29950 | 29950 | 29850 | 2748 |
| 544 | 20241120 | 115900 | 30084290450 | 29950 | 29900 | 30000 | 29850 | 6008 |
| 545 | 20241120 | 115800 | 29904444650 | 29950 | 29900 | 29950 | 29850 | 3403 |
| 546 | 20241120 | 115700 | 29802716950 | 29850 | 29850 | 29900 | 29850 | 562 |
| 547 | 20241120 | 115600 | 29785935100 | 29900 | 29850 | 29950 | 29850 | 3478 |
| 548 | 20241120 | 115500 | 29681908050 | 29850 | 29800 | 29900 | 29750 | 4137 |
| 549 | 20241120 | 115400 | 29558509200 | 29800 | 29850 | 29850 | 29750 | 2962 |
| 550 | 20241120 | 115300 | 29470227550 | 29800 | 29850 | 29850 | 29800 | 1014 |
| 551 | 20241120 | 115200 | 29439998600 | 29800 | 29800 | 29850 | 29800 | 737 |
| 552 | 20241120 | 115100 | 29418017450 | 29850 | 29850 | 29900 | 29800 | 2207 |
| 553 | 20241120 | 115000 | 29352148100 | 29850 | 29850 | 29900 | 29850 | 442 |
| 554 | 20241120 | 114900 | 29338946700 | 29850 | 29850 | 29950 | 29850 | 4104 |
| 555 | 20241120 | 114800 | 29216265600 | 29900 | 29900 | 29900 | 29850 | 1017 |
| 556 | 20241120 | 114700 | 29185881000 | 29850 | 29850 | 29900 | 29850 | 836 |
| 557 | 20241120 | 114600 | 29160915900 | 29850 | 29850 | 29900 | 29850 | 805 |
| 558 | 20241120 | 114500 | 29136868200 | 29850 | 29850 | 29900 | 29850 | 588 |
| 559 | 20241120 | 114400 | 29119308200 | 29850 | 29850 | 29900 | 29850 | 601 |
| 560 | 20241120 | 114300 | 29101361600 | 29850 | 29850 | 29900 | 29850 | 942 |
| 561 | 20241120 | 114200 | 29073236550 | 29900 | 29850 | 29900 | 29850 | 585 |
| 562 | 20241120 | 114100 | 29055757200 | 29900 | 29850 | 29900 | 29850 | 518 |
| 563 | 20241120 | 114000 | 29040280650 | 29850 | 29850 | 29900 | 29800 | 880 |
| 564 | 20241120 | 113900 | 29014018150 | 29850 | 29850 | 29900 | 29800 | 3897 |
| 565 | 20241120 | 113800 | 28897691150 | 29850 | 29800 | 29850 | 29800 | 967 |
| 566 | 20241120 | 113700 | 28868841250 | 29850 | 29900 | 29900 | 29800 | 1557 |
| 567 | 20241120 | 113600 | 28822364650 | 29850 | 29850 | 29900 | 29850 | 1147 |
| 568 | 20241120 | 113500 | 28788102650 | 29850 | 29850 | 29900 | 29850 | 826 |
| 569 | 20241120 | 113400 | 28763435900 | 29900 | 29850 | 29900 | 29800 | 1873 |
| 570 | 20241120 | 113300 | 28707540850 | 29800 | 29850 | 29850 | 29800 | 1462 |
| 571 | 20241120 | 113200 | 28663922850 | 29850 | 29750 | 29900 | 29750 | 4911 |
| 572 | 20241120 | 113100 | 28517413300 | 29800 | 29750 | 29800 | 29750 | 1067 |
| 573 | 20241120 | 113000 | 28485635100 | 29750 | 29800 | 29800 | 29750 | 663 |
| 574 | 20241120 | 112900 | 28465900850 | 29750 | 29800 | 29800 | 29750 | 664 |
| 575 | 20241120 | 112800 | 28446134050 | 29800 | 29750 | 29800 | 29750 | 757 |
| 576 | 20241120 | 112700 | 28423607050 | 29750 | 29800 | 29800 | 29700 | 837 |
| 577 | 20241120 | 112600 | 28398697200 | 29750 | 29750 | 29800 | 29750 | 1383 |
| 578 | 20241120 | 112500 | 28357534750 | 29800 | 29800 | 29800 | 29750 | 1451 |
| 579 | 20241120 | 112400 | 28314315650 | 29750 | 29800 | 29800 | 29750 | 1054 |
| 580 | 20241120 | 112300 | 28282948850 | 29750 | 29800 | 29850 | 29750 | 4278 |
| 581 | 20241120 | 112200 | 28155369650 | 29850 | 29650 | 29850 | 29600 | 7964 |
| 582 | 20241120 | 112100 | 27918557250 | 29600 | 29600 | 29650 | 29550 | 1953 |
| 583 | 20241120 | 112000 | 27860754750 | 29600 | 29600 | 29600 | 29550 | 1576 |
| 584 | 20241120 | 111900 | 27814121100 | 29600 | 29550 | 29600 | 29550 | 1150 |
| 585 | 20241120 | 111800 | 27780099600 | 29600 | 29650 | 29650 | 29550 | 1211 |
| 586 | 20241120 | 111700 | 27744239900 | 29600 | 29550 | 29650 | 29550 | 3218 |
| 587 | 20241120 | 111600 | 27648995300 | 29600 | 29600 | 29600 | 29550 | 1669 |
| 588 | 20241120 | 111500 | 27599666100 | 29550 | 29550 | 29600 | 29500 | 1330 |
| 589 | 20241120 | 111400 | 27560387400 | 29500 | 29550 | 29550 | 29500 | 649 |
| 590 | 20241120 | 111300 | 27541231000 | 29550 | 29550 | 29600 | 29550 | 2140 |
| 591 | 20241120 | 111200 | 27477985500 | 29550 | 29600 | 29600 | 29550 | 1392 |
| 592 | 20241120 | 111100 | 27436833550 | 29550 | 29550 | 29600 | 29550 | 569 |
| 593 | 20241120 | 111000 | 27420018300 | 29550 | 29600 | 29600 | 29550 | 1302 |
| 594 | 20241120 | 110900 | 27381504100 | 29600 | 29550 | 29650 | 29500 | 3970 |
| 595 | 20241120 | 110800 | 27264111700 | 29500 | 29550 | 29600 | 29500 | 1115 |
| 596 | 20241120 | 110700 | 27231184850 | 29550 | 29600 | 29650 | 29550 | 1890 |
| 597 | 20241120 | 110600 | 27175273850 | 29650 | 29600 | 29700 | 29600 | 2351 |
| 598 | 20241120 | 110500 | 27105598900 | 29650 | 29650 | 29700 | 29600 | 2316 |
| 599 | 20241120 | 110400 | 27036950950 | 29650 | 29700 | 29750 | 29650 | 2217 |
| 600 | 20241120 | 110300 | 26971106000 | 29700 | 29750 | 29800 | 29700 | 873 |
| 601 | 20241120 | 110200 | 26945156400 | 29750 | 29700 | 29800 | 29700 | 1413 |
| 602 | 20241120 | 110100 | 26903137900 | 29750 | 29750 | 29800 | 29700 | 1251 |
| 603 | 20241120 | 110000 | 26865931450 | 29750 | 29750 | 29800 | 29750 | 2239 |
| 604 | 20241120 | 105900 | 26799262450 | 29750 | 29750 | 29800 | 29700 | 2463 |
| 605 | 20241120 | 105800 | 26725921850 | 29750 | 29750 | 29800 | 29750 | 2402 |
| 606 | 20241120 | 105700 | 26654397550 | 29800 | 29750 | 29800 | 29750 | 1931 |
| 607 | 20241120 | 105600 | 26596905200 | 29750 | 29800 | 29800 | 29700 | 3017 |
| 608 | 20241120 | 105500 | 26507149800 | 29800 | 29800 | 29850 | 29750 | 2910 |
| 609 | 20241120 | 105400 | 26420431100 | 29850 | 29900 | 29900 | 29800 | 4005 |
| 610 | 20241120 | 105300 | 26300921250 | 29850 | 29700 | 29900 | 29600 | 14459 |
| 611 | 20241120 | 105200 | 25870705400 | 29650 | 29600 | 29650 | 29600 | 1918 |
| 612 | 20241120 | 105100 | 25813866400 | 29600 | 29550 | 29650 | 29550 | 4562 |
| 613 | 20241120 | 105000 | 25678951750 | 29550 | 29550 | 29600 | 29550 | 684 |
| 614 | 20241120 | 104900 | 25658731900 | 29600 | 29550 | 29650 | 29550 | 2169 |
| 615 | 20241120 | 104800 | 25594529750 | 29550 | 29700 | 29700 | 29550 | 2978 |
| 616 | 20241120 | 104700 | 25506248250 | 29650 | 29700 | 29700 | 29600 | 1552 |
| 617 | 20241120 | 104600 | 25460252200 | 29650 | 29600 | 29700 | 29550 | 3166 |
| 618 | 20241120 | 104500 | 25366448300 | 29600 | 29550 | 29650 | 29500 | 2328 |
| 619 | 20241120 | 104400 | 25297609350 | 29550 | 29600 | 29650 | 29500 | 1262 |
| 620 | 20241120 | 104300 | 25260288950 | 29600 | 29600 | 29650 | 29600 | 1280 |
| 621 | 20241120 | 104200 | 25222384350 | 29600 | 29600 | 29650 | 29550 | 1716 |
| 622 | 20241120 | 104100 | 25171632300 | 29550 | 29550 | 29600 | 29500 | 1319 |
| 623 | 20241120 | 104000 | 25132683600 | 29500 | 29600 | 29650 | 29500 | 1913 |
| 624 | 20241120 | 103900 | 25076067950 | 29700 | 29600 | 29700 | 29550 | 2402 |
| 625 | 20241120 | 103800 | 25004935500 | 29600 | 29650 | 29650 | 29550 | 3436 |
| 626 | 20241120 | 103700 | 24903239500 | 29650 | 29600 | 29700 | 29600 | 2306 |
| 627 | 20241120 | 103600 | 24834888150 | 29600 | 29550 | 29650 | 29500 | 6785 |
| 628 | 20241120 | 103500 | 24634153850 | 29550 | 29450 | 29550 | 29450 | 2132 |
| 629 | 20241120 | 103400 | 24571282600 | 29500 | 29500 | 29550 | 29450 | 1631 |
| 630 | 20241120 | 103300 | 24523189300 | 29500 | 29600 | 29600 | 29450 | 3624 |
| 631 | 20241120 | 103200 | 24416240650 | 29500 | 29500 | 29600 | 29500 | 3068 |
| 632 | 20241120 | 103100 | 24325666900 | 29500 | 29450 | 29550 | 29450 | 2016 |
| 633 | 20241120 | 103000 | 24266243900 | 29500 | 29500 | 29550 | 29450 | 1929 |
| 634 | 20241120 | 102900 | 24209347200 | 29550 | 29500 | 29550 | 29450 | 1218 |
| 635 | 20241120 | 102800 | 24173405300 | 29500 | 29400 | 29550 | 29400 | 3144 |
| 636 | 20241120 | 102700 | 24080719100 | 29450 | 29400 | 29450 | 29400 | 1096 |
| 637 | 20241120 | 102600 | 24048485350 | 29400 | 29300 | 29500 | 29300 | 2450 |
| 638 | 20241120 | 102500 | 23976472550 | 29350 | 29350 | 29400 | 29300 | 2774 |
| 639 | 20241120 | 102400 | 23895085250 | 29400 | 29450 | 29500 | 29350 | 4230 |
| 640 | 20241120 | 102300 | 23770791750 | 29450 | 29400 | 29450 | 29400 | 1871 |
| 641 | 20241120 | 102200 | 23715764700 | 29400 | 29350 | 29500 | 29350 | 4410 |
| 642 | 20241120 | 102100 | 23586133300 | 29350 | 29400 | 29450 | 29350 | 3073 |
| 643 | 20241120 | 102000 | 23495833700 | 29400 | 29450 | 29450 | 29400 | 2012 |
| 644 | 20241120 | 101900 | 23436633700 | 29450 | 29500 | 29500 | 29450 | 1173 |
| 645 | 20241120 | 101800 | 23402071550 | 29450 | 29500 | 29500 | 29450 | 1629 |
| 646 | 20241120 | 101700 | 23354061650 | 29500 | 29500 | 29600 | 29450 | 2535 |
| 647 | 20241120 | 101600 | 23279251000 | 29550 | 29500 | 29600 | 29450 | 5198 |
| 648 | 20241120 | 101500 | 23125752600 | 29500 | 29400 | 29500 | 29400 | 5510 |
| 649 | 20241120 | 101400 | 22963586200 | 29450 | 29500 | 29550 | 29400 | 4398 |
| 650 | 20241120 | 101300 | 22833963750 | 29450 | 29500 | 29500 | 29400 | 3287 |
| 651 | 20241120 | 101200 | 22737248650 | 29450 | 29400 | 29500 | 29400 | 3109 |
| 652 | 20241120 | 101100 | 22645718150 | 29400 | 29500 | 29550 | 29400 | 4951 |
| 653 | 20241120 | 101000 | 22499915550 | 29500 | 29550 | 29650 | 29450 | 5059 |
| 654 | 20241120 | 100900 | 22350511850 | 29600 | 29550 | 29650 | 29550 | 2601 |
| 655 | 20241120 | 100800 | 22273568050 | 29600 | 29550 | 29650 | 29500 | 3390 |
| 656 | 20241120 | 100700 | 22173315850 | 29600 | 29650 | 29700 | 29550 | 3767 |
| 657 | 20241120 | 100600 | 22061767750 | 29650 | 29700 | 29750 | 29650 | 4679 |
| 658 | 20241120 | 100500 | 21922828250 | 29750 | 29850 | 29850 | 29750 | 6627 |
| 659 | 20241120 | 100400 | 21725487050 | 29850 | 29750 | 29850 | 29700 | 8609 |
| 660 | 20241120 | 100300 | 21468980700 | 29700 | 29700 | 29800 | 29650 | 8717 |
| 661 | 20241120 | 100200 | 21209940550 | 29650 | 29550 | 29700 | 29550 | 3663 |
| 662 | 20241120 | 100100 | 21101379600 | 29550 | 29600 | 29600 | 29550 | 2474 |
| 663 | 20241120 | 100000 | 21028196150 | 29550 | 29450 | 29600 | 29450 | 2244 |
| 664 | 20241120 | 095900 | 20961999950 | 29450 | 29450 | 29550 | 29400 | 3782 |
| 665 | 20241120 | 095800 | 20850560200 | 29500 | 29400 | 29500 | 29300 | 4019 |
| 666 | 20241120 | 095700 | 20732357050 | 29400 | 29400 | 29500 | 29300 | 9974 |
| 667 | 20241120 | 095600 | 20439300500 | 29400 | 29550 | 29700 | 29400 | 16093 |
| 668 | 20241120 | 095500 | 19963917850 | 29600 | 29650 | 29650 | 29550 | 1830 |
| 669 | 20241120 | 095400 | 19909761950 | 29600 | 29600 | 29600 | 29550 | 2628 |
| 670 | 20241120 | 095300 | 19831993350 | 29600 | 29600 | 29650 | 29500 | 5587 |
| 671 | 20241120 | 095200 | 19666834700 | 29600 | 29600 | 29650 | 29550 | 4417 |
| 672 | 20241120 | 095100 | 19536134450 | 29600 | 29600 | 29650 | 29500 | 5406 |
| 673 | 20241120 | 095000 | 19376362350 | 29600 | 29700 | 29700 | 29550 | 5697 |
| 674 | 20241120 | 094900 | 19207528500 | 29650 | 29650 | 29750 | 29600 | 8139 |
| 675 | 20241120 | 094800 | 18965930400 | 29700 | 29550 | 29700 | 29500 | 7171 |
| 676 | 20241120 | 094700 | 18753582950 | 29600 | 29500 | 29600 | 29500 | 4616 |
| 677 | 20241120 | 094600 | 18617366200 | 29550 | 29550 | 29600 | 29500 | 3568 |
| 678 | 20241120 | 094500 | 18511939300 | 29550 | 29550 | 29600 | 29500 | 4211 |
| 679 | 20241120 | 094400 | 18387511650 | 29550 | 29650 | 29650 | 29550 | 4144 |
| 680 | 20241120 | 094300 | 18264907400 | 29650 | 29650 | 29650 | 29600 | 5007 |
| 681 | 20241120 | 094200 | 18116622300 | 29650 | 29550 | 29700 | 29500 | 5621 |
| 682 | 20241120 | 094100 | 17950256100 | 29500 | 29450 | 29600 | 29450 | 9147 |
| 683 | 20241120 | 094000 | 17680057950 | 29500 | 29600 | 29600 | 29450 | 4522 |
| 684 | 20241120 | 093900 | 17546769950 | 29550 | 29450 | 29600 | 29450 | 8742 |
| 685 | 20241120 | 093800 | 17288575450 | 29550 | 29350 | 29600 | 29300 | 9645 |
| 686 | 20241120 | 093700 | 17004643050 | 29350 | 29200 | 29400 | 29200 | 8406 |
| 687 | 20241120 | 093600 | 16758388450 | 29200 | 29300 | 29300 | 29150 | 12480 |
| 688 | 20241120 | 093500 | 16393831350 | 29300 | 29000 | 29300 | 28950 | 24630 |
| 689 | 20241120 | 093400 | 15676537300 | 29000 | 29050 | 29150 | 28950 | 26268 |
| 690 | 20241120 | 093300 | 14913782550 | 29050 | 29200 | 29200 | 29000 | 33870 |
| 691 | 20241120 | 093200 | 13928531200 | 29200 | 29200 | 29250 | 29150 | 8066 |
| 692 | 20241120 | 093100 | 13693053300 | 29250 | 29200 | 29350 | 29150 | 15353 |
| 693 | 20241120 | 093000 | 13244475100 | 29200 | 29150 | 29350 | 29150 | 12605 |
| 694 | 20241120 | 092900 | 12875961000 | 29200 | 29300 | 29300 | 29150 | 13752 |
| 695 | 20241120 | 092800 | 12474513250 | 29300 | 29400 | 29400 | 29250 | 7992 |
| 696 | 20241120 | 092700 | 12240196150 | 29350 | 29500 | 29550 | 29350 | 13619 |
| 697 | 20241120 | 092600 | 11839229500 | 29450 | 29400 | 29500 | 29300 | 11694 |
| 698 | 20241120 | 092500 | 11495703350 | 29450 | 29350 | 29450 | 29300 | 11457 |
| 699 | 20241120 | 092400 | 11158932350 | 29350 | 29450 | 29450 | 29250 | 15772 |
| 700 | 20241120 | 092300 | 10696109600 | 29400 | 29500 | 29550 | 29350 | 10433 |
| 701 | 20241120 | 092200 | 10388956650 | 29550 | 29450 | 29550 | 29350 | 20791 |
| 702 | 20241120 | 092100 | 9777076350 | 29450 | 29650 | 29650 | 29400 | 22938 |
| 703 | 20241120 | 092000 | 9099698450 | 29650 | 29600 | 29750 | 29600 | 11128 |
| 704 | 20241120 | 091900 | 8769730050 | 29550 | 29650 | 29700 | 29550 | 11868 |
| 705 | 20241120 | 091800 | 8418108650 | 29700 | 29800 | 29850 | 29650 | 11627 |
| 706 | 20241120 | 091700 | 8072304200 | 29850 | 29900 | 29950 | 29750 | 15879 |
| 707 | 20241120 | 091600 | 7598557250 | 29900 | 29950 | 30000 | 29750 | 20533 |
| 708 | 20241120 | 091500 | 6985367150 | 30000 | 30250 | 30250 | 30000 | 36142 |
| 709 | 20241120 | 091400 | 5898584550 | 30250 | 30600 | 30600 | 30200 | 16532 |
| 710 | 20241120 | 091300 | 5397150350 | 30600 | 30500 | 30700 | 30450 | 9841 |
| 711 | 20241120 | 091200 | 5096444800 | 30500 | 30500 | 30550 | 30450 | 5229 |
| 712 | 20241120 | 091100 | 4936973050 | 30500 | 30550 | 30550 | 30500 | 1824 |
| 713 | 20241120 | 091000 | 4881273100 | 30550 | 30300 | 30550 | 30300 | 10102 |
| 714 | 20241120 | 090900 | 4573853700 | 30300 | 30450 | 30450 | 30300 | 5745 |
| 715 | 20241120 | 090800 | 4399485800 | 30400 | 30450 | 30550 | 30350 | 7138 |
| 716 | 20241120 | 090700 | 4182480050 | 30450 | 30350 | 30450 | 30300 | 2512 |
| 717 | 20241120 | 090600 | 4106120100 | 30400 | 30500 | 30550 | 30300 | 10409 |
| 718 | 20241120 | 090500 | 3789603000 | 30450 | 30350 | 30550 | 30100 | 13139 |
| 719 | 20241120 | 090400 | 3391747750 | 30350 | 30400 | 30450 | 30250 | 16721 |
| 720 | 20241120 | 090300 | 2884381250 | 30400 | 30750 | 30750 | 30400 | 17506 |
| 721 | 20241120 | 090200 | 2348809950 | 30750 | 30850 | 30950 | 30600 | 16067 |
| 722 | 20241120 | 090100 | 1854312000 | 30850 | 31100 | 31200 | 30800 | 16813 |
| 723 | 20241120 | 090000 | 1334061950 | 31150 | 31250 | 31250 | 30900 | 42871 |