40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 3 | 20250307 | 211300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250307 | 211200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250307 | 211100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250307 | 211000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250307 | 210900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250307 | 210800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250307 | 210700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250307 | 210600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250307 | 210500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250307 | 210400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250307 | 210300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250307 | 210200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250307 | 210100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250307 | 210000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250307 | 205900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250307 | 205800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250307 | 205700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250307 | 205600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250307 | 205500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250307 | 205400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250307 | 205300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250307 | 205200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250307 | 205100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250307 | 205000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250307 | 204900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250307 | 204800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250307 | 204700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250307 | 204600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250307 | 204500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250307 | 204400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 33 | 20250307 | 204300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250307 | 204200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250307 | 204100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250307 | 204000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250307 | 203900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250307 | 203800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250307 | 203700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250307 | 203600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250307 | 203500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250307 | 203400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250307 | 203300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250307 | 203200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250307 | 203100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250307 | 203000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250307 | 202900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250307 | 202800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250307 | 202700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250307 | 202600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250307 | 202500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250307 | 202400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250307 | 202300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250307 | 202200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250307 | 202100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250307 | 202000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250307 | 201900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250307 | 201800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250307 | 201700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250307 | 201600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250307 | 201500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250307 | 201400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 63 | 20250307 | 201300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250307 | 201200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250307 | 201100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250307 | 201000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250307 | 200900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250307 | 200800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250307 | 200700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250307 | 200600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250307 | 200500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250307 | 200400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250307 | 200300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250307 | 200200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250307 | 200100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250307 | 200000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250307 | 195900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250307 | 195800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250307 | 195700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250307 | 195600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250307 | 195500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250307 | 195400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250307 | 195300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250307 | 195200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250307 | 195100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250307 | 195000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250307 | 194900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250307 | 194800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250307 | 194700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250307 | 194600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250307 | 194500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250307 | 194400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 93 | 20250307 | 194300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250307 | 194200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250307 | 194100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250307 | 194000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250307 | 193900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250307 | 193800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250307 | 193700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250307 | 193600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250307 | 193500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250307 | 193400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250307 | 193300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250307 | 193200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250307 | 193100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250307 | 193000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250307 | 192900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250307 | 192800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250307 | 192700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250307 | 192600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250307 | 192500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250307 | 192400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250307 | 192300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250307 | 192200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250307 | 192100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250307 | 192000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250307 | 191900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250307 | 191800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250307 | 191700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250307 | 191600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250307 | 191500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250307 | 191400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 123 | 20250307 | 191300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250307 | 191200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250307 | 191100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250307 | 191000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250307 | 190900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250307 | 190800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250307 | 190700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250307 | 190600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250307 | 190500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250307 | 190400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250307 | 190300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250307 | 190200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250307 | 190100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250307 | 190000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250307 | 185900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250307 | 185800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250307 | 185700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250307 | 185600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250307 | 185500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250307 | 185400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250307 | 185300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250307 | 185200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250307 | 185100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250307 | 185000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250307 | 184900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250307 | 184800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250307 | 184700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250307 | 184600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250307 | 184500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250307 | 184400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 153 | 20250307 | 184300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250307 | 184200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250307 | 184100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250307 | 184000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250307 | 183900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250307 | 183800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250307 | 183700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250307 | 183600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250307 | 183500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250307 | 183400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250307 | 183300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250307 | 183200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250307 | 183100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250307 | 183000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250307 | 182900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250307 | 182800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250307 | 182700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250307 | 182600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250307 | 182500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250307 | 182400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250307 | 182300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250307 | 182200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250307 | 182100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250307 | 182000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250307 | 181900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250307 | 181800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250307 | 181700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250307 | 181600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250307 | 181500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250307 | 181400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 183 | 20250307 | 181300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250307 | 181200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250307 | 181100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250307 | 181000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250307 | 180900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250307 | 180800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250307 | 180700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250307 | 180600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250307 | 180500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250307 | 180400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250307 | 180300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250307 | 180200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250307 | 180100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250307 | 180000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250307 | 175900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250307 | 175800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250307 | 175700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250307 | 175600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250307 | 175500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250307 | 175400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250307 | 175300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250307 | 175200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250307 | 175100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250307 | 175000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250307 | 174900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250307 | 174800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250307 | 174700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250307 | 174600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250307 | 174500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250307 | 174400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 213 | 20250307 | 174300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250307 | 174200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250307 | 174100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250307 | 174000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250307 | 173900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250307 | 173800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250307 | 173700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250307 | 173600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250307 | 173500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250307 | 173400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250307 | 173300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250307 | 173200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250307 | 173100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250307 | 173000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250307 | 172900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250307 | 172800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250307 | 172700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250307 | 172600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250307 | 172500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250307 | 172400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250307 | 172300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250307 | 172200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250307 | 172100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250307 | 172000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250307 | 171900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250307 | 171800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250307 | 171700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250307 | 171600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250307 | 171500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250307 | 171400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 243 | 20250307 | 171300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250307 | 171200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250307 | 171100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250307 | 171000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250307 | 170900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20250307 | 170800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250307 | 170700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250307 | 170600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250307 | 170500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250307 | 170400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250307 | 170300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250307 | 170200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250307 | 170100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250307 | 170000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250307 | 165900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250307 | 165800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20250307 | 165700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20250307 | 165600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20250307 | 165500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20250307 | 165400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20250307 | 165300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20250307 | 165200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20250307 | 165100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250307 | 165000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20250307 | 164900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20250307 | 164800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20250307 | 164700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20250307 | 164600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20250307 | 164500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20250307 | 164400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 273 | 20250307 | 164300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20250307 | 164200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20250307 | 164100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20250307 | 164000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20250307 | 163900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20250307 | 163800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20250307 | 163700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20250307 | 163600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20250307 | 163500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20250307 | 163400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20250307 | 163300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20250307 | 163200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20250307 | 163100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20250307 | 163000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20250307 | 162900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20250307 | 162800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20250307 | 162700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20250307 | 162600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20250307 | 162500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20250307 | 162400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20250307 | 162300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20250307 | 162200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20250307 | 162100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20250307 | 162000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20250307 | 161900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20250307 | 161800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20250307 | 161700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20250307 | 161600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20250307 | 161500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20250307 | 161400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 303 | 20250307 | 161300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20250307 | 161200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20250307 | 161100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20250307 | 161000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20250307 | 160900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20250307 | 160800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20250307 | 160700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20250307 | 160600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20250307 | 160500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20250307 | 160400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20250307 | 160300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20250307 | 160200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20250307 | 160100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20250307 | 160000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20250307 | 155900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20250307 | 155800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20250307 | 155700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20250307 | 155600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20250307 | 155500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20250307 | 155400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20250307 | 155300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20250307 | 155200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20250307 | 155100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20250307 | 155000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20250307 | 154900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20250307 | 154800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20250307 | 154700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20250307 | 154600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20250307 | 154500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 332 | 20250307 | 154400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 333 | 20250307 | 154300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 334 | 20250307 | 154200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 335 | 20250307 | 154100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 336 | 20250307 | 154000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 337 | 20250307 | 153900 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 338 | 20250307 | 153800 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 339 | 20250307 | 153700 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20250307 | 153600 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 341 | 20250307 | 153500 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 342 | 20250307 | 153400 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 343 | 20250307 | 153300 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 344 | 20250307 | 153200 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 345 | 20250307 | 153100 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 0 |
| 346 | 20250307 | 153000 | 45803261725 | 38650 | 38650 | 38650 | 38650 | 8931 |
| 347 | 20250307 | 152900 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 348 | 20250307 | 152800 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 349 | 20250307 | 152700 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 350 | 20250307 | 152600 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 351 | 20250307 | 152500 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 352 | 20250307 | 152400 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 353 | 20250307 | 152300 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 354 | 20250307 | 152200 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 355 | 20250307 | 152100 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 356 | 20250307 | 152000 | 45458078575 | 38850 | 38850 | 38850 | 38850 | 0 |
| 357 | 20250307 | 151900 | 45458078575 | 38850 | 38800 | 38850 | 38750 | 2509 |
| 358 | 20250307 | 151800 | 45360699425 | 38800 | 38850 | 38850 | 38800 | 2677 |
| 359 | 20250307 | 151700 | 45256713250 | 38800 | 38850 | 38900 | 38800 | 1676 |
| 360 | 20250307 | 151600 | 45191625900 | 38850 | 38850 | 38900 | 38750 | 7725 |
| 361 | 20250307 | 151500 | 44891727450 | 38850 | 38650 | 38850 | 38600 | 6092 |
| 362 | 20250307 | 151400 | 44655422300 | 38650 | 38650 | 38650 | 38550 | 4385 |
| 363 | 20250307 | 151300 | 44486151650 | 38600 | 38550 | 38650 | 38550 | 2922 |
| 364 | 20250307 | 151200 | 44373395750 | 38550 | 38550 | 38600 | 38500 | 2016 |
| 365 | 20250307 | 151100 | 44295711025 | 38550 | 38600 | 38600 | 38450 | 2462 |
| 366 | 20250307 | 151000 | 44200827300 | 38500 | 38500 | 38600 | 38500 | 1184 |
| 367 | 20250307 | 150900 | 44155204150 | 38500 | 38600 | 38600 | 38400 | 4944 |
| 368 | 20250307 | 150800 | 43964965550 | 38550 | 38600 | 38600 | 38500 | 1472 |
| 369 | 20250307 | 150700 | 43908207500 | 38550 | 38550 | 38600 | 38500 | 1528 |
| 370 | 20250307 | 150600 | 43849295500 | 38550 | 38550 | 38550 | 38500 | 1102 |
| 371 | 20250307 | 150500 | 43806826150 | 38500 | 38600 | 38600 | 38500 | 3078 |
| 372 | 20250307 | 150400 | 43688139100 | 38550 | 38550 | 38650 | 38550 | 2083 |
| 373 | 20250307 | 150300 | 43607785000 | 38550 | 38550 | 38600 | 38500 | 2173 |
| 374 | 20250307 | 150200 | 43523998300 | 38550 | 38550 | 38650 | 38550 | 2338 |
| 375 | 20250307 | 150100 | 43433823625 | 38600 | 38600 | 38650 | 38550 | 1466 |
| 376 | 20250307 | 150000 | 43377242800 | 38600 | 38500 | 38600 | 38500 | 2353 |
| 377 | 20250307 | 145900 | 43286545500 | 38500 | 38600 | 38650 | 38500 | 2838 |
| 378 | 20250307 | 145800 | 43177017900 | 38600 | 38600 | 38650 | 38550 | 1842 |
| 379 | 20250307 | 145700 | 43105884200 | 38600 | 38500 | 38650 | 38500 | 979 |
| 380 | 20250307 | 145600 | 43068115400 | 38550 | 38550 | 38600 | 38500 | 2088 |
| 381 | 20250307 | 145500 | 42987614550 | 38550 | 38500 | 38550 | 38450 | 1959 |
| 382 | 20250307 | 145400 | 42912153500 | 38450 | 38500 | 38550 | 38400 | 2762 |
| 383 | 20250307 | 145300 | 42805876600 | 38450 | 38500 | 38525 | 38450 | 2387 |
| 384 | 20250307 | 145200 | 42714027175 | 38500 | 38450 | 38550 | 38450 | 1685 |
| 385 | 20250307 | 145100 | 42649147975 | 38450 | 38550 | 38550 | 38450 | 1948 |
| 386 | 20250307 | 145000 | 42574130525 | 38500 | 38550 | 38600 | 38450 | 1736 |
| 387 | 20250307 | 144900 | 42507245325 | 38500 | 38550 | 38600 | 38450 | 1152 |
| 388 | 20250307 | 144800 | 42462841225 | 38550 | 38500 | 38600 | 38500 | 1501 |
| 389 | 20250307 | 144700 | 42405009725 | 38550 | 38500 | 38600 | 38500 | 1494 |
| 390 | 20250307 | 144600 | 42347453300 | 38500 | 38550 | 38600 | 38500 | 1084 |
| 391 | 20250307 | 144500 | 42305661275 | 38550 | 38550 | 38600 | 38500 | 980 |
| 392 | 20250307 | 144400 | 42267881925 | 38500 | 38450 | 38600 | 38400 | 2188 |
| 393 | 20250307 | 144300 | 42183685325 | 38400 | 38600 | 38600 | 38400 | 937 |
| 394 | 20250307 | 144200 | 42147639875 | 38600 | 38450 | 38600 | 38400 | 4402 |
| 395 | 20250307 | 144100 | 41978392325 | 38500 | 38400 | 38500 | 38350 | 1795 |
| 396 | 20250307 | 144000 | 41909408675 | 38350 | 38400 | 38450 | 38350 | 2317 |
| 397 | 20250307 | 143900 | 41820436800 | 38400 | 38400 | 38500 | 38400 | 2250 |
| 398 | 20250307 | 143800 | 41733977750 | 38400 | 38550 | 38550 | 38350 | 2879 |
| 399 | 20250307 | 143700 | 41623314000 | 38500 | 38600 | 38600 | 38500 | 2901 |
| 400 | 20250307 | 143600 | 41511513250 | 38550 | 38550 | 38650 | 38500 | 1278 |
| 401 | 20250307 | 143500 | 41462266900 | 38550 | 38550 | 38600 | 38450 | 1502 |
| 402 | 20250307 | 143400 | 41404413375 | 38500 | 38700 | 38700 | 38500 | 3695 |
| 403 | 20250307 | 143300 | 41261765825 | 38700 | 38700 | 38750 | 38650 | 1314 |
| 404 | 20250307 | 143200 | 41210921075 | 38700 | 38750 | 38800 | 38650 | 2374 |
| 405 | 20250307 | 143100 | 41119028625 | 38800 | 38700 | 38850 | 38650 | 1311 |
| 406 | 20250307 | 143000 | 41068250075 | 38800 | 38700 | 38900 | 38600 | 4957 |
| 407 | 20250307 | 142900 | 40876075125 | 38700 | 38725 | 38750 | 38550 | 3226 |
| 408 | 20250307 | 142800 | 40751303500 | 38700 | 38850 | 38900 | 38700 | 2331 |
| 409 | 20250307 | 142700 | 40660933250 | 38850 | 38850 | 39000 | 38800 | 4361 |
| 410 | 20250307 | 142600 | 40491248625 | 38850 | 38900 | 38900 | 38800 | 1703 |
| 411 | 20250307 | 142500 | 40425071075 | 38850 | 38850 | 38900 | 38850 | 2393 |
| 412 | 20250307 | 142400 | 40332037175 | 38850 | 38900 | 38900 | 38850 | 1188 |
| 413 | 20250307 | 142300 | 40285839425 | 38900 | 38850 | 38900 | 38800 | 2336 |
| 414 | 20250307 | 142200 | 40195056025 | 38800 | 38750 | 38950 | 38750 | 9462 |
| 415 | 20250307 | 142100 | 39827356725 | 38750 | 38750 | 38800 | 38700 | 2135 |
| 416 | 20250307 | 142000 | 39744614625 | 38750 | 38800 | 38800 | 38700 | 2247 |
| 417 | 20250307 | 141900 | 39657529575 | 38750 | 38750 | 38800 | 38700 | 3774 |
| 418 | 20250307 | 141800 | 39511294125 | 38750 | 38600 | 38750 | 38600 | 4270 |
| 419 | 20250307 | 141700 | 39346173875 | 38625 | 38650 | 38650 | 38600 | 1781 |
| 420 | 20250307 | 141600 | 39277364750 | 38600 | 38575 | 38650 | 38500 | 1202 |
| 421 | 20250307 | 141500 | 39230992075 | 38600 | 38550 | 38650 | 38450 | 3874 |
| 422 | 20250307 | 141400 | 39081606125 | 38550 | 38450 | 38550 | 38400 | 3084 |
| 423 | 20250307 | 141300 | 38962870650 | 38450 | 38500 | 38500 | 38450 | 916 |
| 424 | 20250307 | 141200 | 38927621750 | 38450 | 38400 | 38500 | 38400 | 2021 |
| 425 | 20250307 | 141100 | 38849911700 | 38400 | 38450 | 38450 | 38400 | 918 |
| 426 | 20250307 | 141000 | 38814622850 | 38450 | 38500 | 38500 | 38400 | 1757 |
| 427 | 20250307 | 140900 | 38747027500 | 38450 | 38400 | 38650 | 38400 | 17766 |
| 428 | 20250307 | 140800 | 38062981100 | 38350 | 38400 | 38450 | 38300 | 4432 |
| 429 | 20250307 | 140700 | 37892845600 | 38400 | 38450 | 38450 | 38300 | 794 |
| 430 | 20250307 | 140600 | 37862364500 | 38450 | 38400 | 38450 | 38300 | 1742 |
| 431 | 20250307 | 140500 | 37795472650 | 38400 | 38100 | 38450 | 38050 | 8943 |
| 432 | 20250307 | 140400 | 37453182800 | 38200 | 38100 | 38200 | 38000 | 6254 |
| 433 | 20250307 | 140300 | 37214960600 | 38100 | 38150 | 38200 | 38100 | 2006 |
| 434 | 20250307 | 140200 | 37138443650 | 38150 | 38100 | 38200 | 38100 | 892 |
| 435 | 20250307 | 140100 | 37104422100 | 38100 | 38150 | 38200 | 38100 | 2114 |
| 436 | 20250307 | 140000 | 37023809350 | 38200 | 38150 | 38250 | 38100 | 2777 |
| 437 | 20250307 | 135900 | 36917823450 | 38200 | 38100 | 38250 | 38100 | 1421 |
| 438 | 20250307 | 135800 | 36863556700 | 38100 | 38200 | 38250 | 38100 | 4465 |
| 439 | 20250307 | 135700 | 36693041150 | 38200 | 38300 | 38300 | 38150 | 1838 |
| 440 | 20250307 | 135600 | 36622794050 | 38250 | 38300 | 38350 | 38250 | 1240 |
| 441 | 20250307 | 135500 | 36575318950 | 38300 | 38350 | 38400 | 38300 | 1697 |
| 442 | 20250307 | 135400 | 36510258900 | 38400 | 38200 | 38450 | 38200 | 4639 |
| 443 | 20250307 | 135300 | 36332195750 | 38300 | 38350 | 38350 | 38200 | 1657 |
| 444 | 20250307 | 135200 | 36268721825 | 38350 | 38300 | 38450 | 38250 | 2942 |
| 445 | 20250307 | 135100 | 36155857375 | 38300 | 38350 | 38400 | 38200 | 2843 |
| 446 | 20250307 | 135000 | 36046948075 | 38400 | 38300 | 38450 | 38200 | 10198 |
| 447 | 20250307 | 134900 | 35655697150 | 38300 | 38250 | 38300 | 38150 | 3467 |
| 448 | 20250307 | 134800 | 35523053100 | 38250 | 38200 | 38250 | 38150 | 1827 |
| 449 | 20250307 | 134700 | 35453272250 | 38200 | 38200 | 38250 | 38200 | 1838 |
| 450 | 20250307 | 134600 | 35383004150 | 38200 | 38250 | 38300 | 38200 | 1868 |
| 451 | 20250307 | 134500 | 35311593050 | 38250 | 37900 | 38250 | 37850 | 3270 |
| 452 | 20250307 | 134400 | 35187168750 | 37900 | 37950 | 38000 | 37850 | 1561 |
| 453 | 20250307 | 134300 | 35127997600 | 37850 | 37950 | 38000 | 37850 | 1181 |
| 454 | 20250307 | 134200 | 35083217450 | 37900 | 37950 | 37950 | 37850 | 1296 |
| 455 | 20250307 | 134100 | 35034072100 | 37950 | 37950 | 37950 | 37900 | 1189 |
| 456 | 20250307 | 134000 | 34988975625 | 37900 | 37850 | 37950 | 37800 | 3707 |
| 457 | 20250307 | 133900 | 34848712875 | 37850 | 37800 | 37900 | 37800 | 1698 |
| 458 | 20250307 | 133800 | 34784455625 | 37800 | 37900 | 37900 | 37800 | 2442 |
| 459 | 20250307 | 133700 | 34692069275 | 37850 | 37950 | 38000 | 37800 | 2122 |
| 460 | 20250307 | 133600 | 34611586825 | 37950 | 37900 | 38000 | 37850 | 1887 |
| 461 | 20250307 | 133500 | 34540044325 | 37900 | 37700 | 37900 | 37600 | 2898 |
| 462 | 20250307 | 133400 | 34430681200 | 37650 | 37650 | 37700 | 37550 | 4895 |
| 463 | 20250307 | 133300 | 34246672550 | 37600 | 37700 | 37700 | 37600 | 8321 |
| 464 | 20250307 | 133200 | 33933485750 | 37650 | 37650 | 37750 | 37650 | 1627 |
| 465 | 20250307 | 133100 | 33872191300 | 37750 | 37800 | 37800 | 37650 | 5762 |
| 466 | 20250307 | 133000 | 33655072500 | 37800 | 37700 | 37850 | 37600 | 3586 |
| 467 | 20250307 | 132900 | 33519764150 | 37750 | 37750 | 37800 | 37600 | 7826 |
| 468 | 20250307 | 132800 | 33224807350 | 37700 | 37825 | 37850 | 37700 | 6815 |
| 469 | 20250307 | 132700 | 32967470250 | 37800 | 37900 | 37900 | 37800 | 7432 |
| 470 | 20250307 | 132600 | 32686327750 | 37850 | 37900 | 37975 | 37850 | 3283 |
| 471 | 20250307 | 132500 | 32561918900 | 37900 | 38000 | 38000 | 37900 | 2833 |
| 472 | 20250307 | 132400 | 32454402825 | 38000 | 38050 | 38100 | 37950 | 6248 |
| 473 | 20250307 | 132300 | 32216968325 | 38000 | 38100 | 38150 | 38000 | 4628 |
| 474 | 20250307 | 132200 | 32040737075 | 38100 | 38150 | 38200 | 38100 | 1757 |
| 475 | 20250307 | 132100 | 31973735900 | 38150 | 38175 | 38175 | 38150 | 1397 |
| 476 | 20250307 | 132000 | 31920439375 | 38175 | 38250 | 38250 | 38150 | 1236 |
| 477 | 20250307 | 131900 | 31873232525 | 38200 | 38250 | 38300 | 38200 | 593 |
| 478 | 20250307 | 131800 | 31850559025 | 38250 | 38300 | 38300 | 38200 | 1114 |
| 479 | 20250307 | 131700 | 31807966625 | 38300 | 38250 | 38300 | 38200 | 290 |
| 480 | 20250307 | 131600 | 31796876575 | 38200 | 38250 | 38300 | 38200 | 862 |
| 481 | 20250307 | 131500 | 31763926575 | 38250 | 38150 | 38300 | 38150 | 433 |
| 482 | 20250307 | 131400 | 31747372225 | 38200 | 38300 | 38300 | 38150 | 1473 |
| 483 | 20250307 | 131300 | 31691129375 | 38200 | 38200 | 38300 | 38150 | 1637 |
| 484 | 20250307 | 131200 | 31628606875 | 38200 | 38200 | 38300 | 38150 | 601 |
| 485 | 20250307 | 131100 | 31605637025 | 38200 | 38250 | 38350 | 38150 | 3507 |
| 486 | 20250307 | 131000 | 31471626375 | 38250 | 38300 | 38350 | 38250 | 1866 |
| 487 | 20250307 | 130900 | 31400126475 | 38350 | 38350 | 38350 | 38300 | 447 |
| 488 | 20250307 | 130800 | 31382999975 | 38300 | 38300 | 38350 | 38250 | 651 |
| 489 | 20250307 | 130700 | 31358087375 | 38300 | 38250 | 38300 | 38200 | 1271 |
| 490 | 20250307 | 130600 | 31309436725 | 38250 | 38200 | 38300 | 38150 | 811 |
| 491 | 20250307 | 130500 | 31278424975 | 38200 | 38250 | 38300 | 38200 | 766 |
| 492 | 20250307 | 130400 | 31249151750 | 38250 | 38200 | 38300 | 38200 | 929 |
| 493 | 20250307 | 130300 | 31213629375 | 38225 | 38250 | 38250 | 38200 | 841 |
| 494 | 20250307 | 130200 | 31181492575 | 38200 | 38250 | 38250 | 38200 | 527 |
| 495 | 20250307 | 130100 | 31161355575 | 38250 | 38250 | 38300 | 38200 | 579 |
| 496 | 20250307 | 130000 | 31139231825 | 38300 | 38250 | 38300 | 38200 | 797 |
| 497 | 20250307 | 125900 | 31108770675 | 38250 | 38300 | 38300 | 38250 | 522 |
| 498 | 20250307 | 125800 | 31088796675 | 38250 | 38200 | 38250 | 38200 | 1050 |
| 499 | 20250307 | 125700 | 31048658875 | 38250 | 38150 | 38250 | 38150 | 684 |
| 500 | 20250307 | 125600 | 31022547975 | 38200 | 38250 | 38250 | 38150 | 673 |
| 501 | 20250307 | 125500 | 30996843375 | 38250 | 38200 | 38250 | 38200 | 625 |
| 502 | 20250307 | 125400 | 30972966425 | 38200 | 38200 | 38300 | 38200 | 1521 |
| 503 | 20250307 | 125300 | 30914798125 | 38250 | 38225 | 38250 | 38200 | 430 |
| 504 | 20250307 | 125200 | 30898370700 | 38200 | 38300 | 38300 | 38200 | 568 |
| 505 | 20250307 | 125100 | 30876663475 | 38250 | 38300 | 38300 | 38200 | 846 |
| 506 | 20250307 | 125000 | 30844306025 | 38250 | 38250 | 38300 | 38150 | 1352 |
| 507 | 20250307 | 124900 | 30792634525 | 38250 | 38200 | 38300 | 38150 | 921 |
| 508 | 20250307 | 124800 | 30757440175 | 38150 | 38100 | 38200 | 38100 | 1505 |
| 509 | 20250307 | 124700 | 30700003625 | 38150 | 38100 | 38200 | 38100 | 315 |
| 510 | 20250307 | 124600 | 30687996225 | 38100 | 38100 | 38150 | 38050 | 748 |
| 511 | 20250307 | 124500 | 30659495875 | 38150 | 38150 | 38150 | 38050 | 1067 |
| 512 | 20250307 | 124400 | 30618849125 | 38150 | 38100 | 38150 | 38100 | 970 |
| 513 | 20250307 | 124300 | 30581869625 | 38150 | 38100 | 38200 | 38100 | 516 |
| 514 | 20250307 | 124200 | 30562188925 | 38100 | 38100 | 38200 | 38050 | 601 |
| 515 | 20250307 | 124100 | 30539280125 | 38100 | 38100 | 38150 | 38100 | 1073 |
| 516 | 20250307 | 124000 | 30498393125 | 38150 | 38100 | 38150 | 38050 | 1362 |
| 517 | 20250307 | 123900 | 30446473375 | 38100 | 38050 | 38100 | 38000 | 5298 |
| 518 | 20250307 | 123800 | 30245088025 | 38050 | 38050 | 38100 | 37850 | 10754 |
| 519 | 20250307 | 123700 | 29836795225 | 38100 | 38050 | 38100 | 38000 | 2799 |
| 520 | 20250307 | 123600 | 29730379750 | 38050 | 38050 | 38100 | 37950 | 1901 |
| 521 | 20250307 | 123500 | 29658156850 | 38050 | 38100 | 38150 | 38000 | 2095 |
| 522 | 20250307 | 123400 | 29578527500 | 38100 | 38100 | 38150 | 38000 | 4633 |
| 523 | 20250307 | 123300 | 29402202625 | 38075 | 38100 | 38100 | 38050 | 698 |
| 524 | 20250307 | 123200 | 29375630100 | 38100 | 38200 | 38200 | 38050 | 8661 |
| 525 | 20250307 | 123100 | 29045651225 | 38100 | 38150 | 38200 | 38050 | 3864 |
| 526 | 20250307 | 123000 | 28898340875 | 38150 | 38150 | 38200 | 38150 | 969 |
| 527 | 20250307 | 122900 | 28861369225 | 38150 | 38250 | 38250 | 38150 | 1311 |
| 528 | 20250307 | 122800 | 28811285725 | 38200 | 38250 | 38250 | 38200 | 704 |
| 529 | 20250307 | 122700 | 28784372625 | 38250 | 38275 | 38300 | 38250 | 512 |
| 530 | 20250307 | 122600 | 28764783100 | 38250 | 38300 | 38350 | 38250 | 474 |
| 531 | 20250307 | 122500 | 28746644800 | 38250 | 38250 | 38300 | 38250 | 462 |
| 532 | 20250307 | 122400 | 28728968050 | 38250 | 38300 | 38350 | 38250 | 368 |
| 533 | 20250307 | 122300 | 28714872075 | 38300 | 38300 | 38350 | 38200 | 1613 |
| 534 | 20250307 | 122200 | 28653109075 | 38300 | 38275 | 38400 | 38200 | 2671 |
| 535 | 20250307 | 122100 | 28550787200 | 38250 | 38375 | 38375 | 38250 | 2365 |
| 536 | 20250307 | 122000 | 28460157275 | 38350 | 38400 | 38450 | 38350 | 2682 |
| 537 | 20250307 | 121900 | 28357259075 | 38400 | 38450 | 38500 | 38350 | 3313 |
| 538 | 20250307 | 121800 | 28229980150 | 38475 | 38400 | 38500 | 38350 | 3017 |
| 539 | 20250307 | 121700 | 28114062850 | 38350 | 38350 | 38400 | 38300 | 2357 |
| 540 | 20250307 | 121600 | 28023622250 | 38350 | 38250 | 38350 | 38150 | 2650 |
| 541 | 20250307 | 121500 | 27922159275 | 38200 | 38200 | 38250 | 38150 | 1264 |
| 542 | 20250307 | 121400 | 27873873375 | 38150 | 38150 | 38250 | 38100 | 2035 |
| 543 | 20250307 | 121300 | 27796178925 | 38150 | 38050 | 38200 | 38000 | 3210 |
| 544 | 20250307 | 121200 | 27673831200 | 38050 | 37900 | 38100 | 37850 | 5489 |
| 545 | 20250307 | 121100 | 27465322250 | 37850 | 37850 | 37950 | 37850 | 4174 |
| 546 | 20250307 | 121000 | 27307110150 | 37850 | 37800 | 37850 | 37800 | 3037 |
| 547 | 20250307 | 120900 | 27192194725 | 37800 | 37750 | 37850 | 37700 | 3710 |
| 548 | 20250307 | 120800 | 27051959775 | 37750 | 37650 | 37750 | 37650 | 3600 |
| 549 | 20250307 | 120700 | 26916252100 | 37650 | 37600 | 37700 | 37500 | 6298 |
| 550 | 20250307 | 120600 | 26679426850 | 37550 | 37550 | 37600 | 37450 | 10567 |
| 551 | 20250307 | 120500 | 26282988800 | 37450 | 37650 | 37700 | 37450 | 16571 |
| 552 | 20250307 | 120400 | 25661170850 | 37650 | 37850 | 37900 | 37600 | 17274 |
| 553 | 20250307 | 120300 | 25008836725 | 37850 | 37900 | 37925 | 37850 | 3488 |
| 554 | 20250307 | 120200 | 24876664475 | 37900 | 38050 | 38050 | 37900 | 9251 |
| 555 | 20250307 | 120100 | 24525487175 | 38050 | 38000 | 38050 | 37950 | 3371 |
| 556 | 20250307 | 120000 | 24397423250 | 38000 | 37800 | 38000 | 37800 | 8208 |
| 557 | 20250307 | 115900 | 24086659475 | 37800 | 37850 | 37900 | 37800 | 4618 |
| 558 | 20250307 | 115800 | 23911986175 | 37900 | 37850 | 37900 | 37850 | 2042 |
| 559 | 20250307 | 115700 | 23834648275 | 37850 | 37875 | 37900 | 37800 | 2052 |
| 560 | 20250307 | 115600 | 23756980250 | 37850 | 37850 | 37900 | 37850 | 2517 |
| 561 | 20250307 | 115500 | 23661708750 | 37850 | 37850 | 37900 | 37850 | 4707 |
| 562 | 20250307 | 115400 | 23483520925 | 37900 | 37900 | 37950 | 37850 | 3173 |
| 563 | 20250307 | 115300 | 23363256725 | 37900 | 38000 | 38050 | 37850 | 4707 |
| 564 | 20250307 | 115200 | 23184670875 | 37950 | 37975 | 38100 | 37950 | 3439 |
| 565 | 20250307 | 115100 | 23053965200 | 38000 | 37900 | 38050 | 37850 | 2159 |
| 566 | 20250307 | 115000 | 22972036500 | 37900 | 37900 | 38000 | 37800 | 3796 |
| 567 | 20250307 | 114900 | 22828119950 | 37800 | 38100 | 38100 | 37750 | 52577 |
| 568 | 20250307 | 114800 | 20835495350 | 38050 | 38100 | 38100 | 38050 | 4678 |
| 569 | 20250307 | 114700 | 20657442600 | 38150 | 38150 | 38150 | 38050 | 7390 |
| 570 | 20250307 | 114600 | 20375904825 | 38150 | 38150 | 38250 | 38100 | 7300 |
| 571 | 20250307 | 114500 | 20097496950 | 38200 | 38250 | 38300 | 38150 | 15112 |
| 572 | 20250307 | 114400 | 19520471750 | 38300 | 38300 | 38300 | 38250 | 3048 |
| 573 | 20250307 | 114300 | 19403857650 | 38300 | 38300 | 38350 | 38250 | 644 |
| 574 | 20250307 | 114200 | 19379203925 | 38300 | 38250 | 38350 | 38250 | 1138 |
| 575 | 20250307 | 114100 | 19335634225 | 38300 | 38300 | 38300 | 38250 | 700 |
| 576 | 20250307 | 114000 | 19308852875 | 38250 | 38350 | 38350 | 38250 | 1038 |
| 577 | 20250307 | 113900 | 19269101875 | 38300 | 38275 | 38450 | 38250 | 4386 |
| 578 | 20250307 | 113800 | 19100874925 | 38250 | 38250 | 38300 | 38250 | 1426 |
| 579 | 20250307 | 113700 | 19046328675 | 38250 | 38250 | 38300 | 38250 | 2611 |
| 580 | 20250307 | 113600 | 18946455025 | 38250 | 38300 | 38350 | 38250 | 1247 |
| 581 | 20250307 | 113500 | 18898726250 | 38300 | 38350 | 38350 | 38250 | 1171 |
| 582 | 20250307 | 113400 | 18853879700 | 38300 | 38300 | 38350 | 38250 | 2815 |
| 583 | 20250307 | 113300 | 18746058200 | 38350 | 38350 | 38350 | 38300 | 1249 |
| 584 | 20250307 | 113200 | 18698177850 | 38300 | 38300 | 38350 | 38300 | 1251 |
| 585 | 20250307 | 113100 | 18650250625 | 38350 | 38350 | 38400 | 38300 | 2305 |
| 586 | 20250307 | 113000 | 18561864125 | 38400 | 38300 | 38400 | 38250 | 2118 |
| 587 | 20250307 | 112900 | 18480706875 | 38300 | 38300 | 38350 | 38250 | 1470 |
| 588 | 20250307 | 112800 | 18424407025 | 38300 | 38300 | 38300 | 38200 | 3066 |
| 589 | 20250307 | 112700 | 18307115050 | 38250 | 38250 | 38350 | 38250 | 2283 |
| 590 | 20250307 | 112600 | 18219707575 | 38250 | 38350 | 38350 | 38200 | 6866 |
| 591 | 20250307 | 112500 | 17957126225 | 38350 | 38350 | 38350 | 38250 | 2045 |
| 592 | 20250307 | 112400 | 17878810225 | 38300 | 38300 | 38350 | 38250 | 2844 |
| 593 | 20250307 | 112300 | 17769849125 | 38350 | 38300 | 38400 | 38250 | 2778 |
| 594 | 20250307 | 112200 | 17663445800 | 38300 | 38250 | 38350 | 38250 | 3316 |
| 595 | 20250307 | 112100 | 17536501300 | 38300 | 38200 | 38300 | 38200 | 3646 |
| 596 | 20250307 | 112000 | 17397112400 | 38200 | 38250 | 38300 | 38150 | 11258 |
| 597 | 20250307 | 111900 | 16967003750 | 38200 | 38350 | 38350 | 38200 | 7981 |
| 598 | 20250307 | 111800 | 16661578575 | 38350 | 38350 | 38400 | 38300 | 5667 |
| 599 | 20250307 | 111700 | 16444376325 | 38350 | 38450 | 38450 | 38300 | 8749 |
| 600 | 20250307 | 111600 | 16108914925 | 38400 | 38500 | 38550 | 38350 | 20979 |
| 601 | 20250307 | 111500 | 15301557725 | 38550 | 38550 | 38600 | 38500 | 6917 |
| 602 | 20250307 | 111400 | 15034967125 | 38600 | 38600 | 38625 | 38550 | 1939 |
| 603 | 20250307 | 111300 | 14960155900 | 38625 | 38650 | 38650 | 38550 | 4199 |
| 604 | 20250307 | 111200 | 14798075775 | 38650 | 38700 | 38700 | 38600 | 1434 |
| 605 | 20250307 | 111100 | 14742630775 | 38700 | 38650 | 38700 | 38600 | 3629 |
| 606 | 20250307 | 111000 | 14602386625 | 38650 | 38700 | 38750 | 38650 | 1259 |
| 607 | 20250307 | 110900 | 14553699225 | 38700 | 38700 | 38750 | 38700 | 1361 |
| 608 | 20250307 | 110800 | 14501024875 | 38750 | 38750 | 38750 | 38700 | 1320 |
| 609 | 20250307 | 110700 | 14449935825 | 38700 | 38700 | 38800 | 38700 | 1118 |
| 610 | 20250307 | 110600 | 14406631025 | 38700 | 38800 | 38800 | 38700 | 2389 |
| 611 | 20250307 | 110500 | 14314029925 | 38800 | 38750 | 38800 | 38750 | 714 |
| 612 | 20250307 | 110400 | 14286344975 | 38750 | 38700 | 38800 | 38700 | 2909 |
| 613 | 20250307 | 110300 | 14173621725 | 38700 | 38600 | 38750 | 38600 | 1155 |
| 614 | 20250307 | 110200 | 14128934100 | 38600 | 38600 | 38750 | 38600 | 4404 |
| 615 | 20250307 | 110100 | 13958786000 | 38550 | 38600 | 38650 | 38500 | 14518 |
| 616 | 20250307 | 110000 | 13398736600 | 38600 | 38650 | 38700 | 38600 | 5126 |
| 617 | 20250307 | 105900 | 13200801150 | 38700 | 38700 | 38700 | 38650 | 3417 |
| 618 | 20250307 | 105800 | 13068717550 | 38700 | 38700 | 38750 | 38650 | 1903 |
| 619 | 20250307 | 105700 | 12995078875 | 38750 | 38650 | 38750 | 38650 | 4775 |
| 620 | 20250307 | 105600 | 12810321025 | 38650 | 38800 | 38800 | 38650 | 9357 |
| 621 | 20250307 | 105500 | 12448301875 | 38800 | 38800 | 38900 | 38750 | 7328 |
| 622 | 20250307 | 105400 | 12164049275 | 38800 | 38850 | 38950 | 38800 | 4114 |
| 623 | 20250307 | 105300 | 12004258375 | 38850 | 38900 | 38950 | 38850 | 4987 |
| 624 | 20250307 | 105200 | 11810362150 | 38900 | 39000 | 39050 | 38900 | 11960 |
| 625 | 20250307 | 105100 | 11344194750 | 39050 | 39000 | 39100 | 39000 | 850 |
| 626 | 20250307 | 105000 | 11311011100 | 39000 | 39100 | 39125 | 39000 | 10176 |
| 627 | 20250307 | 104900 | 10913632875 | 39100 | 39200 | 39200 | 39100 | 2106 |
| 628 | 20250307 | 104800 | 10831198175 | 39200 | 39150 | 39250 | 39150 | 587 |
| 629 | 20250307 | 104700 | 10808200825 | 39150 | 39250 | 39250 | 39100 | 2464 |
| 630 | 20250307 | 104600 | 10711699425 | 39200 | 39250 | 39250 | 39200 | 992 |
| 631 | 20250307 | 104500 | 10672805625 | 39250 | 39300 | 39300 | 39200 | 1138 |
| 632 | 20250307 | 104400 | 10628143725 | 39250 | 39275 | 39300 | 39250 | 630 |
| 633 | 20250307 | 104300 | 10603408525 | 39275 | 39250 | 39350 | 39250 | 870 |
| 634 | 20250307 | 104200 | 10569233625 | 39300 | 39100 | 39300 | 39100 | 1129 |
| 635 | 20250307 | 104100 | 10524974625 | 39100 | 39150 | 39200 | 39100 | 2629 |
| 636 | 20250307 | 104000 | 10422098000 | 39150 | 39100 | 39200 | 39100 | 684 |
| 637 | 20250307 | 103900 | 10395319150 | 39150 | 39100 | 39200 | 39100 | 905 |
| 638 | 20250307 | 103800 | 10359906350 | 39100 | 39150 | 39150 | 39100 | 2346 |
| 639 | 20250307 | 103700 | 10268087950 | 39150 | 39200 | 39200 | 39150 | 1950 |
| 640 | 20250307 | 103600 | 10191729825 | 39200 | 39200 | 39250 | 39150 | 2321 |
| 641 | 20250307 | 103500 | 10100754825 | 39200 | 39200 | 39250 | 39200 | 2099 |
| 642 | 20250307 | 103400 | 10018469375 | 39200 | 39250 | 39250 | 39200 | 489 |
| 643 | 20250307 | 103300 | 9999294375 | 39200 | 39300 | 39350 | 39200 | 4003 |
| 644 | 20250307 | 103200 | 9842089750 | 39350 | 39250 | 39500 | 39250 | 1391 |
| 645 | 20250307 | 103100 | 9787395250 | 39250 | 39350 | 39350 | 39250 | 2436 |
| 646 | 20250307 | 103000 | 9691681100 | 39300 | 39350 | 39400 | 39300 | 1166 |
| 647 | 20250307 | 102900 | 9645820350 | 39350 | 39350 | 39450 | 39350 | 716 |
| 648 | 20250307 | 102800 | 9617630400 | 39350 | 39450 | 39500 | 39350 | 680 |
| 649 | 20250307 | 102700 | 9590831100 | 39450 | 39350 | 39450 | 39350 | 648 |
| 650 | 20250307 | 102600 | 9565307100 | 39350 | 39300 | 39400 | 39300 | 696 |
| 651 | 20250307 | 102500 | 9537927325 | 39300 | 39250 | 39350 | 39250 | 2633 |
| 652 | 20250307 | 102400 | 9434556200 | 39250 | 39250 | 39300 | 39250 | 1361 |
| 653 | 20250307 | 102300 | 9381134075 | 39250 | 39250 | 39300 | 39250 | 2458 |
| 654 | 20250307 | 102200 | 9284627700 | 39300 | 39350 | 39350 | 39300 | 1395 |
| 655 | 20250307 | 102100 | 9229801125 | 39300 | 39300 | 39350 | 39300 | 950 |
| 656 | 20250307 | 102000 | 9192456575 | 39300 | 39350 | 39400 | 39300 | 745 |
| 657 | 20250307 | 101900 | 9163151225 | 39350 | 39450 | 39450 | 39350 | 1986 |
| 658 | 20250307 | 101800 | 9084966925 | 39400 | 39425 | 39450 | 39400 | 512 |
| 659 | 20250307 | 101700 | 9064789975 | 39400 | 39450 | 39450 | 39400 | 952 |
| 660 | 20250307 | 101600 | 9027279575 | 39400 | 39500 | 39500 | 39400 | 1132 |
| 661 | 20250307 | 101500 | 8982639775 | 39500 | 39550 | 39550 | 39450 | 731 |
| 662 | 20250307 | 101400 | 8953762525 | 39550 | 39550 | 39550 | 39500 | 570 |
| 663 | 20250307 | 101300 | 8931239975 | 39550 | 39500 | 39600 | 39500 | 304 |
| 664 | 20250307 | 101200 | 8919227925 | 39550 | 39500 | 39550 | 39500 | 516 |
| 665 | 20250307 | 101100 | 8898830625 | 39500 | 39500 | 39550 | 39450 | 370 |
| 666 | 20250307 | 101000 | 8884224375 | 39500 | 39500 | 39550 | 39450 | 922 |
| 667 | 20250307 | 100900 | 8847820425 | 39450 | 39500 | 39550 | 39450 | 565 |
| 668 | 20250307 | 100800 | 8825501350 | 39550 | 39525 | 39550 | 39450 | 216 |
| 669 | 20250307 | 100700 | 8816975425 | 39500 | 39550 | 39600 | 39400 | 1982 |
| 670 | 20250307 | 100600 | 8738678800 | 39550 | 39550 | 39600 | 39550 | 645 |
| 671 | 20250307 | 100500 | 8713166850 | 39550 | 39650 | 39700 | 39550 | 939 |
| 672 | 20250307 | 100400 | 8675949800 | 39650 | 39550 | 39700 | 39550 | 728 |
| 673 | 20250307 | 100300 | 8647093400 | 39600 | 39600 | 39650 | 39550 | 384 |
| 674 | 20250307 | 100200 | 8631894550 | 39600 | 39400 | 39650 | 39400 | 3995 |
| 675 | 20250307 | 100100 | 8473826975 | 39400 | 39350 | 39450 | 39300 | 1637 |
| 676 | 20250307 | 100000 | 8409306125 | 39350 | 39350 | 39350 | 39250 | 812 |
| 677 | 20250307 | 095900 | 8377375375 | 39350 | 39300 | 39400 | 39250 | 973 |
| 678 | 20250307 | 095800 | 8339131575 | 39350 | 39300 | 39350 | 39300 | 441 |
| 679 | 20250307 | 095700 | 8321792775 | 39300 | 39300 | 39400 | 39250 | 748 |
| 680 | 20250307 | 095600 | 8292350975 | 39250 | 39400 | 39450 | 39250 | 1802 |
| 681 | 20250307 | 095500 | 8221491925 | 39350 | 39350 | 39400 | 39300 | 375 |
| 682 | 20250307 | 095400 | 8206740175 | 39400 | 39350 | 39500 | 39300 | 718 |
| 683 | 20250307 | 095300 | 8178491025 | 39350 | 39300 | 39350 | 39250 | 592 |
| 684 | 20250307 | 095200 | 8155224075 | 39300 | 39300 | 39350 | 39250 | 946 |
| 685 | 20250307 | 095100 | 8118049025 | 39350 | 39400 | 39550 | 39300 | 2887 |
| 686 | 20250307 | 095000 | 8004491425 | 39350 | 39400 | 39500 | 39350 | 693 |
| 687 | 20250307 | 094900 | 7977188325 | 39500 | 39500 | 39550 | 39400 | 1077 |
| 688 | 20250307 | 094800 | 7934670075 | 39500 | 39500 | 39600 | 39350 | 2329 |
| 689 | 20250307 | 094700 | 7842577575 | 39450 | 39400 | 39450 | 39300 | 1535 |
| 690 | 20250307 | 094600 | 7782132925 | 39300 | 39350 | 39400 | 39300 | 1283 |
| 691 | 20250307 | 094500 | 7731686200 | 39350 | 39400 | 39400 | 39300 | 2386 |
| 692 | 20250307 | 094400 | 7637794800 | 39400 | 39350 | 39450 | 39350 | 1085 |
| 693 | 20250307 | 094300 | 7595053100 | 39350 | 39450 | 39500 | 39350 | 734 |
| 694 | 20250307 | 094200 | 7566148400 | 39450 | 39400 | 39450 | 39350 | 1807 |
| 695 | 20250307 | 094100 | 7494944150 | 39300 | 39300 | 39350 | 39300 | 840 |
| 696 | 20250307 | 094000 | 7461921525 | 39300 | 39300 | 39300 | 39200 | 5453 |
| 697 | 20250307 | 093900 | 7247912725 | 39250 | 39250 | 39350 | 39200 | 2106 |
| 698 | 20250307 | 093800 | 7165229100 | 39250 | 39250 | 39350 | 39250 | 1665 |
| 699 | 20250307 | 093700 | 7099810775 | 39250 | 39325 | 39350 | 39250 | 2631 |
| 700 | 20250307 | 093600 | 6996475800 | 39300 | 39350 | 39450 | 39300 | 1589 |
| 701 | 20250307 | 093500 | 6933909375 | 39450 | 39400 | 39450 | 39350 | 2401 |
| 702 | 20250307 | 093400 | 6839255050 | 39400 | 39400 | 39450 | 39250 | 3023 |
| 703 | 20250307 | 093300 | 6720351700 | 39400 | 39425 | 39500 | 39300 | 2994 |
| 704 | 20250307 | 093200 | 6602419950 | 39425 | 39400 | 39500 | 39300 | 2826 |
| 705 | 20250307 | 093100 | 6491015275 | 39400 | 39300 | 39400 | 39250 | 2373 |
| 706 | 20250307 | 093000 | 6397751225 | 39250 | 39350 | 39350 | 39250 | 1607 |
| 707 | 20250307 | 092900 | 6334595675 | 39300 | 39400 | 39500 | 39300 | 2755 |
| 708 | 20250307 | 092800 | 6226229675 | 39350 | 39400 | 39450 | 39350 | 1870 |
| 709 | 20250307 | 092700 | 6152557025 | 39450 | 39450 | 39500 | 39450 | 566 |
| 710 | 20250307 | 092600 | 6130218125 | 39450 | 39450 | 39600 | 39400 | 1388 |
| 711 | 20250307 | 092500 | 6075423225 | 39450 | 39450 | 39600 | 39400 | 1468 |
| 712 | 20250307 | 092400 | 6017464725 | 39500 | 39350 | 39500 | 39300 | 1402 |
| 713 | 20250307 | 092300 | 5962238125 | 39350 | 39400 | 39450 | 39300 | 1730 |
| 714 | 20250307 | 092200 | 5894152500 | 39400 | 39450 | 39500 | 39400 | 1559 |
| 715 | 20250307 | 092100 | 5832709700 | 39450 | 39400 | 39550 | 39400 | 3186 |
| 716 | 20250307 | 092000 | 5706997200 | 39450 | 39650 | 39650 | 39400 | 3477 |
| 717 | 20250307 | 091900 | 5569601800 | 39600 | 39600 | 39600 | 39450 | 3564 |
| 718 | 20250307 | 091800 | 5428681900 | 39550 | 39450 | 39650 | 39400 | 1858 |
| 719 | 20250307 | 091700 | 5355176950 | 39450 | 39550 | 39600 | 39450 | 2529 |
| 720 | 20250307 | 091600 | 5255262900 | 39550 | 39500 | 39650 | 39350 | 6195 |
| 721 | 20250307 | 091500 | 5010681325 | 39500 | 39400 | 39550 | 39350 | 6848 |
| 722 | 20250307 | 091400 | 4740435175 | 39400 | 39300 | 39400 | 39250 | 3689 |
| 723 | 20250307 | 091300 | 4595340250 | 39300 | 39250 | 39350 | 39150 | 2886 |
| 724 | 20250307 | 091200 | 4482083650 | 39250 | 39300 | 39350 | 39200 | 5522 |
| 725 | 20250307 | 091100 | 4265367700 | 39300 | 38950 | 39300 | 38850 | 6638 |
| 726 | 20250307 | 091000 | 4006103925 | 38900 | 38900 | 39100 | 38850 | 10127 |
| 727 | 20250307 | 090900 | 3611785375 | 38950 | 38950 | 38950 | 38850 | 8305 |
| 728 | 20250307 | 090800 | 3288781975 | 38950 | 39150 | 39200 | 38900 | 9878 |
| 729 | 20250307 | 090700 | 2903204275 | 39100 | 39200 | 39250 | 39100 | 7265 |
| 730 | 20250307 | 090600 | 2618662475 | 39250 | 38850 | 39300 | 38850 | 4129 |
| 731 | 20250307 | 090500 | 2457612925 | 38850 | 38850 | 38950 | 38700 | 6009 |
| 732 | 20250307 | 090400 | 2224318200 | 38800 | 39150 | 39250 | 38800 | 7974 |
| 733 | 20250307 | 090300 | 1912981175 | 39100 | 39250 | 39250 | 39000 | 6592 |
| 734 | 20250307 | 090200 | 1655018375 | 39250 | 39100 | 39400 | 39000 | 5166 |
| 735 | 20250307 | 090100 | 1452251975 | 39050 | 38650 | 39150 | 38500 | 11474 |
| 736 | 20250307 | 090000 | 1008536425 | 38650 | 39500 | 39500 | 38500 | 25826 |