38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 3 | 20230703 | 202800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20230703 | 202700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20230703 | 202600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20230703 | 202500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20230703 | 202400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20230703 | 202300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20230703 | 202200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20230703 | 202100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20230703 | 202000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20230703 | 201900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20230703 | 201800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20230703 | 201700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20230703 | 201600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20230703 | 201500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20230703 | 201400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20230703 | 201300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20230703 | 201200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20230703 | 201100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20230703 | 201000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20230703 | 200900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20230703 | 200800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20230703 | 200700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20230703 | 200600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20230703 | 200500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20230703 | 200400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20230703 | 200300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20230703 | 200200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20230703 | 200100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20230703 | 200000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20230703 | 195900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 33 | 20230703 | 195800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20230703 | 195700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20230703 | 195600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20230703 | 195500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20230703 | 195400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20230703 | 195300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20230703 | 195200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20230703 | 195100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20230703 | 195000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20230703 | 194900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20230703 | 194800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20230703 | 194700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20230703 | 194600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20230703 | 194500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20230703 | 194400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20230703 | 194300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20230703 | 194200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20230703 | 194100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20230703 | 194000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20230703 | 193900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20230703 | 193800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20230703 | 193700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20230703 | 193600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20230703 | 193500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20230703 | 193400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20230703 | 193300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20230703 | 193200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20230703 | 193100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20230703 | 193000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20230703 | 192900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 63 | 20230703 | 192800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20230703 | 192700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20230703 | 192600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20230703 | 192500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20230703 | 192400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20230703 | 192300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20230703 | 192200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20230703 | 192100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20230703 | 192000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20230703 | 191900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20230703 | 191800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20230703 | 191700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20230703 | 191600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20230703 | 191500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20230703 | 191400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20230703 | 191300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20230703 | 191200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20230703 | 191100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20230703 | 191000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20230703 | 190900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20230703 | 190800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20230703 | 190700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20230703 | 190600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20230703 | 190500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20230703 | 190400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20230703 | 190300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20230703 | 190200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20230703 | 190100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20230703 | 190000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20230703 | 185900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 93 | 20230703 | 185800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20230703 | 185700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20230703 | 185600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20230703 | 185500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20230703 | 185400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20230703 | 185300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20230703 | 185200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20230703 | 185100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20230703 | 185000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20230703 | 184900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20230703 | 184800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20230703 | 184700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20230703 | 184600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20230703 | 184500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20230703 | 184400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20230703 | 184300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20230703 | 184200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20230703 | 184100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20230703 | 184000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20230703 | 183900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20230703 | 183800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20230703 | 183700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20230703 | 183600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20230703 | 183500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20230703 | 183400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20230703 | 183300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20230703 | 183200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20230703 | 183100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20230703 | 183000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20230703 | 182900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 123 | 20230703 | 182800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20230703 | 182700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20230703 | 182600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20230703 | 182500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20230703 | 182400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20230703 | 182300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20230703 | 182200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20230703 | 182100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20230703 | 182000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20230703 | 181900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20230703 | 181800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20230703 | 181700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20230703 | 181600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20230703 | 181500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20230703 | 181400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20230703 | 181300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20230703 | 181200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20230703 | 181100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20230703 | 181000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20230703 | 180900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20230703 | 180800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20230703 | 180700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20230703 | 180600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20230703 | 180500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20230703 | 180400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20230703 | 180300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20230703 | 180200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20230703 | 180100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20230703 | 180000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20230703 | 175900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 153 | 20230703 | 175800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20230703 | 175700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20230703 | 175600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20230703 | 175500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20230703 | 175400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20230703 | 175300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20230703 | 175200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20230703 | 175100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20230703 | 175000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20230703 | 174900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20230703 | 174800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20230703 | 174700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20230703 | 174600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20230703 | 174500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20230703 | 174400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20230703 | 174300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20230703 | 174200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20230703 | 174100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20230703 | 174000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20230703 | 173900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20230703 | 173800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20230703 | 173700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20230703 | 173600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20230703 | 173500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20230703 | 173400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20230703 | 173300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20230703 | 173200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20230703 | 173100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20230703 | 173000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20230703 | 172900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 183 | 20230703 | 172800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20230703 | 172700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20230703 | 172600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20230703 | 172500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20230703 | 172400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20230703 | 172300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20230703 | 172200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20230703 | 172100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20230703 | 172000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20230703 | 171900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20230703 | 171800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20230703 | 171700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20230703 | 171600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20230703 | 171500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20230703 | 171400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20230703 | 171300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20230703 | 171200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20230703 | 171100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20230703 | 171000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20230703 | 170900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20230703 | 170800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20230703 | 170700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20230703 | 170600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20230703 | 170500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20230703 | 170400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20230703 | 170300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20230703 | 170200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20230703 | 170100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20230703 | 170000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20230703 | 165900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 213 | 20230703 | 165800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20230703 | 165700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20230703 | 165600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20230703 | 165500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20230703 | 165400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20230703 | 165300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20230703 | 165200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20230703 | 165100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20230703 | 165000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20230703 | 164900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20230703 | 164800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20230703 | 164700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20230703 | 164600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20230703 | 164500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20230703 | 164400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20230703 | 164300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20230703 | 164200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20230703 | 164100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20230703 | 164000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20230703 | 163900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20230703 | 163800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20230703 | 163700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20230703 | 163600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20230703 | 163500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20230703 | 163400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20230703 | 163300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20230703 | 163200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20230703 | 163100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20230703 | 163000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20230703 | 162900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 243 | 20230703 | 162800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20230703 | 162700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20230703 | 162600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20230703 | 162500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20230703 | 162400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20230703 | 162300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20230703 | 162200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20230703 | 162100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20230703 | 162000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20230703 | 161900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20230703 | 161800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20230703 | 161700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20230703 | 161600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20230703 | 161500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20230703 | 161400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20230703 | 161300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20230703 | 161200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20230703 | 161100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20230703 | 161000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 262 | 20230703 | 160900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20230703 | 160800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20230703 | 160700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20230703 | 160600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20230703 | 160500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20230703 | 160400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20230703 | 160300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20230703 | 160200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20230703 | 160100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20230703 | 160000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20230703 | 155900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 273 | 20230703 | 155800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 274 | 20230703 | 155700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20230703 | 155600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20230703 | 155500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 277 | 20230703 | 155400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 278 | 20230703 | 155300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 279 | 20230703 | 155200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 280 | 20230703 | 155100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 281 | 20230703 | 155000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 282 | 20230703 | 154900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 283 | 20230703 | 154800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 284 | 20230703 | 154700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 285 | 20230703 | 154600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 286 | 20230703 | 154500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 287 | 20230703 | 154400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 288 | 20230703 | 154300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 289 | 20230703 | 154200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 290 | 20230703 | 154100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 291 | 20230703 | 154000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 292 | 20230703 | 153900 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 293 | 20230703 | 153800 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 294 | 20230703 | 153700 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 295 | 20230703 | 153600 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 296 | 20230703 | 153500 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 297 | 20230703 | 153400 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 298 | 20230703 | 153300 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 299 | 20230703 | 153200 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 300 | 20230703 | 153100 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 301 | 20230703 | 153000 | 103859060900 | 93600 | 93600 | 93600 | 93600 | 15505 |
| 302 | 20230703 | 152900 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 303 | 20230703 | 152800 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 304 | 20230703 | 152700 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 305 | 20230703 | 152600 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 306 | 20230703 | 152500 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 307 | 20230703 | 152400 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 308 | 20230703 | 152300 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 309 | 20230703 | 152200 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 310 | 20230703 | 152100 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 311 | 20230703 | 152000 | 102407792900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 312 | 20230703 | 151900 | 102407792900 | 93600 | 93700 | 93700 | 93500 | 3460 |
| 313 | 20230703 | 151800 | 102083900000 | 93700 | 93700 | 93800 | 93600 | 442 |
| 314 | 20230703 | 151700 | 102042484500 | 93700 | 93600 | 93800 | 93500 | 1331 |
| 315 | 20230703 | 151600 | 101917848700 | 93600 | 93300 | 93600 | 93300 | 1874 |
| 316 | 20230703 | 151500 | 101742780800 | 93400 | 93200 | 93400 | 93200 | 859 |
| 317 | 20230703 | 151400 | 101662646300 | 93200 | 93300 | 93300 | 93200 | 1245 |
| 318 | 20230703 | 151300 | 101546552000 | 93300 | 93300 | 93400 | 93300 | 582 |
| 319 | 20230703 | 151200 | 101492241500 | 93300 | 93300 | 93400 | 93300 | 854 |
| 320 | 20230703 | 151100 | 101412551100 | 93400 | 93300 | 93400 | 93300 | 446 |
| 321 | 20230703 | 151000 | 101370925300 | 93300 | 93400 | 93400 | 93300 | 211 |
| 322 | 20230703 | 150900 | 101351231700 | 93300 | 93300 | 93400 | 93100 | 2101 |
| 323 | 20230703 | 150800 | 101155441400 | 93400 | 93200 | 93400 | 93200 | 1633 |
| 324 | 20230703 | 150700 | 101003113100 | 93200 | 93400 | 93400 | 93200 | 3200 |
| 325 | 20230703 | 150600 | 100704663400 | 93400 | 93400 | 93500 | 93300 | 1245 |
| 326 | 20230703 | 150500 | 100588377300 | 93400 | 93600 | 93600 | 93400 | 2240 |
| 327 | 20230703 | 150400 | 100378987200 | 93600 | 93700 | 93700 | 93500 | 1091 |
| 328 | 20230703 | 150300 | 100276852400 | 93600 | 93700 | 93800 | 93600 | 1407 |
| 329 | 20230703 | 150200 | 100145049300 | 93700 | 93900 | 93900 | 93700 | 759 |
| 330 | 20230703 | 150100 | 100073848300 | 93800 | 93800 | 93900 | 93800 | 211 |
| 331 | 20230703 | 150000 | 100054054900 | 93800 | 93800 | 93900 | 93700 | 523 |
| 332 | 20230703 | 145900 | 100004990400 | 93800 | 93700 | 93800 | 93700 | 305 |
| 333 | 20230703 | 145800 | 99976409900 | 93700 | 93900 | 93900 | 93600 | 1379 |
| 334 | 20230703 | 145700 | 99847200500 | 93900 | 93800 | 93900 | 93700 | 254 |
| 335 | 20230703 | 145600 | 99823382500 | 93800 | 93900 | 93900 | 93700 | 823 |
| 336 | 20230703 | 145500 | 99746211900 | 93800 | 93900 | 93900 | 93800 | 886 |
| 337 | 20230703 | 145400 | 99663088500 | 93900 | 94000 | 94000 | 93900 | 254 |
| 338 | 20230703 | 145300 | 99639223600 | 94000 | 93900 | 94000 | 93900 | 472 |
| 339 | 20230703 | 145200 | 99594892400 | 93900 | 93900 | 94000 | 93800 | 243 |
| 340 | 20230703 | 145100 | 99572076900 | 93800 | 93800 | 93900 | 93800 | 263 |
| 341 | 20230703 | 145000 | 99547406200 | 93900 | 93900 | 93900 | 93800 | 800 |
| 342 | 20230703 | 144900 | 99472315300 | 93900 | 93800 | 94000 | 93800 | 1025 |
| 343 | 20230703 | 144800 | 99376113900 | 93900 | 94000 | 94100 | 93800 | 1187 |
| 344 | 20230703 | 144700 | 99264564400 | 94000 | 93900 | 94000 | 93800 | 897 |
| 345 | 20230703 | 144600 | 99180263700 | 93900 | 93800 | 93900 | 93700 | 692 |
| 346 | 20230703 | 144500 | 99115371400 | 93800 | 93900 | 93900 | 93800 | 1308 |
| 347 | 20230703 | 144400 | 98992655300 | 93800 | 93900 | 93900 | 93800 | 334 |
| 348 | 20230703 | 144300 | 98961306100 | 93900 | 93900 | 93900 | 93800 | 74 |
| 349 | 20230703 | 144200 | 98954363400 | 93900 | 94000 | 94000 | 93700 | 1024 |
| 350 | 20230703 | 144100 | 98858281200 | 94000 | 93800 | 94000 | 93700 | 1250 |
| 351 | 20230703 | 144000 | 98740839600 | 93900 | 93800 | 93900 | 93700 | 774 |
| 352 | 20230703 | 143900 | 98668301100 | 93800 | 94000 | 94100 | 93800 | 3132 |
| 353 | 20230703 | 143800 | 98373992200 | 94100 | 93900 | 94100 | 93900 | 3031 |
| 354 | 20230703 | 143700 | 98089160900 | 94000 | 94000 | 94000 | 93900 | 1054 |
| 355 | 20230703 | 143600 | 97990131200 | 94000 | 93800 | 94000 | 93800 | 1297 |
| 356 | 20230703 | 143500 | 97868371600 | 93700 | 93700 | 93900 | 93700 | 884 |
| 357 | 20230703 | 143400 | 97785448100 | 93700 | 93900 | 93900 | 93700 | 697 |
| 358 | 20230703 | 143300 | 97720091100 | 93900 | 93700 | 93900 | 93700 | 382 |
| 359 | 20230703 | 143200 | 97684271300 | 93600 | 93900 | 93900 | 93600 | 1825 |
| 360 | 20230703 | 143100 | 97512965400 | 93900 | 93600 | 93900 | 93500 | 1684 |
| 361 | 20230703 | 143000 | 97355091700 | 93600 | 93500 | 93600 | 93400 | 1069 |
| 362 | 20230703 | 142900 | 97255107100 | 93500 | 93300 | 93500 | 93300 | 150 |
| 363 | 20230703 | 142800 | 97241093900 | 93400 | 93300 | 93400 | 93200 | 1034 |
| 364 | 20230703 | 142700 | 97144624200 | 93300 | 93300 | 93400 | 93200 | 829 |
| 365 | 20230703 | 142600 | 97067282600 | 93400 | 93300 | 93500 | 93200 | 1034 |
| 366 | 20230703 | 142500 | 96970783400 | 93400 | 93500 | 93600 | 93300 | 1494 |
| 367 | 20230703 | 142400 | 96831149000 | 93600 | 93300 | 93600 | 93300 | 8741 |
| 368 | 20230703 | 142300 | 96014699500 | 93300 | 93200 | 93300 | 93100 | 407 |
| 369 | 20230703 | 142200 | 95976748900 | 93200 | 93500 | 93500 | 93200 | 597 |
| 370 | 20230703 | 142100 | 95921024900 | 93500 | 93400 | 93500 | 93400 | 399 |
| 371 | 20230703 | 142000 | 95883745700 | 93400 | 93300 | 93400 | 93300 | 619 |
| 372 | 20230703 | 141900 | 95825979700 | 93300 | 93200 | 93300 | 93200 | 349 |
| 373 | 20230703 | 141800 | 95793423100 | 93200 | 93300 | 93400 | 93100 | 1999 |
| 374 | 20230703 | 141700 | 95607011500 | 93300 | 93400 | 93400 | 93300 | 177 |
| 375 | 20230703 | 141600 | 95590494500 | 93300 | 93300 | 93400 | 93200 | 261 |
| 376 | 20230703 | 141500 | 95566144500 | 93300 | 93200 | 93300 | 93200 | 111 |
| 377 | 20230703 | 141400 | 95555793700 | 93300 | 93300 | 93400 | 93200 | 324 |
| 378 | 20230703 | 141300 | 95525565600 | 93300 | 93300 | 93300 | 93200 | 20 |
| 379 | 20230703 | 141200 | 95523700800 | 93200 | 93400 | 93500 | 93200 | 974 |
| 380 | 20230703 | 141100 | 95432828500 | 93400 | 93500 | 93500 | 93400 | 351 |
| 381 | 20230703 | 141000 | 95400041000 | 93400 | 93600 | 93600 | 93400 | 1388 |
| 382 | 20230703 | 140900 | 95270275900 | 93600 | 93500 | 93600 | 93500 | 916 |
| 383 | 20230703 | 140800 | 95184539700 | 93500 | 93600 | 93600 | 93500 | 356 |
| 384 | 20230703 | 140700 | 95151227000 | 93600 | 93500 | 93600 | 93400 | 202 |
| 385 | 20230703 | 140600 | 95132336500 | 93500 | 93500 | 93600 | 93400 | 191 |
| 386 | 20230703 | 140500 | 95114479800 | 93500 | 93700 | 93700 | 93500 | 426 |
| 387 | 20230703 | 140400 | 95074627500 | 93600 | 93300 | 93700 | 93300 | 1141 |
| 388 | 20230703 | 140300 | 94967889800 | 93300 | 93100 | 93300 | 93100 | 2013 |
| 389 | 20230703 | 140200 | 94780281800 | 93100 | 93100 | 93200 | 93100 | 103 |
| 390 | 20230703 | 140100 | 94770689600 | 93000 | 93100 | 93200 | 93000 | 1625 |
| 391 | 20230703 | 140000 | 94619422900 | 93200 | 93300 | 93400 | 93100 | 718 |
| 392 | 20230703 | 135900 | 94552464600 | 93400 | 93500 | 93500 | 93400 | 1088 |
| 393 | 20230703 | 135800 | 94450793000 | 93500 | 93400 | 93600 | 93300 | 522 |
| 394 | 20230703 | 135700 | 94401999400 | 93400 | 93400 | 93500 | 93400 | 475 |
| 395 | 20230703 | 135600 | 94357624100 | 93400 | 93400 | 93500 | 93300 | 498 |
| 396 | 20230703 | 135500 | 94311110300 | 93300 | 93300 | 93400 | 93300 | 459 |
| 397 | 20230703 | 135400 | 94268282100 | 93400 | 93300 | 93400 | 93300 | 429 |
| 398 | 20230703 | 135300 | 94228234100 | 93300 | 93100 | 93300 | 93100 | 728 |
| 399 | 20230703 | 135200 | 94160356100 | 93100 | 93200 | 93300 | 93100 | 932 |
| 400 | 20230703 | 135100 | 94073523100 | 93200 | 93300 | 93400 | 93100 | 680 |
| 401 | 20230703 | 135000 | 94010116100 | 93200 | 93600 | 93600 | 93200 | 955 |
| 402 | 20230703 | 134900 | 93920935800 | 93600 | 93500 | 93600 | 93400 | 662 |
| 403 | 20230703 | 134800 | 93859015000 | 93600 | 93400 | 93600 | 93400 | 791 |
| 404 | 20230703 | 134700 | 93785088800 | 93400 | 93600 | 93600 | 93400 | 419 |
| 405 | 20230703 | 134600 | 93745937000 | 93500 | 93500 | 93500 | 93400 | 968 |
| 406 | 20230703 | 134500 | 93655455700 | 93400 | 93400 | 93500 | 93400 | 232 |
| 407 | 20230703 | 134400 | 93633782100 | 93500 | 93500 | 93500 | 93400 | 497 |
| 408 | 20230703 | 134300 | 93587316900 | 93400 | 93400 | 93400 | 93300 | 843 |
| 409 | 20230703 | 134200 | 93508586200 | 93300 | 93100 | 93400 | 93100 | 749 |
| 410 | 20230703 | 134100 | 93438742300 | 93000 | 93300 | 93400 | 93000 | 3173 |
| 411 | 20230703 | 134000 | 93143387700 | 93300 | 93400 | 93400 | 93300 | 141 |
| 412 | 20230703 | 133900 | 93130231700 | 93300 | 93600 | 93600 | 93300 | 513 |
| 413 | 20230703 | 133800 | 93082277000 | 93600 | 93500 | 93700 | 93500 | 1737 |
| 414 | 20230703 | 133700 | 92919599500 | 93500 | 93500 | 93600 | 93400 | 794 |
| 415 | 20230703 | 133600 | 92845398700 | 93500 | 93400 | 93500 | 93300 | 1167 |
| 416 | 20230703 | 133500 | 92736367100 | 93400 | 93500 | 93600 | 93400 | 652 |
| 417 | 20230703 | 133400 | 92675408500 | 93400 | 92900 | 93500 | 92900 | 813 |
| 418 | 20230703 | 133300 | 92599618000 | 92900 | 92800 | 92900 | 92800 | 571 |
| 419 | 20230703 | 133200 | 92546601500 | 92900 | 92800 | 92900 | 92800 | 510 |
| 420 | 20230703 | 133100 | 92499269100 | 92800 | 92900 | 92900 | 92800 | 289 |
| 421 | 20230703 | 133000 | 92472441100 | 92800 | 92900 | 93000 | 92700 | 1594 |
| 422 | 20230703 | 132900 | 92324405900 | 92900 | 92900 | 93000 | 92900 | 665 |
| 423 | 20230703 | 132800 | 92262619500 | 93000 | 92800 | 93000 | 92700 | 871 |
| 424 | 20230703 | 132700 | 92181749300 | 92900 | 92700 | 93000 | 92700 | 501 |
| 425 | 20230703 | 132600 | 92135249300 | 92700 | 92700 | 92900 | 92700 | 1834 |
| 426 | 20230703 | 132500 | 91965175200 | 92700 | 92900 | 92900 | 92600 | 4338 |
| 427 | 20230703 | 132400 | 91562761700 | 93000 | 93100 | 93100 | 92900 | 1389 |
| 428 | 20230703 | 132300 | 91433650600 | 93100 | 93000 | 93100 | 92900 | 532 |
| 429 | 20230703 | 132200 | 91384169900 | 92900 | 93000 | 93200 | 92900 | 1931 |
| 430 | 20230703 | 132100 | 91204574700 | 93200 | 93200 | 93300 | 93000 | 1543 |
| 431 | 20230703 | 132000 | 91060961400 | 93200 | 93100 | 93300 | 93100 | 1349 |
| 432 | 20230703 | 131900 | 90935226700 | 93100 | 93000 | 93200 | 93000 | 397 |
| 433 | 20230703 | 131800 | 90898258200 | 93000 | 93100 | 93400 | 93000 | 1591 |
| 434 | 20230703 | 131700 | 90749894100 | 93000 | 93000 | 93100 | 93000 | 1292 |
| 435 | 20230703 | 131600 | 90629638400 | 93000 | 92900 | 93100 | 92900 | 1726 |
| 436 | 20230703 | 131500 | 90469062600 | 92900 | 93000 | 93100 | 92900 | 2396 |
| 437 | 20230703 | 131400 | 90246108900 | 93100 | 93200 | 93200 | 93000 | 1508 |
| 438 | 20230703 | 131300 | 90105698800 | 93100 | 93200 | 93200 | 93100 | 401 |
| 439 | 20230703 | 131200 | 90068329000 | 93200 | 93500 | 93500 | 93200 | 3706 |
| 440 | 20230703 | 131100 | 89722515600 | 93500 | 93400 | 93500 | 93300 | 690 |
| 441 | 20230703 | 131000 | 89658033400 | 93400 | 93400 | 93400 | 93300 | 1731 |
| 442 | 20230703 | 130900 | 89496431100 | 93300 | 93300 | 93500 | 93300 | 434 |
| 443 | 20230703 | 130800 | 89455895100 | 93400 | 93600 | 93700 | 93300 | 2923 |
| 444 | 20230703 | 130700 | 89182695900 | 93600 | 93800 | 93800 | 93600 | 1263 |
| 445 | 20230703 | 130600 | 89064420900 | 93800 | 93700 | 93900 | 93600 | 1632 |
| 446 | 20230703 | 130500 | 88911350100 | 93700 | 93600 | 93700 | 93500 | 1538 |
| 447 | 20230703 | 130400 | 88767377400 | 93600 | 93500 | 93600 | 93500 | 916 |
| 448 | 20230703 | 130300 | 88681686100 | 93400 | 93500 | 93600 | 93400 | 1109 |
| 449 | 20230703 | 130200 | 88577979800 | 93600 | 93400 | 93600 | 93300 | 1051 |
| 450 | 20230703 | 130100 | 88479713800 | 93500 | 93300 | 93500 | 93300 | 603 |
| 451 | 20230703 | 130000 | 88423416600 | 93300 | 93100 | 93300 | 93000 | 1889 |
| 452 | 20230703 | 125900 | 88247506500 | 93000 | 93100 | 93200 | 93000 | 578 |
| 453 | 20230703 | 125800 | 88193702200 | 93100 | 93100 | 93200 | 93100 | 959 |
| 454 | 20230703 | 125700 | 88104417300 | 93100 | 93000 | 93100 | 92900 | 958 |
| 455 | 20230703 | 125600 | 88015355600 | 93000 | 93300 | 93300 | 93000 | 407 |
| 456 | 20230703 | 125500 | 87977480900 | 93200 | 93000 | 93300 | 93000 | 1779 |
| 457 | 20230703 | 125400 | 87811734400 | 93000 | 93200 | 93200 | 93000 | 782 |
| 458 | 20230703 | 125300 | 87738941700 | 93200 | 93200 | 93300 | 93000 | 1270 |
| 459 | 20230703 | 125200 | 87620673200 | 93100 | 92900 | 93300 | 92800 | 3182 |
| 460 | 20230703 | 125100 | 87325021300 | 93000 | 93200 | 93200 | 92800 | 1922 |
| 461 | 20230703 | 125000 | 87146371700 | 93100 | 93100 | 93300 | 93100 | 766 |
| 462 | 20230703 | 124900 | 87075021600 | 93200 | 93200 | 93200 | 93000 | 718 |
| 463 | 20230703 | 124800 | 87008196300 | 93200 | 93300 | 93400 | 93000 | 801 |
| 464 | 20230703 | 124700 | 86933582700 | 93400 | 93400 | 93400 | 93200 | 1338 |
| 465 | 20230703 | 124600 | 86808805400 | 93400 | 93100 | 93400 | 93100 | 1062 |
| 466 | 20230703 | 124500 | 86709721100 | 93100 | 93100 | 93200 | 93000 | 1509 |
| 467 | 20230703 | 124400 | 86569232200 | 93100 | 93000 | 93100 | 92800 | 2332 |
| 468 | 20230703 | 124300 | 86352481100 | 93000 | 93300 | 93300 | 92900 | 2683 |
| 469 | 20230703 | 124200 | 86102749500 | 93300 | 93200 | 93400 | 93200 | 1730 |
| 470 | 20230703 | 124100 | 85941372200 | 93200 | 93100 | 93300 | 92700 | 8924 |
| 471 | 20230703 | 124000 | 85111943100 | 93200 | 93400 | 93500 | 93000 | 6178 |
| 472 | 20230703 | 123900 | 84536473500 | 93500 | 93400 | 93500 | 93300 | 1137 |
| 473 | 20230703 | 123800 | 84430282300 | 93400 | 93500 | 93500 | 93300 | 2395 |
| 474 | 20230703 | 123700 | 84206718900 | 93500 | 93400 | 93500 | 93400 | 550 |
| 475 | 20230703 | 123600 | 84155319400 | 93400 | 93500 | 93500 | 93400 | 738 |
| 476 | 20230703 | 123500 | 84086344500 | 93500 | 93500 | 93600 | 93400 | 2120 |
| 477 | 20230703 | 123400 | 83888236200 | 93500 | 93500 | 93500 | 93400 | 810 |
| 478 | 20230703 | 123300 | 83812535300 | 93500 | 93800 | 93800 | 93500 | 2057 |
| 479 | 20230703 | 123200 | 83620026100 | 93800 | 93800 | 93900 | 93700 | 406 |
| 480 | 20230703 | 123100 | 83581931800 | 93800 | 93900 | 94000 | 93800 | 981 |
| 481 | 20230703 | 123000 | 83489851600 | 93900 | 94100 | 94100 | 93800 | 632 |
| 482 | 20230703 | 122900 | 83430456300 | 94100 | 93700 | 94200 | 93700 | 1520 |
| 483 | 20230703 | 122800 | 83287544000 | 93700 | 93700 | 93800 | 93600 | 591 |
| 484 | 20230703 | 122700 | 83232155000 | 93800 | 93600 | 93800 | 93600 | 354 |
| 485 | 20230703 | 122600 | 83198991500 | 93700 | 93400 | 93700 | 93400 | 1344 |
| 486 | 20230703 | 122500 | 83073239800 | 93500 | 93400 | 93600 | 93400 | 533 |
| 487 | 20230703 | 122400 | 83023391700 | 93400 | 93600 | 93600 | 93400 | 6594 |
| 488 | 20230703 | 122300 | 82407088200 | 93600 | 93700 | 93800 | 93600 | 660 |
| 489 | 20230703 | 122200 | 82345270600 | 93700 | 93700 | 93800 | 93600 | 2899 |
| 490 | 20230703 | 122100 | 82073799000 | 93700 | 94100 | 94100 | 93600 | 3207 |
| 491 | 20230703 | 122000 | 81772921300 | 94100 | 94200 | 94300 | 94100 | 695 |
| 492 | 20230703 | 121900 | 81707462600 | 94200 | 94100 | 94300 | 94100 | 395 |
| 493 | 20230703 | 121800 | 81670262900 | 94100 | 94200 | 94200 | 94100 | 292 |
| 494 | 20230703 | 121700 | 81642768800 | 94100 | 94300 | 94300 | 94100 | 714 |
| 495 | 20230703 | 121600 | 81575513700 | 94300 | 93900 | 94300 | 93800 | 3203 |
| 496 | 20230703 | 121500 | 81274496200 | 93900 | 93800 | 93900 | 93700 | 819 |
| 497 | 20230703 | 121400 | 81197663700 | 93900 | 93800 | 94000 | 93700 | 4315 |
| 498 | 20230703 | 121300 | 80792850900 | 93900 | 94100 | 94100 | 93800 | 6219 |
| 499 | 20230703 | 121200 | 80208702800 | 94100 | 94200 | 94200 | 94100 | 1607 |
| 500 | 20230703 | 121100 | 80057464800 | 94200 | 94300 | 94300 | 94100 | 855 |
| 501 | 20230703 | 121000 | 79976908600 | 94300 | 94400 | 94400 | 94300 | 499 |
| 502 | 20230703 | 120900 | 79929851200 | 94500 | 94500 | 94500 | 94400 | 121 |
| 503 | 20230703 | 120800 | 79918426300 | 94400 | 94400 | 94500 | 94300 | 370 |
| 504 | 20230703 | 120700 | 79883498300 | 94400 | 94500 | 94500 | 94300 | 1428 |
| 505 | 20230703 | 120600 | 79748612400 | 94500 | 94500 | 94600 | 94500 | 258 |
| 506 | 20230703 | 120500 | 79724226500 | 94400 | 94400 | 94500 | 94400 | 2101 |
| 507 | 20230703 | 120400 | 79525873800 | 94300 | 94300 | 94400 | 94200 | 1521 |
| 508 | 20230703 | 120300 | 79382469000 | 94300 | 94300 | 94400 | 94100 | 1536 |
| 509 | 20230703 | 120200 | 79237744900 | 94300 | 94300 | 94400 | 94300 | 747 |
| 510 | 20230703 | 120100 | 79167271900 | 94300 | 94300 | 94400 | 94200 | 2036 |
| 511 | 20230703 | 120000 | 78975303200 | 94300 | 94400 | 94400 | 94200 | 1992 |
| 512 | 20230703 | 115900 | 78787454700 | 94400 | 94600 | 94700 | 94400 | 1529 |
| 513 | 20230703 | 115800 | 78642971600 | 94500 | 94500 | 94600 | 94500 | 450 |
| 514 | 20230703 | 115700 | 78600428700 | 94500 | 94700 | 94700 | 94500 | 625 |
| 515 | 20230703 | 115600 | 78541285400 | 94700 | 94600 | 94700 | 94600 | 162 |
| 516 | 20230703 | 115500 | 78525955900 | 94600 | 94500 | 94700 | 94400 | 600 |
| 517 | 20230703 | 115400 | 78469251800 | 94500 | 94500 | 94600 | 94400 | 886 |
| 518 | 20230703 | 115300 | 78385601600 | 94500 | 94300 | 94500 | 94300 | 1201 |
| 519 | 20230703 | 115200 | 78272291100 | 94300 | 94500 | 94500 | 94100 | 7489 |
| 520 | 20230703 | 115100 | 77566041900 | 94500 | 94500 | 94700 | 94500 | 901 |
| 521 | 20230703 | 115000 | 77480865200 | 94500 | 95000 | 95000 | 94500 | 2028 |
| 522 | 20230703 | 114900 | 77288876400 | 95000 | 95300 | 95400 | 95000 | 589 |
| 523 | 20230703 | 114800 | 77232845200 | 95300 | 95200 | 95600 | 95100 | 1199 |
| 524 | 20230703 | 114700 | 77118518800 | 95100 | 94700 | 95200 | 94700 | 1154 |
| 525 | 20230703 | 114600 | 77009058800 | 94700 | 94600 | 94700 | 94600 | 854 |
| 526 | 20230703 | 114500 | 76928235200 | 94600 | 94800 | 94800 | 94600 | 2094 |
| 527 | 20230703 | 114400 | 76729969300 | 94800 | 94800 | 94900 | 94700 | 1161 |
| 528 | 20230703 | 114300 | 76619941800 | 94800 | 94900 | 95000 | 94800 | 380 |
| 529 | 20230703 | 114200 | 76583875400 | 95000 | 94800 | 95000 | 94800 | 756 |
| 530 | 20230703 | 114100 | 76512145700 | 94900 | 95100 | 95200 | 94800 | 1431 |
| 531 | 20230703 | 114000 | 76376304000 | 95200 | 95200 | 95200 | 95100 | 1469 |
| 532 | 20230703 | 113900 | 76236497400 | 95300 | 95300 | 95400 | 95300 | 592 |
| 533 | 20230703 | 113800 | 76180075700 | 95300 | 95500 | 95500 | 95300 | 831 |
| 534 | 20230703 | 113700 | 76100813300 | 95400 | 95400 | 95600 | 95400 | 1016 |
| 535 | 20230703 | 113600 | 76003759800 | 95400 | 95000 | 95400 | 94900 | 1405 |
| 536 | 20230703 | 113500 | 75870101600 | 94900 | 95000 | 95100 | 94900 | 505 |
| 537 | 20230703 | 113400 | 75822133300 | 95000 | 95100 | 95100 | 95000 | 937 |
| 538 | 20230703 | 113300 | 75733088600 | 95100 | 94800 | 95100 | 94800 | 1345 |
| 539 | 20230703 | 113200 | 75605372300 | 94900 | 95000 | 95100 | 94800 | 1706 |
| 540 | 20230703 | 113100 | 75443437500 | 95000 | 95100 | 95100 | 95000 | 1389 |
| 541 | 20230703 | 113000 | 75311437600 | 95100 | 95100 | 95200 | 95000 | 1551 |
| 542 | 20230703 | 112900 | 75164037700 | 95100 | 95000 | 95200 | 94900 | 1959 |
| 543 | 20230703 | 112800 | 74977849800 | 95000 | 95100 | 95200 | 95000 | 1248 |
| 544 | 20230703 | 112700 | 74859208800 | 95200 | 95200 | 95300 | 95100 | 1366 |
| 545 | 20230703 | 112600 | 74729240300 | 95200 | 95300 | 95500 | 95200 | 1108 |
| 546 | 20230703 | 112500 | 74623692200 | 95300 | 95300 | 95500 | 95300 | 1093 |
| 547 | 20230703 | 112400 | 74519489200 | 95400 | 95200 | 95500 | 95200 | 1268 |
| 548 | 20230703 | 112300 | 74398610200 | 95200 | 95400 | 95400 | 95200 | 1764 |
| 549 | 20230703 | 112200 | 74230574200 | 95400 | 95700 | 95700 | 95400 | 1716 |
| 550 | 20230703 | 112100 | 74066691900 | 95700 | 95800 | 95900 | 95500 | 1121 |
| 551 | 20230703 | 112000 | 73959447000 | 95800 | 95600 | 95900 | 95500 | 1891 |
| 552 | 20230703 | 111900 | 73778388600 | 95600 | 95700 | 95700 | 95500 | 1206 |
| 553 | 20230703 | 111800 | 73663080000 | 95700 | 95700 | 95800 | 95700 | 480 |
| 554 | 20230703 | 111700 | 73617113900 | 95700 | 95600 | 95800 | 95500 | 1783 |
| 555 | 20230703 | 111600 | 73446549600 | 95600 | 95700 | 95800 | 95600 | 719 |
| 556 | 20230703 | 111500 | 73377779300 | 95700 | 95900 | 95900 | 95600 | 525 |
| 557 | 20230703 | 111400 | 73327523400 | 95600 | 95700 | 95900 | 95400 | 2926 |
| 558 | 20230703 | 111300 | 73047787100 | 95800 | 95900 | 96100 | 95800 | 1203 |
| 559 | 20230703 | 111200 | 72932304000 | 95900 | 96100 | 96100 | 95800 | 1713 |
| 560 | 20230703 | 111100 | 72767909500 | 96100 | 96100 | 96100 | 95900 | 1921 |
| 561 | 20230703 | 111000 | 72583391000 | 96200 | 96200 | 96500 | 96200 | 1535 |
| 562 | 20230703 | 110900 | 72435585000 | 96100 | 96000 | 96200 | 96000 | 918 |
| 563 | 20230703 | 110800 | 72347340100 | 96000 | 95800 | 96100 | 95800 | 733 |
| 564 | 20230703 | 110700 | 72276949900 | 95800 | 95800 | 95800 | 95700 | 669 |
| 565 | 20230703 | 110600 | 72212897200 | 95700 | 96000 | 96100 | 95700 | 516 |
| 566 | 20230703 | 110500 | 72163404700 | 96000 | 96100 | 96100 | 95800 | 440 |
| 567 | 20230703 | 110400 | 72121163800 | 96100 | 95900 | 96100 | 95800 | 1517 |
| 568 | 20230703 | 110300 | 71975716200 | 95900 | 96200 | 96200 | 95900 | 800 |
| 569 | 20230703 | 110200 | 71898888500 | 96200 | 96200 | 96400 | 96200 | 977 |
| 570 | 20230703 | 110100 | 71804814100 | 96100 | 95800 | 96200 | 95800 | 1301 |
| 571 | 20230703 | 110000 | 71679992400 | 95800 | 96100 | 96200 | 95800 | 1011 |
| 572 | 20230703 | 105900 | 71582974100 | 96100 | 96200 | 96200 | 96000 | 576 |
| 573 | 20230703 | 105800 | 71527617200 | 96200 | 95900 | 96300 | 95800 | 665 |
| 574 | 20230703 | 105700 | 71463745900 | 95800 | 96000 | 96000 | 95500 | 3383 |
| 575 | 20230703 | 105600 | 71139970900 | 96000 | 96000 | 96100 | 95800 | 1952 |
| 576 | 20230703 | 105500 | 70952649900 | 95900 | 96000 | 96100 | 95800 | 974 |
| 577 | 20230703 | 105400 | 70859236600 | 96000 | 96100 | 96200 | 96000 | 1790 |
| 578 | 20230703 | 105300 | 70687192000 | 96000 | 95800 | 96000 | 95600 | 1806 |
| 579 | 20230703 | 105200 | 70514115700 | 95800 | 96000 | 96100 | 95700 | 3704 |
| 580 | 20230703 | 105100 | 70158743000 | 95800 | 96700 | 96800 | 95800 | 4824 |
| 581 | 20230703 | 105000 | 69694741500 | 96700 | 96600 | 96900 | 96600 | 2095 |
| 582 | 20230703 | 104900 | 69492066300 | 96500 | 96700 | 96700 | 96400 | 1043 |
| 583 | 20230703 | 104800 | 69391329400 | 96600 | 96700 | 96800 | 96400 | 2802 |
| 584 | 20230703 | 104700 | 69120810900 | 96600 | 97100 | 97100 | 96400 | 3417 |
| 585 | 20230703 | 104600 | 68790123700 | 97100 | 96800 | 97300 | 96700 | 13693 |
| 586 | 20230703 | 104500 | 67460683800 | 96700 | 96800 | 96900 | 96700 | 2849 |
| 587 | 20230703 | 104400 | 67184916900 | 96800 | 96800 | 96800 | 96700 | 924 |
| 588 | 20230703 | 104300 | 67095532900 | 96800 | 96900 | 97000 | 96600 | 3445 |
| 589 | 20230703 | 104200 | 66761633700 | 96900 | 96300 | 97000 | 96300 | 5360 |
| 590 | 20230703 | 104100 | 66243378000 | 96200 | 96300 | 96400 | 96200 | 902 |
| 591 | 20230703 | 104000 | 66156516300 | 96300 | 96300 | 96500 | 96200 | 1236 |
| 592 | 20230703 | 103900 | 66037432800 | 96300 | 96300 | 96500 | 96200 | 1252 |
| 593 | 20230703 | 103800 | 65916759200 | 96400 | 96100 | 96400 | 95900 | 2121 |
| 594 | 20230703 | 103700 | 65712760200 | 96100 | 96100 | 96100 | 95500 | 2421 |
| 595 | 20230703 | 103600 | 65480846100 | 96100 | 96000 | 96200 | 96000 | 540 |
| 596 | 20230703 | 103500 | 65428975000 | 96000 | 95900 | 96200 | 95900 | 993 |
| 597 | 20230703 | 103400 | 65333574400 | 95800 | 96100 | 96100 | 95800 | 1130 |
| 598 | 20230703 | 103300 | 65225093400 | 96000 | 96200 | 96400 | 96000 | 2893 |
| 599 | 20230703 | 103200 | 64946654600 | 96200 | 96200 | 96300 | 96100 | 1223 |
| 600 | 20230703 | 103100 | 64829022800 | 96200 | 96100 | 96300 | 96000 | 1349 |
| 601 | 20230703 | 103000 | 64699284100 | 96100 | 95800 | 96100 | 95800 | 2330 |
| 602 | 20230703 | 102900 | 64475509100 | 95800 | 95800 | 95900 | 95700 | 1171 |
| 603 | 20230703 | 102800 | 64363321200 | 95800 | 95700 | 95800 | 95600 | 564 |
| 604 | 20230703 | 102700 | 64309333000 | 95700 | 95500 | 95700 | 95400 | 1103 |
| 605 | 20230703 | 102600 | 64203864600 | 95400 | 95100 | 95600 | 95100 | 2092 |
| 606 | 20230703 | 102500 | 64004210500 | 95200 | 95100 | 95300 | 94800 | 4430 |
| 607 | 20230703 | 102400 | 63582983400 | 95100 | 95300 | 95300 | 94900 | 3665 |
| 608 | 20230703 | 102300 | 63234313100 | 95300 | 95200 | 95400 | 94600 | 10364 |
| 609 | 20230703 | 102200 | 62250061500 | 95200 | 95800 | 95800 | 95200 | 6156 |
| 610 | 20230703 | 102100 | 61662260400 | 95800 | 95900 | 96200 | 95800 | 1814 |
| 611 | 20230703 | 102000 | 61488294500 | 95900 | 96200 | 96200 | 95800 | 1738 |
| 612 | 20230703 | 101900 | 61321442100 | 96200 | 96800 | 96900 | 96100 | 2134 |
| 613 | 20230703 | 101800 | 61115691600 | 96900 | 95700 | 96900 | 95700 | 10844 |
| 614 | 20230703 | 101700 | 60072535400 | 95800 | 95800 | 95900 | 95700 | 2743 |
| 615 | 20230703 | 101600 | 59809827900 | 95800 | 95900 | 96000 | 95700 | 2301 |
| 616 | 20230703 | 101500 | 59589213000 | 95900 | 96100 | 96200 | 95700 | 2208 |
| 617 | 20230703 | 101400 | 59377381700 | 96100 | 96100 | 96200 | 96100 | 728 |
| 618 | 20230703 | 101300 | 59307385100 | 96100 | 96000 | 96200 | 95900 | 812 |
| 619 | 20230703 | 101200 | 59229362900 | 95900 | 96100 | 96200 | 95900 | 2171 |
| 620 | 20230703 | 101100 | 59020900800 | 96200 | 96400 | 96500 | 96100 | 1473 |
| 621 | 20230703 | 101000 | 58878990200 | 96400 | 96400 | 96600 | 96400 | 1720 |
| 622 | 20230703 | 100900 | 58713053900 | 96400 | 96500 | 96600 | 96400 | 1625 |
| 623 | 20230703 | 100800 | 58556217900 | 96400 | 96400 | 96700 | 96200 | 2844 |
| 624 | 20230703 | 100700 | 58281831800 | 96400 | 95800 | 96400 | 95600 | 4401 |
| 625 | 20230703 | 100600 | 57859627400 | 95900 | 95800 | 95900 | 95700 | 1215 |
| 626 | 20230703 | 100500 | 57743228100 | 95600 | 95900 | 95900 | 95500 | 4449 |
| 627 | 20230703 | 100400 | 57317452900 | 95900 | 95900 | 96000 | 95900 | 1256 |
| 628 | 20230703 | 100300 | 57196974500 | 95900 | 96000 | 96100 | 95800 | 2339 |
| 629 | 20230703 | 100200 | 56972527200 | 96000 | 96000 | 96100 | 95900 | 1374 |
| 630 | 20230703 | 100100 | 56840559900 | 96200 | 95500 | 96400 | 95500 | 3306 |
| 631 | 20230703 | 100000 | 56523186500 | 95500 | 95700 | 96000 | 95500 | 3804 |
| 632 | 20230703 | 095900 | 56158991400 | 95800 | 95900 | 96300 | 95700 | 3501 |
| 633 | 20230703 | 095800 | 55823035800 | 95800 | 96200 | 96200 | 95500 | 13791 |
| 634 | 20230703 | 095700 | 54501191200 | 96200 | 96300 | 96400 | 96000 | 7443 |
| 635 | 20230703 | 095600 | 53785516600 | 96300 | 96600 | 96700 | 96300 | 3308 |
| 636 | 20230703 | 095500 | 53466433400 | 96600 | 96300 | 96600 | 96200 | 3204 |
| 637 | 20230703 | 095400 | 53157675600 | 96200 | 97300 | 97300 | 96100 | 9815 |
| 638 | 20230703 | 095300 | 52210105000 | 97300 | 96500 | 97300 | 96300 | 9385 |
| 639 | 20230703 | 095200 | 51300262800 | 96500 | 97800 | 98200 | 96200 | 29446 |
| 640 | 20230703 | 095100 | 48427138100 | 97800 | 96600 | 97800 | 96600 | 19034 |
| 641 | 20230703 | 095000 | 46576157100 | 96600 | 96400 | 96700 | 96200 | 6401 |
| 642 | 20230703 | 094900 | 45959008500 | 96500 | 96600 | 97000 | 96500 | 5330 |
| 643 | 20230703 | 094800 | 45443596400 | 96700 | 96900 | 97000 | 96600 | 3949 |
| 644 | 20230703 | 094700 | 45061150800 | 96900 | 96800 | 97000 | 96700 | 7131 |
| 645 | 20230703 | 094600 | 44370078000 | 96800 | 96500 | 96900 | 96300 | 8944 |
| 646 | 20230703 | 094500 | 43507267000 | 96600 | 96700 | 97200 | 96500 | 14607 |
| 647 | 20230703 | 094400 | 42092184600 | 96700 | 98000 | 98100 | 96500 | 13717 |
| 648 | 20230703 | 094300 | 40757449300 | 98000 | 97100 | 98100 | 97000 | 14960 |
| 649 | 20230703 | 094200 | 39294889100 | 97100 | 97900 | 98200 | 96700 | 25320 |
| 650 | 20230703 | 094100 | 36820059100 | 97900 | 97000 | 97900 | 96300 | 24114 |
| 651 | 20230703 | 094000 | 34475554900 | 97000 | 96800 | 97400 | 96700 | 22435 |
| 652 | 20230703 | 093900 | 32298251900 | 96700 | 96300 | 96800 | 96000 | 18202 |
| 653 | 20230703 | 093800 | 30543518000 | 96300 | 95700 | 96400 | 95200 | 9858 |
| 654 | 20230703 | 093700 | 29596844100 | 95400 | 95200 | 95700 | 95000 | 5305 |
| 655 | 20230703 | 093600 | 29091275300 | 95100 | 95100 | 95300 | 94200 | 9167 |
| 656 | 20230703 | 093500 | 28221765400 | 95000 | 95600 | 95700 | 94500 | 17664 |
| 657 | 20230703 | 093400 | 26542903100 | 95600 | 96000 | 96500 | 95400 | 19562 |
| 658 | 20230703 | 093300 | 24664996200 | 96000 | 95300 | 96100 | 95200 | 26088 |
| 659 | 20230703 | 093200 | 22168480300 | 95300 | 94500 | 95300 | 94400 | 22917 |
| 660 | 20230703 | 093100 | 19995336600 | 94500 | 93800 | 94500 | 93600 | 5829 |
| 661 | 20230703 | 093000 | 19446688500 | 93700 | 94000 | 94100 | 93400 | 3764 |
| 662 | 20230703 | 092900 | 19093740900 | 94000 | 94200 | 94400 | 94000 | 4197 |
| 663 | 20230703 | 092800 | 18698271100 | 94200 | 93100 | 94200 | 93100 | 5591 |
| 664 | 20230703 | 092700 | 18173574200 | 93200 | 93900 | 94000 | 93100 | 6793 |
| 665 | 20230703 | 092600 | 17537558200 | 93800 | 94200 | 94200 | 93700 | 6477 |
| 666 | 20230703 | 092500 | 16928917200 | 94200 | 94300 | 94600 | 94100 | 7811 |
| 667 | 20230703 | 092400 | 16191367400 | 94300 | 94200 | 94300 | 94000 | 7248 |
| 668 | 20230703 | 092300 | 15508691200 | 94200 | 94000 | 94200 | 93800 | 8929 |
| 669 | 20230703 | 092200 | 14669554900 | 93900 | 93600 | 94000 | 93500 | 6667 |
| 670 | 20230703 | 092100 | 14044231600 | 93600 | 93500 | 93900 | 93500 | 7307 |
| 671 | 20230703 | 092000 | 13359597100 | 93500 | 93000 | 93600 | 92900 | 5136 |
| 672 | 20230703 | 091900 | 12880349600 | 93000 | 93100 | 93100 | 92900 | 3207 |
| 673 | 20230703 | 091800 | 12582089100 | 93100 | 93200 | 93300 | 93000 | 2832 |
| 674 | 20230703 | 091700 | 12318260100 | 93200 | 93000 | 93700 | 92900 | 7499 |
| 675 | 20230703 | 091600 | 11618511400 | 92900 | 92600 | 93400 | 92500 | 8811 |
| 676 | 20230703 | 091500 | 10799178300 | 92600 | 93300 | 93500 | 92500 | 12752 |
| 677 | 20230703 | 091400 | 9610917200 | 93400 | 92200 | 93400 | 92200 | 15272 |
| 678 | 20230703 | 091300 | 8190164800 | 92200 | 92900 | 93000 | 92200 | 4968 |
| 679 | 20230703 | 091200 | 7730390800 | 93000 | 92200 | 93000 | 92100 | 13329 |
| 680 | 20230703 | 091100 | 6494416000 | 92200 | 91800 | 92200 | 91700 | 4048 |
| 681 | 20230703 | 091000 | 6121942300 | 91800 | 91800 | 92200 | 91700 | 3451 |
| 682 | 20230703 | 090900 | 5804654900 | 91900 | 91600 | 91900 | 91500 | 2779 |
| 683 | 20230703 | 090800 | 5549874500 | 91600 | 91200 | 91700 | 90800 | 4565 |
| 684 | 20230703 | 090700 | 5133545500 | 91200 | 91300 | 91400 | 91000 | 1614 |
| 685 | 20230703 | 090600 | 4986345100 | 91200 | 91800 | 91900 | 91200 | 1948 |
| 686 | 20230703 | 090500 | 4808317600 | 91600 | 91900 | 92400 | 91400 | 7961 |
| 687 | 20230703 | 090400 | 4075743000 | 91800 | 91500 | 92000 | 91300 | 7820 |
| 688 | 20230703 | 090300 | 3359288500 | 91400 | 90800 | 91900 | 90700 | 5197 |
| 689 | 20230703 | 090200 | 2884751600 | 90800 | 90100 | 91000 | 90100 | 5096 |
| 690 | 20230703 | 090100 | 2424402500 | 90100 | 90400 | 91400 | 90100 | 15250 |
| 691 | 20230703 | 090000 | 1042307200 | 90400 | 90300 | 92000 | 90200 | 10709 |