40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 3 | 20250210 | 211100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250210 | 211000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250210 | 210900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250210 | 210800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250210 | 210700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250210 | 210600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250210 | 210500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250210 | 210400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250210 | 210300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250210 | 210200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250210 | 210100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250210 | 210000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250210 | 205900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250210 | 205800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250210 | 205700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250210 | 205600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250210 | 205500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250210 | 205400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250210 | 205300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250210 | 205200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250210 | 205100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250210 | 205000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250210 | 204900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250210 | 204800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250210 | 204700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250210 | 204600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250210 | 204500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250210 | 204400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250210 | 204300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250210 | 204200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 33 | 20250210 | 204100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250210 | 204000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250210 | 203900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250210 | 203800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250210 | 203700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250210 | 203600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250210 | 203500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250210 | 203400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250210 | 203300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250210 | 203200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250210 | 203100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250210 | 203000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250210 | 202900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250210 | 202800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250210 | 202700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250210 | 202600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250210 | 202500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250210 | 202400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250210 | 202300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250210 | 202200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250210 | 202100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250210 | 202000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250210 | 201900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250210 | 201800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250210 | 201700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250210 | 201600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250210 | 201500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250210 | 201400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250210 | 201300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250210 | 201200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 63 | 20250210 | 201100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250210 | 201000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250210 | 200900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250210 | 200800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250210 | 200700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250210 | 200600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250210 | 200500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250210 | 200400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250210 | 200300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250210 | 200200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250210 | 200100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250210 | 200000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250210 | 195900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250210 | 195800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250210 | 195700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250210 | 195600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250210 | 195500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250210 | 195400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250210 | 195300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250210 | 195200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250210 | 195100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250210 | 195000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250210 | 194900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250210 | 194800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250210 | 194700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250210 | 194600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250210 | 194500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250210 | 194400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250210 | 194300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250210 | 194200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 93 | 20250210 | 194100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250210 | 194000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250210 | 193900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250210 | 193800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250210 | 193700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250210 | 193600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250210 | 193500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250210 | 193400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250210 | 193300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250210 | 193200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250210 | 193100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250210 | 193000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250210 | 192900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250210 | 192800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250210 | 192700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250210 | 192600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250210 | 192500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250210 | 192400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250210 | 192300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250210 | 192200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250210 | 192100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250210 | 192000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250210 | 191900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250210 | 191800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250210 | 191700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250210 | 191600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250210 | 191500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250210 | 191400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250210 | 191300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250210 | 191200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 123 | 20250210 | 191100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250210 | 191000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250210 | 190900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250210 | 190800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250210 | 190700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250210 | 190600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250210 | 190500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250210 | 190400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250210 | 190300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250210 | 190200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250210 | 190100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250210 | 190000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250210 | 185900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250210 | 185800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250210 | 185700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250210 | 185600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250210 | 185500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250210 | 185400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250210 | 185300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250210 | 185200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250210 | 185100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250210 | 185000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250210 | 184900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250210 | 184800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250210 | 184700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250210 | 184600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250210 | 184500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250210 | 184400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250210 | 184300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250210 | 184200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 153 | 20250210 | 184100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250210 | 184000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250210 | 183900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250210 | 183800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250210 | 183700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250210 | 183600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250210 | 183500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250210 | 183400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250210 | 183300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250210 | 183200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250210 | 183100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250210 | 183000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250210 | 182900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250210 | 182800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250210 | 182700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250210 | 182600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250210 | 182500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250210 | 182400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250210 | 182300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250210 | 182200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250210 | 182100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250210 | 182000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250210 | 181900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250210 | 181800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250210 | 181700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250210 | 181600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250210 | 181500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250210 | 181400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250210 | 181300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250210 | 181200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 183 | 20250210 | 181100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250210 | 181000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250210 | 180900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250210 | 180800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250210 | 180700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250210 | 180600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250210 | 180500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250210 | 180400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250210 | 180300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250210 | 180200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250210 | 180100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250210 | 180000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250210 | 175900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250210 | 175800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250210 | 175700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250210 | 175600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250210 | 175500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250210 | 175400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250210 | 175300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250210 | 175200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250210 | 175100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250210 | 175000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250210 | 174900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250210 | 174800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250210 | 174700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250210 | 174600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250210 | 174500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250210 | 174400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250210 | 174300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250210 | 174200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 213 | 20250210 | 174100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250210 | 174000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250210 | 173900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250210 | 173800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250210 | 173700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250210 | 173600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250210 | 173500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250210 | 173400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250210 | 173300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250210 | 173200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250210 | 173100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250210 | 173000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250210 | 172900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250210 | 172800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250210 | 172700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250210 | 172600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250210 | 172500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250210 | 172400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250210 | 172300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250210 | 172200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250210 | 172100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250210 | 172000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250210 | 171900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250210 | 171800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250210 | 171700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250210 | 171600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250210 | 171500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250210 | 171400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250210 | 171300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250210 | 171200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 243 | 20250210 | 171100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250210 | 171000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250210 | 170900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250210 | 170800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250210 | 170700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250210 | 170600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250210 | 170500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250210 | 170400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250210 | 170300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250210 | 170200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250210 | 170100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250210 | 170000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250210 | 165900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250210 | 165800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250210 | 165700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250210 | 165600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250210 | 165500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250210 | 165400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250210 | 165300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250210 | 165200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250210 | 165100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250210 | 165000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250210 | 164900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250210 | 164800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250210 | 164700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250210 | 164600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250210 | 164500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250210 | 164400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250210 | 164300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250210 | 164200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 273 | 20250210 | 164100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250210 | 164000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250210 | 163900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250210 | 163800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250210 | 163700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250210 | 163600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250210 | 163500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250210 | 163400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250210 | 163300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250210 | 163200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250210 | 163100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250210 | 163000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250210 | 162900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250210 | 162800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250210 | 162700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250210 | 162600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250210 | 162500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250210 | 162400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250210 | 162300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250210 | 162200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250210 | 162100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250210 | 162000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250210 | 161900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250210 | 161800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250210 | 161700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250210 | 161600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250210 | 161500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250210 | 161400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250210 | 161300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250210 | 161200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 303 | 20250210 | 161100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250210 | 161000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250210 | 160900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250210 | 160800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250210 | 160700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250210 | 160600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250210 | 160500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250210 | 160400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250210 | 160300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250210 | 160200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250210 | 160100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250210 | 160000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250210 | 155900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250210 | 155800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250210 | 155700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20250210 | 155600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20250210 | 155500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20250210 | 155400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20250210 | 155300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20250210 | 155200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20250210 | 155100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20250210 | 155000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20250210 | 154900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20250210 | 154800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20250210 | 154700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20250210 | 154600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20250210 | 154500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20250210 | 154400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20250210 | 154300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20250210 | 154200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 333 | 20250210 | 154100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20250210 | 154000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20250210 | 153900 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20250210 | 153800 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20250210 | 153700 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20250210 | 153600 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20250210 | 153500 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20250210 | 153400 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20250210 | 153300 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20250210 | 153200 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20250210 | 153100 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20250210 | 153000 | 54115544050 | 39500 | 39500 | 39500 | 39500 | 9706 |
| 345 | 20250210 | 152900 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 346 | 20250210 | 152800 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 347 | 20250210 | 152700 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 348 | 20250210 | 152600 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 349 | 20250210 | 152500 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 350 | 20250210 | 152400 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 351 | 20250210 | 152300 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 352 | 20250210 | 152200 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 353 | 20250210 | 152100 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 354 | 20250210 | 152000 | 53732157050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 355 | 20250210 | 151900 | 53732157050 | 39400 | 39450 | 39500 | 39300 | 5163 |
| 356 | 20250210 | 151800 | 53528778250 | 39450 | 39400 | 39450 | 39350 | 1959 |
| 357 | 20250210 | 151700 | 53451592850 | 39400 | 39400 | 39400 | 39300 | 1538 |
| 358 | 20250210 | 151600 | 53391061200 | 39400 | 39450 | 39450 | 39350 | 3292 |
| 359 | 20250210 | 151500 | 53261335700 | 39450 | 39450 | 39450 | 39400 | 512 |
| 360 | 20250210 | 151400 | 53241140800 | 39400 | 39400 | 39450 | 39350 | 978 |
| 361 | 20250210 | 151300 | 53202602000 | 39350 | 39350 | 39400 | 39350 | 1683 |
| 362 | 20250210 | 151200 | 53136353900 | 39400 | 39350 | 39400 | 39300 | 2365 |
| 363 | 20250210 | 151100 | 53043303750 | 39350 | 39350 | 39350 | 39300 | 636 |
| 364 | 20250210 | 151000 | 53018299550 | 39350 | 39300 | 39350 | 39300 | 2596 |
| 365 | 20250210 | 150900 | 52916263150 | 39350 | 39350 | 39400 | 39300 | 1225 |
| 366 | 20250210 | 150800 | 52868083550 | 39350 | 39300 | 39350 | 39300 | 823 |
| 367 | 20250210 | 150700 | 52835725450 | 39350 | 39350 | 39350 | 39300 | 819 |
| 368 | 20250210 | 150600 | 52803529150 | 39350 | 39300 | 39350 | 39200 | 2113 |
| 369 | 20250210 | 150500 | 52720515950 | 39300 | 39250 | 39300 | 39150 | 4035 |
| 370 | 20250210 | 150400 | 52562252400 | 39200 | 39300 | 39300 | 39200 | 3013 |
| 371 | 20250210 | 150300 | 52444058900 | 39250 | 39300 | 39300 | 39250 | 3225 |
| 372 | 20250210 | 150200 | 52317448950 | 39300 | 39300 | 39350 | 39250 | 2048 |
| 373 | 20250210 | 150100 | 52236961000 | 39350 | 39350 | 39400 | 39300 | 3393 |
| 374 | 20250210 | 150000 | 52103486550 | 39400 | 39450 | 39450 | 39350 | 6866 |
| 375 | 20250210 | 145900 | 51833036400 | 39450 | 39400 | 39450 | 39400 | 1840 |
| 376 | 20250210 | 145800 | 51760510350 | 39450 | 39400 | 39450 | 39400 | 1610 |
| 377 | 20250210 | 145700 | 51697040450 | 39450 | 39450 | 39450 | 39400 | 1436 |
| 378 | 20250210 | 145600 | 51640452250 | 39450 | 39450 | 39450 | 39400 | 1367 |
| 379 | 20250210 | 145500 | 51586553750 | 39450 | 39450 | 39450 | 39400 | 3197 |
| 380 | 20250210 | 145400 | 51460566400 | 39450 | 39500 | 39500 | 39400 | 4212 |
| 381 | 20250210 | 145300 | 51294419050 | 39500 | 39600 | 39600 | 39450 | 4847 |
| 382 | 20250210 | 145200 | 51102963850 | 39600 | 39500 | 39600 | 39500 | 404 |
| 383 | 20250210 | 145100 | 51086985200 | 39550 | 39550 | 39550 | 39500 | 1622 |
| 384 | 20250210 | 145000 | 51022847800 | 39550 | 39600 | 39600 | 39550 | 800 |
| 385 | 20250210 | 144900 | 50991202550 | 39600 | 39600 | 39600 | 39550 | 487 |
| 386 | 20250210 | 144800 | 50971931950 | 39600 | 39550 | 39600 | 39550 | 240 |
| 387 | 20250210 | 144700 | 50962436000 | 39550 | 39500 | 39600 | 39500 | 501 |
| 388 | 20250210 | 144600 | 50942621750 | 39500 | 39650 | 39650 | 39500 | 791 |
| 389 | 20250210 | 144500 | 50911317900 | 39650 | 39650 | 39650 | 39600 | 1417 |
| 390 | 20250210 | 144400 | 50855198800 | 39650 | 39650 | 39700 | 39600 | 2436 |
| 391 | 20250210 | 144300 | 50758648000 | 39650 | 39700 | 39700 | 39650 | 998 |
| 392 | 20250210 | 144200 | 50719046600 | 39650 | 39650 | 39700 | 39600 | 557 |
| 393 | 20250210 | 144100 | 50696958150 | 39650 | 39650 | 39650 | 39600 | 701 |
| 394 | 20250210 | 144000 | 50669165250 | 39600 | 39700 | 39700 | 39600 | 1505 |
| 395 | 20250210 | 143900 | 50609476750 | 39700 | 39600 | 39700 | 39600 | 1663 |
| 396 | 20250210 | 143800 | 50543532150 | 39600 | 39650 | 39650 | 39600 | 1911 |
| 397 | 20250210 | 143700 | 50467817000 | 39650 | 39700 | 39700 | 39600 | 1849 |
| 398 | 20250210 | 143600 | 50394476350 | 39700 | 39650 | 39700 | 39600 | 1576 |
| 399 | 20250210 | 143500 | 50331990150 | 39650 | 39650 | 39650 | 39600 | 458 |
| 400 | 20250210 | 143400 | 50313840350 | 39650 | 39600 | 39650 | 39600 | 327 |
| 401 | 20250210 | 143300 | 50300883750 | 39650 | 39500 | 39650 | 39450 | 3460 |
| 402 | 20250210 | 143200 | 50164028200 | 39500 | 39450 | 39550 | 39450 | 698 |
| 403 | 20250210 | 143100 | 50136470850 | 39500 | 39500 | 39550 | 39450 | 1118 |
| 404 | 20250210 | 143000 | 50092330000 | 39500 | 39550 | 39550 | 39400 | 3017 |
| 405 | 20250210 | 142900 | 49973251350 | 39500 | 39500 | 39550 | 39450 | 2509 |
| 406 | 20250210 | 142800 | 49874220050 | 39500 | 39600 | 39650 | 39450 | 10528 |
| 407 | 20250210 | 142700 | 49458210700 | 39600 | 39600 | 39650 | 39600 | 596 |
| 408 | 20250210 | 142600 | 49434604500 | 39650 | 39600 | 39650 | 39550 | 722 |
| 409 | 20250210 | 142500 | 49406006000 | 39550 | 39600 | 39600 | 39500 | 846 |
| 410 | 20250210 | 142400 | 49372552150 | 39600 | 39650 | 39650 | 39550 | 3565 |
| 411 | 20250210 | 142300 | 49231488200 | 39600 | 39650 | 39650 | 39600 | 1895 |
| 412 | 20250210 | 142200 | 49156425350 | 39650 | 39600 | 39650 | 39600 | 508 |
| 413 | 20250210 | 142100 | 49136302200 | 39650 | 39650 | 39700 | 39600 | 1391 |
| 414 | 20250210 | 142000 | 49081143550 | 39650 | 39700 | 39750 | 39600 | 2077 |
| 415 | 20250210 | 141900 | 48998757850 | 39750 | 39750 | 39750 | 39700 | 286 |
| 416 | 20250210 | 141800 | 48987396800 | 39750 | 39650 | 39750 | 39650 | 799 |
| 417 | 20250210 | 141700 | 48955678400 | 39700 | 39650 | 39700 | 39650 | 617 |
| 418 | 20250210 | 141600 | 48931205350 | 39650 | 39800 | 39800 | 39650 | 1831 |
| 419 | 20250210 | 141500 | 48858518600 | 39750 | 39800 | 39800 | 39750 | 1141 |
| 420 | 20250210 | 141400 | 48813150450 | 39800 | 39800 | 39850 | 39800 | 655 |
| 421 | 20250210 | 141300 | 48787079500 | 39800 | 39750 | 39800 | 39750 | 501 |
| 422 | 20250210 | 141200 | 48767157150 | 39800 | 39850 | 39850 | 39750 | 676 |
| 423 | 20250210 | 141100 | 48740258850 | 39850 | 39850 | 39850 | 39750 | 900 |
| 424 | 20250210 | 141000 | 48704433700 | 39850 | 39750 | 39850 | 39750 | 1031 |
| 425 | 20250210 | 140900 | 48663398900 | 39800 | 39750 | 39800 | 39750 | 181 |
| 426 | 20250210 | 140800 | 48656197200 | 39800 | 39750 | 39800 | 39750 | 260 |
| 427 | 20250210 | 140700 | 48645853000 | 39800 | 39800 | 39800 | 39750 | 149 |
| 428 | 20250210 | 140600 | 48639925000 | 39800 | 39750 | 39800 | 39700 | 648 |
| 429 | 20250210 | 140500 | 48614183950 | 39750 | 39700 | 39750 | 39700 | 879 |
| 430 | 20250210 | 140400 | 48579261100 | 39750 | 39750 | 39750 | 39700 | 652 |
| 431 | 20250210 | 140300 | 48553360500 | 39750 | 39750 | 39750 | 39700 | 1187 |
| 432 | 20250210 | 140200 | 48506191700 | 39700 | 39800 | 39800 | 39700 | 2971 |
| 433 | 20250210 | 140100 | 48388145650 | 39800 | 39750 | 39850 | 39750 | 1493 |
| 434 | 20250210 | 140000 | 48328730750 | 39800 | 39800 | 39850 | 39750 | 1563 |
| 435 | 20250210 | 135900 | 48266532150 | 39800 | 39800 | 39800 | 39750 | 201 |
| 436 | 20250210 | 135800 | 48258534200 | 39750 | 39750 | 39800 | 39750 | 346 |
| 437 | 20250210 | 135700 | 48244766300 | 39800 | 39850 | 39850 | 39750 | 1597 |
| 438 | 20250210 | 135600 | 48181206800 | 39850 | 39800 | 39850 | 39800 | 675 |
| 439 | 20250210 | 135500 | 48154331300 | 39850 | 39900 | 39900 | 39800 | 553 |
| 440 | 20250210 | 135400 | 48132306450 | 39900 | 39850 | 39900 | 39750 | 2857 |
| 441 | 20250210 | 135300 | 48018540550 | 39800 | 39850 | 39850 | 39800 | 478 |
| 442 | 20250210 | 135200 | 47999507500 | 39800 | 39800 | 39850 | 39800 | 608 |
| 443 | 20250210 | 135100 | 47975301700 | 39850 | 39850 | 39850 | 39800 | 336 |
| 444 | 20250210 | 135000 | 47961919700 | 39850 | 39900 | 39900 | 39800 | 2644 |
| 445 | 20250210 | 134900 | 47856588650 | 39900 | 39900 | 39950 | 39850 | 4847 |
| 446 | 20250210 | 134800 | 47663246750 | 39900 | 39950 | 39950 | 39900 | 412 |
| 447 | 20250210 | 134700 | 47646791500 | 39950 | 39950 | 39950 | 39900 | 190 |
| 448 | 20250210 | 134600 | 47639202300 | 39950 | 39950 | 40000 | 39950 | 1166 |
| 449 | 20250210 | 134500 | 47592617500 | 40000 | 39950 | 40000 | 39900 | 2330 |
| 450 | 20250210 | 134400 | 47499513400 | 39950 | 39950 | 40000 | 39900 | 789 |
| 451 | 20250210 | 134300 | 47467986550 | 40000 | 40000 | 40000 | 39950 | 484 |
| 452 | 20250210 | 134200 | 47448643300 | 40000 | 39900 | 40000 | 39900 | 803 |
| 453 | 20250210 | 134100 | 47416570600 | 39950 | 39900 | 39950 | 39850 | 628 |
| 454 | 20250210 | 134000 | 47391511300 | 39900 | 39950 | 39950 | 39850 | 1964 |
| 455 | 20250210 | 133900 | 47313164050 | 39950 | 39950 | 40000 | 39900 | 2118 |
| 456 | 20250210 | 133800 | 47228603800 | 40000 | 40000 | 40000 | 39900 | 2203 |
| 457 | 20250210 | 133700 | 47140572150 | 40000 | 40100 | 40100 | 39950 | 4565 |
| 458 | 20250210 | 133600 | 46957839400 | 40100 | 40100 | 40100 | 40050 | 986 |
| 459 | 20250210 | 133500 | 46918304550 | 40100 | 40050 | 40100 | 40000 | 824 |
| 460 | 20250210 | 133400 | 46885299650 | 40050 | 40000 | 40050 | 40000 | 293 |
| 461 | 20250210 | 133300 | 46873568700 | 40050 | 39950 | 40050 | 39900 | 6521 |
| 462 | 20250210 | 133200 | 46612701650 | 39900 | 39950 | 39950 | 39900 | 921 |
| 463 | 20250210 | 133100 | 46575938800 | 39950 | 39950 | 40000 | 39850 | 3922 |
| 464 | 20250210 | 133000 | 46419358450 | 40000 | 40000 | 40000 | 39950 | 275 |
| 465 | 20250210 | 132900 | 46408362750 | 40000 | 39950 | 40000 | 39950 | 1991 |
| 466 | 20250210 | 132800 | 46328765450 | 40000 | 40000 | 40000 | 39900 | 5776 |
| 467 | 20250210 | 132700 | 46098007100 | 40000 | 40000 | 40000 | 39950 | 602 |
| 468 | 20250210 | 132600 | 46073942500 | 40000 | 39950 | 40000 | 39950 | 680 |
| 469 | 20250210 | 132500 | 46046765150 | 40000 | 40000 | 40000 | 39950 | 876 |
| 470 | 20250210 | 132400 | 46011748750 | 39950 | 39950 | 40000 | 39950 | 1787 |
| 471 | 20250210 | 132300 | 45940344100 | 40000 | 40000 | 40000 | 39950 | 2534 |
| 472 | 20250210 | 132200 | 45838984800 | 40000 | 40000 | 40000 | 39950 | 1198 |
| 473 | 20250210 | 132100 | 45791115250 | 40000 | 39950 | 40000 | 39950 | 817 |
| 474 | 20250210 | 132000 | 45758465200 | 39950 | 39950 | 40000 | 39900 | 998 |
| 475 | 20250210 | 131900 | 45718600700 | 39900 | 39900 | 39950 | 39900 | 564 |
| 476 | 20250210 | 131800 | 45696080200 | 39900 | 39900 | 39900 | 39850 | 1233 |
| 477 | 20250210 | 131700 | 45646927500 | 39900 | 40000 | 40050 | 39850 | 4292 |
| 478 | 20250210 | 131600 | 45475488250 | 40050 | 40100 | 40100 | 40000 | 5330 |
| 479 | 20250210 | 131500 | 45262108550 | 40100 | 40000 | 40100 | 39950 | 7653 |
| 480 | 20250210 | 131400 | 44955794600 | 40000 | 39950 | 40000 | 39900 | 4447 |
| 481 | 20250210 | 131300 | 44778158800 | 40000 | 39950 | 40000 | 39950 | 8018 |
| 482 | 20250210 | 131200 | 44457772200 | 39950 | 39850 | 39950 | 39850 | 4764 |
| 483 | 20250210 | 131100 | 44267693650 | 39900 | 39850 | 39900 | 39750 | 4286 |
| 484 | 20250210 | 131000 | 44097005550 | 39850 | 39850 | 39850 | 39800 | 1045 |
| 485 | 20250210 | 130900 | 44055366400 | 39850 | 39850 | 39850 | 39800 | 4393 |
| 486 | 20250210 | 130800 | 43880305800 | 39850 | 39800 | 39850 | 39750 | 4800 |
| 487 | 20250210 | 130700 | 43689265800 | 39800 | 39750 | 39800 | 39700 | 897 |
| 488 | 20250210 | 130600 | 43653602150 | 39750 | 39700 | 39750 | 39650 | 1237 |
| 489 | 20250210 | 130500 | 43604503650 | 39650 | 39800 | 39800 | 39650 | 885 |
| 490 | 20250210 | 130400 | 43569355200 | 39750 | 39800 | 39800 | 39700 | 1699 |
| 491 | 20250210 | 130300 | 43501813750 | 39750 | 39750 | 39750 | 39700 | 2022 |
| 492 | 20250210 | 130200 | 43421443450 | 39750 | 39650 | 39750 | 39650 | 1924 |
| 493 | 20250210 | 130100 | 43345047100 | 39650 | 39650 | 39700 | 39650 | 1374 |
| 494 | 20250210 | 130000 | 43290567400 | 39650 | 39600 | 39650 | 39600 | 1368 |
| 495 | 20250210 | 125900 | 43236327750 | 39650 | 39600 | 39650 | 39600 | 589 |
| 496 | 20250210 | 125800 | 43212996000 | 39600 | 39650 | 39650 | 39550 | 578 |
| 497 | 20250210 | 125700 | 43190092350 | 39650 | 39600 | 39650 | 39550 | 294 |
| 498 | 20250210 | 125600 | 43178450950 | 39600 | 39600 | 39600 | 39550 | 275 |
| 499 | 20250210 | 125500 | 43167562500 | 39600 | 39600 | 39600 | 39550 | 867 |
| 500 | 20250210 | 125400 | 43133232150 | 39600 | 39600 | 39600 | 39550 | 430 |
| 501 | 20250210 | 125300 | 43116209100 | 39600 | 39600 | 39600 | 39550 | 487 |
| 502 | 20250210 | 125200 | 43096945050 | 39600 | 39600 | 39600 | 39550 | 183 |
| 503 | 20250210 | 125100 | 43089700200 | 39550 | 39600 | 39650 | 39550 | 479 |
| 504 | 20250210 | 125000 | 43070744050 | 39600 | 39600 | 39650 | 39600 | 2088 |
| 505 | 20250210 | 124900 | 42988044500 | 39650 | 39650 | 39650 | 39600 | 983 |
| 506 | 20250210 | 124800 | 42949095300 | 39650 | 39700 | 39700 | 39600 | 231 |
| 507 | 20250210 | 124700 | 42939936550 | 39700 | 39700 | 39700 | 39650 | 4359 |
| 508 | 20250210 | 124600 | 42767011600 | 39700 | 39700 | 39700 | 39600 | 2707 |
| 509 | 20250210 | 124500 | 42659582750 | 39700 | 39650 | 39700 | 39600 | 1333 |
| 510 | 20250210 | 124400 | 42606724550 | 39650 | 39600 | 39700 | 39600 | 2414 |
| 511 | 20250210 | 124300 | 42511033050 | 39650 | 39600 | 39650 | 39600 | 1646 |
| 512 | 20250210 | 124200 | 42445834600 | 39600 | 39550 | 39600 | 39550 | 1355 |
| 513 | 20250210 | 124100 | 42392236250 | 39550 | 39600 | 39600 | 39500 | 726 |
| 514 | 20250210 | 124000 | 42363525200 | 39550 | 39600 | 39600 | 39550 | 618 |
| 515 | 20250210 | 123900 | 42339076350 | 39600 | 39500 | 39600 | 39500 | 214 |
| 516 | 20250210 | 123800 | 42330607900 | 39550 | 39550 | 39600 | 39500 | 313 |
| 517 | 20250210 | 123700 | 42318227250 | 39500 | 39550 | 39600 | 39500 | 390 |
| 518 | 20250210 | 123600 | 42302815600 | 39550 | 39450 | 39600 | 39450 | 2080 |
| 519 | 20250210 | 123500 | 42220574800 | 39500 | 39500 | 39500 | 39450 | 286 |
| 520 | 20250210 | 123400 | 42209277850 | 39500 | 39450 | 39500 | 39450 | 302 |
| 521 | 20250210 | 123300 | 42197351100 | 39500 | 39500 | 39500 | 39450 | 450 |
| 522 | 20250210 | 123200 | 42179589350 | 39500 | 39450 | 39500 | 39400 | 790 |
| 523 | 20250210 | 123100 | 42148419800 | 39400 | 39450 | 39450 | 39400 | 686 |
| 524 | 20250210 | 123000 | 42121387250 | 39450 | 39500 | 39500 | 39400 | 1373 |
| 525 | 20250210 | 122900 | 42067234950 | 39500 | 39500 | 39500 | 39450 | 215 |
| 526 | 20250210 | 122800 | 42058743000 | 39450 | 39450 | 39450 | 39400 | 148 |
| 527 | 20250210 | 122700 | 42052904900 | 39450 | 39450 | 39500 | 39400 | 851 |
| 528 | 20250210 | 122600 | 42019345850 | 39450 | 39500 | 39550 | 39450 | 3069 |
| 529 | 20250210 | 122500 | 41898260650 | 39500 | 39500 | 39550 | 39450 | 1401 |
| 530 | 20250210 | 122400 | 41842924600 | 39500 | 39650 | 39650 | 39450 | 6594 |
| 531 | 20250210 | 122300 | 41582155500 | 39650 | 39650 | 39650 | 39600 | 288 |
| 532 | 20250210 | 122200 | 41570738000 | 39650 | 39600 | 39650 | 39550 | 1366 |
| 533 | 20250210 | 122100 | 41516646750 | 39600 | 39600 | 39600 | 39550 | 742 |
| 534 | 20250210 | 122000 | 41487263950 | 39600 | 39600 | 39600 | 39550 | 778 |
| 535 | 20250210 | 121900 | 41456462000 | 39600 | 39550 | 39600 | 39550 | 1665 |
| 536 | 20250210 | 121800 | 41390583050 | 39600 | 39500 | 39600 | 39500 | 4365 |
| 537 | 20250210 | 121700 | 41218002400 | 39500 | 39500 | 39500 | 39450 | 105 |
| 538 | 20250210 | 121600 | 41213856450 | 39500 | 39500 | 39500 | 39450 | 140 |
| 539 | 20250210 | 121500 | 41208326600 | 39500 | 39500 | 39500 | 39450 | 704 |
| 540 | 20250210 | 121400 | 41180533750 | 39500 | 39500 | 39550 | 39450 | 226 |
| 541 | 20250210 | 121300 | 41171604950 | 39550 | 39500 | 39550 | 39450 | 890 |
| 542 | 20250210 | 121200 | 41136450650 | 39500 | 39500 | 39500 | 39450 | 148 |
| 543 | 20250210 | 121100 | 41130605800 | 39500 | 39500 | 39500 | 39450 | 182 |
| 544 | 20250210 | 121000 | 41123417400 | 39500 | 39500 | 39500 | 39450 | 116 |
| 545 | 20250210 | 120900 | 41118835700 | 39500 | 39450 | 39500 | 39450 | 433 |
| 546 | 20250210 | 120800 | 41101746550 | 39500 | 39450 | 39500 | 39400 | 473 |
| 547 | 20250210 | 120700 | 41083086450 | 39450 | 39500 | 39500 | 39450 | 511 |
| 548 | 20250210 | 120600 | 41062927450 | 39450 | 39450 | 39500 | 39450 | 501 |
| 549 | 20250210 | 120500 | 41043161250 | 39450 | 39500 | 39500 | 39400 | 2206 |
| 550 | 20250210 | 120400 | 40956134100 | 39500 | 39500 | 39550 | 39450 | 392 |
| 551 | 20250210 | 120300 | 40940650450 | 39550 | 39550 | 39550 | 39500 | 466 |
| 552 | 20250210 | 120200 | 40922239500 | 39550 | 39550 | 39550 | 39500 | 251 |
| 553 | 20250210 | 120100 | 40912318900 | 39550 | 39500 | 39550 | 39500 | 368 |
| 554 | 20250210 | 120000 | 40897782400 | 39500 | 39500 | 39550 | 39500 | 387 |
| 555 | 20250210 | 115900 | 40882493450 | 39550 | 39500 | 39550 | 39500 | 267 |
| 556 | 20250210 | 115800 | 40871942650 | 39550 | 39500 | 39550 | 39450 | 934 |
| 557 | 20250210 | 115700 | 40835051250 | 39500 | 39500 | 39500 | 39450 | 388 |
| 558 | 20250210 | 115600 | 40819737850 | 39500 | 39550 | 39550 | 39450 | 945 |
| 559 | 20250210 | 115500 | 40782439100 | 39550 | 39450 | 39550 | 39450 | 1227 |
| 560 | 20250210 | 115400 | 40733922100 | 39550 | 39450 | 39550 | 39400 | 502 |
| 561 | 20250210 | 115300 | 40714111400 | 39450 | 39550 | 39550 | 39400 | 1546 |
| 562 | 20250210 | 115200 | 40653066400 | 39550 | 39500 | 39550 | 39500 | 159 |
| 563 | 20250210 | 115100 | 40646779150 | 39500 | 39550 | 39550 | 39500 | 277 |
| 564 | 20250210 | 115000 | 40635829600 | 39550 | 39500 | 39550 | 39500 | 200 |
| 565 | 20250210 | 114900 | 40627922750 | 39550 | 39550 | 39550 | 39450 | 1066 |
| 566 | 20250210 | 114800 | 40585809600 | 39500 | 39500 | 39500 | 39450 | 912 |
| 567 | 20250210 | 114700 | 40549795900 | 39500 | 39500 | 39500 | 39450 | 905 |
| 568 | 20250210 | 114600 | 40514060450 | 39500 | 39450 | 39500 | 39450 | 105 |
| 569 | 20250210 | 114500 | 40509917250 | 39450 | 39500 | 39500 | 39350 | 1026 |
| 570 | 20250210 | 114400 | 40469444450 | 39450 | 39400 | 39500 | 39350 | 1057 |
| 571 | 20250210 | 114300 | 40427770400 | 39400 | 39500 | 39500 | 39350 | 2978 |
| 572 | 20250210 | 114200 | 40310460150 | 39450 | 39350 | 39500 | 39300 | 2991 |
| 573 | 20250210 | 114100 | 40192674700 | 39300 | 39350 | 39350 | 39300 | 1536 |
| 574 | 20250210 | 114000 | 40132248700 | 39400 | 39350 | 39450 | 39350 | 714 |
| 575 | 20250210 | 113900 | 40104115100 | 39350 | 39400 | 39400 | 39350 | 1708 |
| 576 | 20250210 | 113800 | 40036902750 | 39400 | 39450 | 39450 | 39350 | 1506 |
| 577 | 20250210 | 113700 | 39977555650 | 39450 | 39450 | 39450 | 39400 | 371 |
| 578 | 20250210 | 113600 | 39962927350 | 39450 | 39450 | 39450 | 39400 | 319 |
| 579 | 20250210 | 113500 | 39950343100 | 39450 | 39450 | 39450 | 39400 | 109 |
| 580 | 20250210 | 113400 | 39946043150 | 39450 | 39450 | 39450 | 39400 | 483 |
| 581 | 20250210 | 113300 | 39927003900 | 39450 | 39400 | 39450 | 39400 | 1906 |
| 582 | 20250210 | 113200 | 39851822250 | 39450 | 39400 | 39450 | 39400 | 626 |
| 583 | 20250210 | 113100 | 39827130000 | 39400 | 39400 | 39450 | 39400 | 455 |
| 584 | 20250210 | 113000 | 39809197750 | 39450 | 39450 | 39450 | 39400 | 783 |
| 585 | 20250210 | 112900 | 39778336100 | 39450 | 39400 | 39500 | 39350 | 1241 |
| 586 | 20250210 | 112800 | 39729385350 | 39450 | 39450 | 39500 | 39400 | 1028 |
| 587 | 20250210 | 112700 | 39688835000 | 39400 | 39400 | 39450 | 39400 | 730 |
| 588 | 20250210 | 112600 | 39660068150 | 39400 | 39350 | 39400 | 39350 | 165 |
| 589 | 20250210 | 112500 | 39653571700 | 39350 | 39400 | 39450 | 39350 | 348 |
| 590 | 20250210 | 112400 | 39639872700 | 39400 | 39300 | 39550 | 39200 | 5479 |
| 591 | 20250210 | 112300 | 39423853800 | 39300 | 39350 | 39400 | 39250 | 706 |
| 592 | 20250210 | 112200 | 39396102600 | 39350 | 39350 | 39400 | 39200 | 1223 |
| 593 | 20250210 | 112100 | 39348078850 | 39350 | 39250 | 39350 | 39250 | 975 |
| 594 | 20250210 | 112000 | 39309786350 | 39250 | 39400 | 39400 | 39250 | 273 |
| 595 | 20250210 | 111900 | 39299045000 | 39400 | 39350 | 39400 | 39300 | 332 |
| 596 | 20250210 | 111800 | 39285984100 | 39350 | 39300 | 39400 | 39250 | 912 |
| 597 | 20250210 | 111700 | 39250141450 | 39250 | 39350 | 39350 | 39250 | 710 |
| 598 | 20250210 | 111600 | 39222263350 | 39300 | 39250 | 39350 | 39200 | 2699 |
| 599 | 20250210 | 111500 | 39116246250 | 39250 | 39250 | 39300 | 39200 | 1378 |
| 600 | 20250210 | 111400 | 39062195200 | 39300 | 39250 | 39300 | 39200 | 1894 |
| 601 | 20250210 | 111300 | 38987874750 | 39300 | 39400 | 39400 | 39300 | 2800 |
| 602 | 20250210 | 111200 | 38877758000 | 39400 | 39350 | 39400 | 39350 | 330 |
| 603 | 20250210 | 111100 | 38864758650 | 39350 | 39400 | 39450 | 39350 | 473 |
| 604 | 20250210 | 111000 | 38846122900 | 39400 | 39350 | 39450 | 39350 | 536 |
| 605 | 20250210 | 110900 | 38825005100 | 39450 | 39450 | 39500 | 39350 | 1197 |
| 606 | 20250210 | 110800 | 38777845050 | 39450 | 39400 | 39500 | 39400 | 932 |
| 607 | 20250210 | 110700 | 38741090800 | 39450 | 39500 | 39500 | 39400 | 656 |
| 608 | 20250210 | 110600 | 38715238600 | 39500 | 39400 | 39500 | 39350 | 1033 |
| 609 | 20250210 | 110500 | 38674526250 | 39400 | 39400 | 39450 | 39400 | 400 |
| 610 | 20250210 | 110400 | 38658765600 | 39400 | 39400 | 39400 | 39300 | 1010 |
| 611 | 20250210 | 110300 | 38619012050 | 39400 | 39400 | 39450 | 39300 | 1892 |
| 612 | 20250210 | 110200 | 38544455450 | 39350 | 39200 | 39350 | 39200 | 1030 |
| 613 | 20250210 | 110100 | 38503975800 | 39300 | 39150 | 39300 | 39150 | 861 |
| 614 | 20250210 | 110000 | 38470182700 | 39200 | 39200 | 39250 | 39150 | 1080 |
| 615 | 20250210 | 105900 | 38427855900 | 39250 | 39150 | 39250 | 39150 | 2089 |
| 616 | 20250210 | 105800 | 38346045650 | 39200 | 39200 | 39250 | 39150 | 1556 |
| 617 | 20250210 | 105700 | 38285064400 | 39200 | 39250 | 39250 | 39200 | 1026 |
| 618 | 20250210 | 105600 | 38244805050 | 39250 | 39300 | 39300 | 39200 | 951 |
| 619 | 20250210 | 105500 | 38207511300 | 39300 | 39300 | 39350 | 39200 | 2285 |
| 620 | 20250210 | 105400 | 38117797850 | 39300 | 39300 | 39350 | 39250 | 185 |
| 621 | 20250210 | 105300 | 38110523800 | 39350 | 39250 | 39350 | 39200 | 1513 |
| 622 | 20250210 | 105200 | 38051149300 | 39300 | 39300 | 39350 | 39200 | 377 |
| 623 | 20250210 | 105100 | 38036344800 | 39300 | 39350 | 39350 | 39250 | 1779 |
| 624 | 20250210 | 105000 | 37966448550 | 39350 | 39250 | 39400 | 39200 | 1351 |
| 625 | 20250210 | 104900 | 37913411250 | 39200 | 39250 | 39300 | 39200 | 1284 |
| 626 | 20250210 | 104800 | 37863025950 | 39250 | 39350 | 39350 | 39250 | 1293 |
| 627 | 20250210 | 104700 | 37812205200 | 39350 | 39400 | 39400 | 39300 | 702 |
| 628 | 20250210 | 104600 | 37784589800 | 39400 | 39450 | 39450 | 39400 | 267 |
| 629 | 20250210 | 104500 | 37774066650 | 39400 | 39400 | 39450 | 39350 | 2748 |
| 630 | 20250210 | 104400 | 37665900000 | 39450 | 39450 | 39450 | 39400 | 335 |
| 631 | 20250210 | 104300 | 37652694650 | 39450 | 39450 | 39500 | 39450 | 304 |
| 632 | 20250210 | 104200 | 37640701400 | 39450 | 39500 | 39500 | 39450 | 1122 |
| 633 | 20250210 | 104100 | 37596432850 | 39500 | 39500 | 39500 | 39350 | 1842 |
| 634 | 20250210 | 104000 | 37523850850 | 39450 | 39450 | 39500 | 39400 | 2829 |
| 635 | 20250210 | 103900 | 37412249050 | 39450 | 39500 | 39550 | 39400 | 4518 |
| 636 | 20250210 | 103800 | 37234000900 | 39500 | 39550 | 39600 | 39450 | 1105 |
| 637 | 20250210 | 103700 | 37190381500 | 39600 | 39600 | 39650 | 39500 | 1207 |
| 638 | 20250210 | 103600 | 37142604300 | 39500 | 39500 | 39600 | 39500 | 559 |
| 639 | 20250210 | 103500 | 37120504400 | 39500 | 39600 | 39600 | 39450 | 2388 |
| 640 | 20250210 | 103400 | 37026160300 | 39600 | 39600 | 39600 | 39550 | 986 |
| 641 | 20250210 | 103300 | 36987152250 | 39600 | 39550 | 39600 | 39550 | 1925 |
| 642 | 20250210 | 103200 | 36910979850 | 39550 | 39550 | 39600 | 39500 | 3224 |
| 643 | 20250210 | 103100 | 36783415850 | 39500 | 39500 | 39550 | 39500 | 376 |
| 644 | 20250210 | 103000 | 36768558950 | 39550 | 39550 | 39550 | 39450 | 1013 |
| 645 | 20250210 | 102900 | 36728544850 | 39550 | 39550 | 39550 | 39500 | 535 |
| 646 | 20250210 | 102800 | 36707386200 | 39550 | 39550 | 39600 | 39500 | 848 |
| 647 | 20250210 | 102700 | 36673845300 | 39550 | 39500 | 39600 | 39450 | 471 |
| 648 | 20250210 | 102600 | 36655216950 | 39500 | 39550 | 39600 | 39500 | 2988 |
| 649 | 20250210 | 102500 | 36537126400 | 39600 | 39500 | 39600 | 39500 | 1170 |
| 650 | 20250210 | 102400 | 36490862500 | 39500 | 39450 | 39600 | 39400 | 2479 |
| 651 | 20250210 | 102300 | 36392826200 | 39450 | 39500 | 39550 | 39350 | 5357 |
| 652 | 20250210 | 102200 | 36181455300 | 39500 | 39500 | 39550 | 39400 | 1130 |
| 653 | 20250210 | 102100 | 36136826250 | 39450 | 39500 | 39550 | 39450 | 2570 |
| 654 | 20250210 | 102000 | 36035352800 | 39600 | 39550 | 39600 | 39500 | 729 |
| 655 | 20250210 | 101900 | 36006516300 | 39500 | 39550 | 39550 | 39500 | 1075 |
| 656 | 20250210 | 101800 | 35964031600 | 39500 | 39450 | 39550 | 39400 | 294 |
| 657 | 20250210 | 101700 | 35952426400 | 39450 | 39350 | 39450 | 39350 | 1287 |
| 658 | 20250210 | 101600 | 35901734750 | 39350 | 39400 | 39450 | 39350 | 874 |
| 659 | 20250210 | 101500 | 35867312250 | 39400 | 39500 | 39500 | 39400 | 5929 |
| 660 | 20250210 | 101400 | 35633587100 | 39500 | 39600 | 39600 | 39450 | 2141 |
| 661 | 20250210 | 101300 | 35549036850 | 39500 | 39550 | 39650 | 39500 | 2921 |
| 662 | 20250210 | 101200 | 35433497250 | 39650 | 39700 | 39750 | 39600 | 8655 |
| 663 | 20250210 | 101100 | 35090124700 | 39700 | 39500 | 39750 | 39500 | 6716 |
| 664 | 20250210 | 101000 | 34824087300 | 39500 | 39550 | 39550 | 39450 | 2707 |
| 665 | 20250210 | 100900 | 34717180150 | 39550 | 39500 | 39550 | 39450 | 3123 |
| 666 | 20250210 | 100800 | 34593819850 | 39500 | 39450 | 39500 | 39400 | 1803 |
| 667 | 20250210 | 100700 | 34522714450 | 39500 | 39450 | 39500 | 39400 | 909 |
| 668 | 20250210 | 100600 | 34486852450 | 39400 | 39400 | 39450 | 39400 | 1738 |
| 669 | 20250210 | 100500 | 34418334850 | 39350 | 39300 | 39350 | 39200 | 494 |
| 670 | 20250210 | 100400 | 34398921200 | 39300 | 39350 | 39400 | 39150 | 2314 |
| 671 | 20250210 | 100300 | 34308003600 | 39350 | 39500 | 39500 | 39300 | 3053 |
| 672 | 20250210 | 100200 | 34187723850 | 39500 | 39450 | 39600 | 39350 | 10410 |
| 673 | 20250210 | 100100 | 33777137050 | 39450 | 39350 | 39450 | 39300 | 2055 |
| 674 | 20250210 | 100000 | 33696211900 | 39350 | 39350 | 39350 | 39250 | 1038 |
| 675 | 20250210 | 095900 | 33655390500 | 39300 | 39300 | 39450 | 39250 | 5900 |
| 676 | 20250210 | 095800 | 33423130800 | 39200 | 39150 | 39250 | 39050 | 2372 |
| 677 | 20250210 | 095700 | 33330201450 | 39100 | 39050 | 39300 | 39000 | 2851 |
| 678 | 20250210 | 095600 | 33218644450 | 39050 | 39150 | 39150 | 39000 | 1711 |
| 679 | 20250210 | 095500 | 33151817750 | 39100 | 39200 | 39250 | 39050 | 7864 |
| 680 | 20250210 | 095400 | 32844013050 | 39200 | 39250 | 39350 | 39200 | 7237 |
| 681 | 20250210 | 095300 | 32559990300 | 39200 | 39200 | 39250 | 39150 | 4250 |
| 682 | 20250210 | 095200 | 32393379800 | 39200 | 39200 | 39200 | 39150 | 2042 |
| 683 | 20250210 | 095100 | 32313380100 | 39200 | 39100 | 39200 | 39100 | 2901 |
| 684 | 20250210 | 095000 | 32199839850 | 39150 | 39100 | 39150 | 39000 | 923 |
| 685 | 20250210 | 094900 | 32163751000 | 39050 | 39050 | 39150 | 39050 | 2485 |
| 686 | 20250210 | 094800 | 32066655900 | 39050 | 39250 | 39250 | 39000 | 9463 |
| 687 | 20250210 | 094700 | 31696430950 | 39250 | 39150 | 39250 | 39100 | 2591 |
| 688 | 20250210 | 094600 | 31594918950 | 39150 | 39200 | 39200 | 39100 | 3776 |
| 689 | 20250210 | 094500 | 31447071700 | 39200 | 38950 | 39200 | 38900 | 11832 |
| 690 | 20250210 | 094400 | 30985161850 | 38950 | 38700 | 39000 | 38700 | 2131 |
| 691 | 20250210 | 094300 | 30902359150 | 38700 | 38700 | 38750 | 38650 | 1022 |
| 692 | 20250210 | 094200 | 30862807950 | 38700 | 38900 | 38900 | 38650 | 4417 |
| 693 | 20250210 | 094100 | 30691736300 | 38950 | 38750 | 39000 | 38750 | 3738 |
| 694 | 20250210 | 094000 | 30546250250 | 38850 | 38750 | 38850 | 38750 | 2537 |
| 695 | 20250210 | 093900 | 30447702450 | 38800 | 38900 | 38900 | 38650 | 11714 |
| 696 | 20250210 | 093800 | 29994033850 | 38900 | 38800 | 38900 | 38800 | 1803 |
| 697 | 20250210 | 093700 | 29923990900 | 38850 | 38850 | 38850 | 38750 | 2959 |
| 698 | 20250210 | 093600 | 29809202250 | 38850 | 38800 | 38850 | 38750 | 1082 |
| 699 | 20250210 | 093500 | 29767195750 | 38750 | 38850 | 38850 | 38700 | 9754 |
| 700 | 20250210 | 093400 | 29389059450 | 38850 | 38700 | 38850 | 38600 | 4807 |
| 701 | 20250210 | 093300 | 29202945850 | 38600 | 38650 | 38750 | 38550 | 8023 |
| 702 | 20250210 | 093200 | 28892735050 | 38650 | 38700 | 38800 | 38600 | 7760 |
| 703 | 20250210 | 093100 | 28592417600 | 38700 | 38450 | 38700 | 38400 | 4445 |
| 704 | 20250210 | 093000 | 28420882700 | 38450 | 38400 | 38500 | 38350 | 5466 |
| 705 | 20250210 | 092900 | 28210918550 | 38400 | 38600 | 38650 | 38300 | 12363 |
| 706 | 20250210 | 092800 | 27736456200 | 38650 | 38400 | 38650 | 38300 | 15136 |
| 707 | 20250210 | 092700 | 27154830300 | 38400 | 38450 | 38550 | 38300 | 19922 |
| 708 | 20250210 | 092600 | 26389774100 | 38500 | 38600 | 38650 | 38250 | 23157 |
| 709 | 20250210 | 092500 | 25498086950 | 38600 | 39050 | 39050 | 38600 | 25375 |
| 710 | 20250210 | 092400 | 24512230050 | 39050 | 39100 | 39150 | 39050 | 5841 |
| 711 | 20250210 | 092300 | 24283991550 | 39100 | 39100 | 39200 | 39050 | 7051 |
| 712 | 20250210 | 092200 | 24008260850 | 39150 | 39400 | 39400 | 39000 | 23936 |
| 713 | 20250210 | 092100 | 23069843650 | 39350 | 39400 | 39500 | 39350 | 4439 |
| 714 | 20250210 | 092000 | 22894957300 | 39400 | 39600 | 39750 | 39400 | 8155 |
| 715 | 20250210 | 091900 | 22572423850 | 39650 | 39400 | 39750 | 39350 | 4524 |
| 716 | 20250210 | 091800 | 22393623800 | 39450 | 39550 | 39550 | 39300 | 23669 |
| 717 | 20250210 | 091700 | 21460893050 | 39550 | 39600 | 39700 | 39450 | 19934 |
| 718 | 20250210 | 091600 | 20673156700 | 39600 | 39700 | 39900 | 39600 | 14325 |
| 719 | 20250210 | 091500 | 20103768150 | 39650 | 39950 | 39950 | 39650 | 25979 |
| 720 | 20250210 | 091400 | 19071021650 | 39900 | 40000 | 40050 | 39850 | 17661 |
| 721 | 20250210 | 091300 | 18365368700 | 40000 | 40050 | 40100 | 40000 | 3465 |
| 722 | 20250210 | 091200 | 18226722700 | 40050 | 40100 | 40100 | 40000 | 4725 |
| 723 | 20250210 | 091100 | 18037469150 | 40100 | 40250 | 40250 | 40100 | 7859 |
| 724 | 20250210 | 091000 | 17721931000 | 40200 | 40350 | 40350 | 40150 | 4776 |
| 725 | 20250210 | 090900 | 17529783500 | 40400 | 40400 | 40450 | 40300 | 7346 |
| 726 | 20250210 | 090800 | 17233151050 | 40350 | 40450 | 40600 | 40300 | 11951 |
| 727 | 20250210 | 090700 | 16749309300 | 40500 | 40300 | 40500 | 40200 | 11687 |
| 728 | 20250210 | 090600 | 16277378950 | 40250 | 39900 | 40300 | 39800 | 29496 |
| 729 | 20250210 | 090500 | 15094892950 | 39850 | 40250 | 40250 | 39750 | 24561 |
| 730 | 20250210 | 090400 | 14112893950 | 40250 | 40750 | 40800 | 40200 | 19237 |
| 731 | 20250210 | 090300 | 13334492550 | 40750 | 40600 | 41000 | 40450 | 26856 |
| 732 | 20250210 | 090200 | 12240975850 | 40650 | 41100 | 41100 | 40500 | 26856 |
| 733 | 20250210 | 090100 | 11145406850 | 41100 | 41300 | 41450 | 40750 | 52765 |
| 734 | 20250210 | 090000 | 8976987900 | 41250 | 40400 | 41500 | 40200 | 219425 |