35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 3 | 20231205 | 210000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231205 | 205900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231205 | 205800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231205 | 205700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231205 | 205600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231205 | 205500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231205 | 205400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231205 | 205300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231205 | 205200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231205 | 205100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231205 | 205000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231205 | 204900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231205 | 204800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231205 | 204700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231205 | 204600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231205 | 204500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231205 | 204400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231205 | 204300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231205 | 204200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231205 | 204100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231205 | 204000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231205 | 203900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231205 | 203800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231205 | 203700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231205 | 203600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231205 | 203500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231205 | 203400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231205 | 203300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231205 | 203200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231205 | 203100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 33 | 20231205 | 203000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231205 | 202900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231205 | 202800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231205 | 202700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231205 | 202600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231205 | 202500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231205 | 202400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231205 | 202300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231205 | 202200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231205 | 202100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231205 | 202000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231205 | 201900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231205 | 201800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231205 | 201700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231205 | 201600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231205 | 201500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231205 | 201400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231205 | 201300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231205 | 201200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231205 | 201100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231205 | 201000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231205 | 200900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231205 | 200800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231205 | 200700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231205 | 200600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231205 | 200500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231205 | 200400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231205 | 200300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231205 | 200200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231205 | 200100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 63 | 20231205 | 200000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231205 | 195900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231205 | 195800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231205 | 195700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231205 | 195600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231205 | 195500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231205 | 195400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231205 | 195300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231205 | 195200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231205 | 195100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231205 | 195000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231205 | 194900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231205 | 194800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231205 | 194700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231205 | 194600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231205 | 194500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231205 | 194400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231205 | 194300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231205 | 194200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231205 | 194100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231205 | 194000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231205 | 193900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231205 | 193800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231205 | 193700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231205 | 193600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231205 | 193500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231205 | 193400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231205 | 193300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231205 | 193200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231205 | 193100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 93 | 20231205 | 193000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231205 | 192900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231205 | 192800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231205 | 192700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231205 | 192600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231205 | 192500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231205 | 192400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231205 | 192300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231205 | 192200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231205 | 192100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231205 | 192000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231205 | 191900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231205 | 191800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231205 | 191700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231205 | 191600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231205 | 191500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231205 | 191400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231205 | 191300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231205 | 191200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231205 | 191100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231205 | 191000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231205 | 190900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231205 | 190800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231205 | 190700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231205 | 190600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231205 | 190500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231205 | 190400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231205 | 190300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231205 | 190200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231205 | 190100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 123 | 20231205 | 190000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231205 | 185900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231205 | 185800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231205 | 185700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231205 | 185600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231205 | 185500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231205 | 185400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231205 | 185300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231205 | 185200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231205 | 185100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231205 | 185000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231205 | 184900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231205 | 184800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231205 | 184700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231205 | 184600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231205 | 184500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231205 | 184400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231205 | 184300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231205 | 184200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231205 | 184100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231205 | 184000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231205 | 183900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231205 | 183800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231205 | 183700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231205 | 183600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231205 | 183500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231205 | 183400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231205 | 183300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231205 | 183200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231205 | 183100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 153 | 20231205 | 183000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231205 | 182900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231205 | 182800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231205 | 182700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231205 | 182600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231205 | 182500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231205 | 182400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231205 | 182300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231205 | 182200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231205 | 182100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231205 | 182000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231205 | 181900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231205 | 181800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231205 | 181700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231205 | 181600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231205 | 181500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231205 | 181400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231205 | 181300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231205 | 181200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231205 | 181100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231205 | 181000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231205 | 180900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231205 | 180800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231205 | 180700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231205 | 180600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231205 | 180500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231205 | 180400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231205 | 180300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231205 | 180200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231205 | 180100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 183 | 20231205 | 180000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231205 | 175900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231205 | 175800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231205 | 175700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231205 | 175600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20231205 | 175500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20231205 | 175400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20231205 | 175300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20231205 | 175200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20231205 | 175100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20231205 | 175000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20231205 | 174900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20231205 | 174800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20231205 | 174700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20231205 | 174600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20231205 | 174500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20231205 | 174400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20231205 | 174300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20231205 | 174200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231205 | 174100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231205 | 174000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231205 | 173900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231205 | 173800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231205 | 173700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231205 | 173600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231205 | 173500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231205 | 173400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231205 | 173300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231205 | 173200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231205 | 173100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 213 | 20231205 | 173000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231205 | 172900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231205 | 172800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231205 | 172700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231205 | 172600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231205 | 172500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231205 | 172400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231205 | 172300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231205 | 172200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231205 | 172100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20231205 | 172000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20231205 | 171900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20231205 | 171800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20231205 | 171700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20231205 | 171600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20231205 | 171500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20231205 | 171400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20231205 | 171300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20231205 | 171200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20231205 | 171100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20231205 | 171000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20231205 | 170900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20231205 | 170800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20231205 | 170700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20231205 | 170600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20231205 | 170500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20231205 | 170400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20231205 | 170300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20231205 | 170200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20231205 | 170100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 243 | 20231205 | 170000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20231205 | 165900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20231205 | 165800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20231205 | 165700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20231205 | 165600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20231205 | 165500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20231205 | 165400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20231205 | 165300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20231205 | 165200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20231205 | 165100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20231205 | 165000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20231205 | 164900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20231205 | 164800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20231205 | 164700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20231205 | 164600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20231205 | 164500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20231205 | 164400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20231205 | 164300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20231205 | 164200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20231205 | 164100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20231205 | 164000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20231205 | 163900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20231205 | 163800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20231205 | 163700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20231205 | 163600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20231205 | 163500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20231205 | 163400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20231205 | 163300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20231205 | 163200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20231205 | 163100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 273 | 20231205 | 163000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20231205 | 162900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20231205 | 162800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20231205 | 162700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20231205 | 162600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20231205 | 162500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20231205 | 162400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20231205 | 162300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20231205 | 162200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20231205 | 162100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20231205 | 162000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20231205 | 161900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20231205 | 161800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20231205 | 161700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20231205 | 161600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20231205 | 161500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20231205 | 161400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20231205 | 161300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20231205 | 161200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20231205 | 161100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20231205 | 161000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20231205 | 160900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20231205 | 160800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20231205 | 160700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20231205 | 160600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20231205 | 160500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20231205 | 160400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20231205 | 160300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20231205 | 160200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20231205 | 160100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 303 | 20231205 | 160000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20231205 | 155900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20231205 | 155800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20231205 | 155700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20231205 | 155600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20231205 | 155500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20231205 | 155400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20231205 | 155300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20231205 | 155200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20231205 | 155100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20231205 | 155000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20231205 | 154900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20231205 | 154800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20231205 | 154700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20231205 | 154600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20231205 | 154500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20231205 | 154400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20231205 | 154300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20231205 | 154200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20231205 | 154100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20231205 | 154000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20231205 | 153900 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20231205 | 153800 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20231205 | 153700 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20231205 | 153600 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20231205 | 153500 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20231205 | 153400 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20231205 | 153300 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20231205 | 153200 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20231205 | 153100 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 333 | 20231205 | 153000 | 2550270960 | 2990 | 2990 | 2990 | 2990 | 9335 |
| 334 | 20231205 | 152900 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20231205 | 152800 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 336 | 20231205 | 152700 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20231205 | 152600 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 338 | 20231205 | 152500 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20231205 | 152400 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 340 | 20231205 | 152300 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 341 | 20231205 | 152200 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 342 | 20231205 | 152100 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 343 | 20231205 | 152000 | 2522359310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 344 | 20231205 | 151900 | 2522359310 | 2995 | 2995 | 2995 | 2990 | 552 |
| 345 | 20231205 | 151800 | 2520708180 | 2995 | 2985 | 2995 | 2985 | 603 |
| 346 | 20231205 | 151700 | 2518902305 | 2985 | 2990 | 2990 | 2985 | 1397 |
| 347 | 20231205 | 151600 | 2514728870 | 2990 | 2995 | 2995 | 2990 | 1003 |
| 348 | 20231205 | 151500 | 2511727135 | 2995 | 3000 | 3000 | 2990 | 2192 |
| 349 | 20231205 | 151400 | 2505161875 | 2995 | 2995 | 3000 | 2995 | 2420 |
| 350 | 20231205 | 151300 | 2497913910 | 2990 | 2990 | 2995 | 2990 | 637 |
| 351 | 20231205 | 151200 | 2496009010 | 2995 | 2990 | 2995 | 2990 | 267 |
| 352 | 20231205 | 151100 | 2495210630 | 2990 | 2990 | 2990 | 2985 | 796 |
| 353 | 20231205 | 151000 | 2492832395 | 2990 | 2990 | 2990 | 2985 | 949 |
| 354 | 20231205 | 150900 | 2489998490 | 2995 | 2985 | 2995 | 2985 | 1746 |
| 355 | 20231205 | 150800 | 2484784725 | 2990 | 2990 | 2990 | 2985 | 2650 |
| 356 | 20231205 | 150700 | 2476870945 | 2985 | 2985 | 2985 | 2980 | 1497 |
| 357 | 20231205 | 150600 | 2472404300 | 2985 | 2980 | 2990 | 2980 | 497 |
| 358 | 20231205 | 150500 | 2470920940 | 2980 | 2990 | 2990 | 2980 | 3976 |
| 359 | 20231205 | 150400 | 2459070590 | 2980 | 2985 | 2990 | 2980 | 2665 |
| 360 | 20231205 | 150300 | 2451125350 | 2990 | 2990 | 2995 | 2985 | 485 |
| 361 | 20231205 | 150200 | 2449675860 | 2985 | 2990 | 2990 | 2985 | 3997 |
| 362 | 20231205 | 150100 | 2437744775 | 2990 | 2990 | 2995 | 2985 | 1141 |
| 363 | 20231205 | 150000 | 2434337810 | 2985 | 2990 | 2995 | 2985 | 972 |
| 364 | 20231205 | 145900 | 2431436095 | 2985 | 2990 | 2995 | 2980 | 7943 |
| 365 | 20231205 | 145800 | 2407730110 | 2985 | 2995 | 2995 | 2985 | 1033 |
| 366 | 20231205 | 145700 | 2404642375 | 2995 | 2995 | 2995 | 2990 | 1393 |
| 367 | 20231205 | 145600 | 2400477205 | 2990 | 2995 | 2995 | 2990 | 204 |
| 368 | 20231205 | 145500 | 2399866375 | 2995 | 2995 | 2995 | 2995 | 0 |
| 369 | 20231205 | 145400 | 2399866375 | 2995 | 2995 | 2995 | 2995 | 4 |
| 370 | 20231205 | 145300 | 2399854395 | 2995 | 2995 | 2995 | 2990 | 1242 |
| 371 | 20231205 | 145200 | 2396136720 | 2995 | 2995 | 2995 | 2990 | 225 |
| 372 | 20231205 | 145100 | 2395463445 | 2990 | 2985 | 2990 | 2985 | 4103 |
| 373 | 20231205 | 145000 | 2383215475 | 2985 | 2990 | 2990 | 2985 | 171 |
| 374 | 20231205 | 144900 | 2382704440 | 2990 | 2995 | 2995 | 2990 | 4831 |
| 375 | 20231205 | 144800 | 2368257380 | 2995 | 3000 | 3000 | 2995 | 498 |
| 376 | 20231205 | 144700 | 2366765385 | 3000 | 3000 | 3000 | 3000 | 0 |
| 377 | 20231205 | 144600 | 2366765385 | 3000 | 3000 | 3000 | 3000 | 5 |
| 378 | 20231205 | 144500 | 2366750385 | 3000 | 3000 | 3000 | 3000 | 718 |
| 379 | 20231205 | 144400 | 2364596385 | 3000 | 3000 | 3000 | 3000 | 591 |
| 380 | 20231205 | 144300 | 2362823385 | 3000 | 2995 | 3000 | 2995 | 186 |
| 381 | 20231205 | 144200 | 2362265585 | 3000 | 3005 | 3005 | 3000 | 640 |
| 382 | 20231205 | 144100 | 2360344185 | 3005 | 3005 | 3005 | 3005 | 135 |
| 383 | 20231205 | 144000 | 2359938510 | 3005 | 3005 | 3005 | 3005 | 1 |
| 384 | 20231205 | 143900 | 2359935505 | 3000 | 3000 | 3000 | 3000 | 557 |
| 385 | 20231205 | 143800 | 2358264505 | 3000 | 2995 | 3000 | 2985 | 20729 |
| 386 | 20231205 | 143700 | 2296364625 | 2995 | 2990 | 2995 | 2990 | 66 |
| 387 | 20231205 | 143600 | 2296166975 | 2990 | 2995 | 2995 | 2990 | 1723 |
| 388 | 20231205 | 143500 | 2291009715 | 2995 | 2995 | 2995 | 2995 | 170 |
| 389 | 20231205 | 143400 | 2290500565 | 3000 | 3000 | 3000 | 3000 | 20 |
| 390 | 20231205 | 143300 | 2290440565 | 3005 | 3005 | 3005 | 2985 | 9483 |
| 391 | 20231205 | 143200 | 2262039900 | 3005 | 3000 | 3005 | 3000 | 2339 |
| 392 | 20231205 | 143100 | 2255015395 | 3000 | 3000 | 3010 | 3000 | 1520 |
| 393 | 20231205 | 143000 | 2250454830 | 3000 | 3000 | 3000 | 3000 | 10 |
| 394 | 20231205 | 142900 | 2250424830 | 2995 | 3000 | 3000 | 2995 | 154 |
| 395 | 20231205 | 142800 | 2249963580 | 2995 | 2990 | 3000 | 2990 | 738 |
| 396 | 20231205 | 142700 | 2247754020 | 2990 | 2990 | 2990 | 2990 | 304 |
| 397 | 20231205 | 142600 | 2246845060 | 2995 | 2990 | 2995 | 2990 | 2127 |
| 398 | 20231205 | 142500 | 2240483860 | 3000 | 2995 | 3000 | 2990 | 6877 |
| 399 | 20231205 | 142400 | 2219907300 | 2995 | 2995 | 2995 | 2995 | 751 |
| 400 | 20231205 | 142300 | 2217658055 | 2990 | 3000 | 3000 | 2990 | 3065 |
| 401 | 20231205 | 142200 | 2208482170 | 3005 | 3005 | 3005 | 3005 | 3 |
| 402 | 20231205 | 142100 | 2208473155 | 3005 | 3000 | 3005 | 3000 | 348 |
| 403 | 20231205 | 142000 | 2207428000 | 3010 | 3010 | 3010 | 3000 | 1743 |
| 404 | 20231205 | 141900 | 2202195405 | 3005 | 3005 | 3010 | 3005 | 2260 |
| 405 | 20231205 | 141800 | 2195404060 | 3010 | 3010 | 3010 | 3010 | 210 |
| 406 | 20231205 | 141700 | 2194771960 | 3015 | 3010 | 3015 | 3005 | 270 |
| 407 | 20231205 | 141600 | 2193958755 | 3005 | 3010 | 3010 | 3005 | 520 |
| 408 | 20231205 | 141500 | 2192393880 | 3015 | 3005 | 3015 | 3005 | 5606 |
| 409 | 20231205 | 141400 | 2175531975 | 3010 | 3010 | 3010 | 3005 | 2686 |
| 410 | 20231205 | 141300 | 2167459615 | 3015 | 3015 | 3020 | 3010 | 904 |
| 411 | 20231205 | 141200 | 2164735545 | 3015 | 3015 | 3015 | 3015 | 302 |
| 412 | 20231205 | 141100 | 2163825015 | 3015 | 3010 | 3015 | 3005 | 2125 |
| 413 | 20231205 | 141000 | 2157434000 | 3010 | 3020 | 3020 | 3010 | 1598 |
| 414 | 20231205 | 140900 | 2152619100 | 3020 | 3020 | 3025 | 3000 | 18549 |
| 415 | 20231205 | 140800 | 2096861955 | 3020 | 3030 | 3030 | 3020 | 678 |
| 416 | 20231205 | 140700 | 2094809370 | 3030 | 3035 | 3035 | 3030 | 202 |
| 417 | 20231205 | 140600 | 2094197300 | 3035 | 3035 | 3035 | 3035 | 97 |
| 418 | 20231205 | 140500 | 2093902905 | 3030 | 3030 | 3030 | 3030 | 100 |
| 419 | 20231205 | 140400 | 2093599905 | 3025 | 3025 | 3025 | 3025 | 52 |
| 420 | 20231205 | 140300 | 2093442605 | 3025 | 3030 | 3040 | 3025 | 1436 |
| 421 | 20231205 | 140200 | 2089080925 | 3025 | 3030 | 3030 | 3025 | 722 |
| 422 | 20231205 | 140100 | 2086896215 | 3030 | 3030 | 3030 | 3030 | 249 |
| 423 | 20231205 | 140000 | 2086141745 | 3025 | 3030 | 3030 | 3025 | 203 |
| 424 | 20231205 | 135900 | 2085527655 | 3035 | 3035 | 3035 | 3035 | 184 |
| 425 | 20231205 | 135800 | 2084969215 | 3025 | 3030 | 3030 | 3025 | 191 |
| 426 | 20231205 | 135700 | 2084390910 | 3025 | 3045 | 3045 | 3025 | 341 |
| 427 | 20231205 | 135600 | 2083355710 | 3035 | 3030 | 3035 | 3030 | 1390 |
| 428 | 20231205 | 135500 | 2079137560 | 3035 | 3030 | 3035 | 3010 | 4138 |
| 429 | 20231205 | 135400 | 2066650735 | 3025 | 3025 | 3025 | 3025 | 116 |
| 430 | 20231205 | 135300 | 2066299835 | 3030 | 3025 | 3030 | 3025 | 378 |
| 431 | 20231205 | 135200 | 2065155600 | 3030 | 3030 | 3030 | 3030 | 0 |
| 432 | 20231205 | 135100 | 2065155600 | 3030 | 3030 | 3030 | 3030 | 97 |
| 433 | 20231205 | 135000 | 2064861690 | 3030 | 3030 | 3030 | 3030 | 0 |
| 434 | 20231205 | 134900 | 2064861690 | 3030 | 3030 | 3030 | 3030 | 0 |
| 435 | 20231205 | 134800 | 2064861690 | 3030 | 3030 | 3030 | 3030 | 350 |
| 436 | 20231205 | 134700 | 2063801190 | 3030 | 3030 | 3030 | 3030 | 100 |
| 437 | 20231205 | 134600 | 2063498190 | 3025 | 3025 | 3025 | 3025 | 41 |
| 438 | 20231205 | 134500 | 2063374165 | 3020 | 3030 | 3030 | 3020 | 1747 |
| 439 | 20231205 | 134400 | 2058090805 | 3030 | 3030 | 3030 | 3030 | 129 |
| 440 | 20231205 | 134300 | 2057699935 | 3030 | 3030 | 3030 | 3030 | 9 |
| 441 | 20231205 | 134200 | 2057672665 | 3030 | 3030 | 3030 | 3030 | 0 |
| 442 | 20231205 | 134100 | 2057672665 | 3030 | 3020 | 3030 | 3020 | 568 |
| 443 | 20231205 | 134000 | 2055952325 | 3020 | 3020 | 3020 | 3020 | 70 |
| 444 | 20231205 | 133900 | 2055740925 | 3020 | 3030 | 3030 | 3020 | 842 |
| 445 | 20231205 | 133800 | 2053195755 | 3020 | 3025 | 3030 | 3020 | 779 |
| 446 | 20231205 | 133700 | 2050838945 | 3030 | 3035 | 3035 | 3030 | 700 |
| 447 | 20231205 | 133600 | 2048715975 | 3035 | 3035 | 3035 | 3035 | 23 |
| 448 | 20231205 | 133500 | 2048646170 | 3035 | 3035 | 3035 | 3035 | 201 |
| 449 | 20231205 | 133400 | 2048036135 | 3045 | 3045 | 3045 | 3045 | 0 |
| 450 | 20231205 | 133300 | 2048036135 | 3045 | 3045 | 3045 | 3045 | 0 |
| 451 | 20231205 | 133200 | 2048036135 | 3045 | 3045 | 3045 | 3045 | 0 |
| 452 | 20231205 | 133100 | 2048036135 | 3045 | 3025 | 3045 | 3020 | 10015 |
| 453 | 20231205 | 133000 | 2017770730 | 3020 | 3025 | 3025 | 3020 | 150 |
| 454 | 20231205 | 132900 | 2017317710 | 3045 | 3050 | 3050 | 3015 | 5346 |
| 455 | 20231205 | 132800 | 2001149535 | 3050 | 3045 | 3050 | 3025 | 6393 |
| 456 | 20231205 | 132700 | 1981751990 | 3045 | 3045 | 3045 | 3045 | 88 |
| 457 | 20231205 | 132600 | 1981484030 | 3045 | 3045 | 3045 | 3045 | 485 |
| 458 | 20231205 | 132500 | 1980007205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 459 | 20231205 | 132400 | 1980007205 | 3040 | 3045 | 3045 | 3040 | 156 |
| 460 | 20231205 | 132300 | 1979532910 | 3040 | 3040 | 3040 | 3040 | 0 |
| 461 | 20231205 | 132200 | 1979532910 | 3040 | 3040 | 3040 | 3040 | 2769 |
| 462 | 20231205 | 132100 | 1971115150 | 3040 | 3045 | 3050 | 3040 | 3367 |
| 463 | 20231205 | 132000 | 1960865505 | 3050 | 3050 | 3050 | 3050 | 0 |
| 464 | 20231205 | 131900 | 1960865505 | 3050 | 3050 | 3050 | 3045 | 318 |
| 465 | 20231205 | 131800 | 1959897130 | 3050 | 3045 | 3050 | 3045 | 506 |
| 466 | 20231205 | 131700 | 1958356330 | 3050 | 3055 | 3055 | 3050 | 2714 |
| 467 | 20231205 | 131600 | 1950078580 | 3055 | 3055 | 3055 | 3050 | 3627 |
| 468 | 20231205 | 131500 | 1939013095 | 3055 | 3055 | 3055 | 3055 | 0 |
| 469 | 20231205 | 131400 | 1939013095 | 3055 | 3055 | 3055 | 3055 | 3 |
| 470 | 20231205 | 131300 | 1939003930 | 3065 | 3060 | 3065 | 3055 | 740 |
| 471 | 20231205 | 131200 | 1936740830 | 3065 | 3060 | 3065 | 3060 | 102 |
| 472 | 20231205 | 131100 | 1936428700 | 3055 | 3055 | 3055 | 3055 | 0 |
| 473 | 20231205 | 131000 | 1936428700 | 3055 | 3055 | 3065 | 3055 | 1063 |
| 474 | 20231205 | 130900 | 1933181205 | 3065 | 3065 | 3065 | 3065 | 0 |
| 475 | 20231205 | 130800 | 1933181205 | 3065 | 3060 | 3065 | 3050 | 1814 |
| 476 | 20231205 | 130700 | 1927644090 | 3060 | 3060 | 3060 | 3060 | 1165 |
| 477 | 20231205 | 130600 | 1924079190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 478 | 20231205 | 130500 | 1924079190 | 3060 | 3065 | 3065 | 3060 | 20 |
| 479 | 20231205 | 130400 | 1924017895 | 3065 | 3065 | 3065 | 3065 | 259 |
| 480 | 20231205 | 130300 | 1923224060 | 3065 | 3070 | 3070 | 3065 | 4194 |
| 481 | 20231205 | 130200 | 1910359055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 482 | 20231205 | 130100 | 1910359055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 483 | 20231205 | 130000 | 1910359055 | 3070 | 3070 | 3070 | 3070 | 629 |
| 484 | 20231205 | 125900 | 1908428025 | 3070 | 3070 | 3070 | 3070 | 0 |
| 485 | 20231205 | 125800 | 1908428025 | 3070 | 3070 | 3070 | 3070 | 47 |
| 486 | 20231205 | 125700 | 1908283735 | 3070 | 3070 | 3070 | 3070 | 1 |
| 487 | 20231205 | 125600 | 1908280665 | 3070 | 3070 | 3070 | 3070 | 99 |
| 488 | 20231205 | 125500 | 1907976735 | 3070 | 3065 | 3070 | 3065 | 30 |
| 489 | 20231205 | 125400 | 1907884735 | 3065 | 3065 | 3065 | 3065 | 103 |
| 490 | 20231205 | 125300 | 1907569040 | 3070 | 3065 | 3070 | 3065 | 99 |
| 491 | 20231205 | 125200 | 1907265475 | 3065 | 3065 | 3065 | 3065 | 236 |
| 492 | 20231205 | 125100 | 1906542135 | 3065 | 3065 | 3065 | 3065 | 93 |
| 493 | 20231205 | 125000 | 1906257090 | 3065 | 3065 | 3065 | 3065 | 44 |
| 494 | 20231205 | 124900 | 1906122230 | 3065 | 3065 | 3065 | 3065 | 52 |
| 495 | 20231205 | 124800 | 1905962850 | 3070 | 3070 | 3070 | 3070 | 7 |
| 496 | 20231205 | 124700 | 1905941360 | 3070 | 3070 | 3070 | 3065 | 261 |
| 497 | 20231205 | 124600 | 1905140590 | 3065 | 3065 | 3065 | 3065 | 9 |
| 498 | 20231205 | 124500 | 1905113005 | 3070 | 3070 | 3075 | 3070 | 9694 |
| 499 | 20231205 | 124400 | 1875352400 | 3075 | 3080 | 3080 | 3070 | 331 |
| 500 | 20231205 | 124300 | 1874335495 | 3080 | 3075 | 3080 | 3075 | 164 |
| 501 | 20231205 | 124200 | 1873831160 | 3075 | 3070 | 3080 | 3070 | 38 |
| 502 | 20231205 | 124100 | 1873714350 | 3070 | 3070 | 3070 | 3070 | 0 |
| 503 | 20231205 | 124000 | 1873714350 | 3070 | 3080 | 3080 | 3070 | 238 |
| 504 | 20231205 | 123900 | 1872983160 | 3060 | 3065 | 3070 | 3060 | 1380 |
| 505 | 20231205 | 123800 | 1868756075 | 3065 | 3070 | 3080 | 3065 | 1315 |
| 506 | 20231205 | 123700 | 1864711965 | 3070 | 3070 | 3075 | 3070 | 789 |
| 507 | 20231205 | 123600 | 1862286540 | 3070 | 3070 | 3070 | 3070 | 34 |
| 508 | 20231205 | 123500 | 1862182160 | 3065 | 3065 | 3065 | 3060 | 631 |
| 509 | 20231205 | 123400 | 1860248245 | 3060 | 3060 | 3060 | 3060 | 30 |
| 510 | 20231205 | 123300 | 1860156445 | 3065 | 3065 | 3065 | 3065 | 189 |
| 511 | 20231205 | 123200 | 1859577160 | 3065 | 3065 | 3065 | 3065 | 100 |
| 512 | 20231205 | 123100 | 1859270660 | 3065 | 3060 | 3065 | 3050 | 13612 |
| 513 | 20231205 | 123000 | 1817726310 | 3065 | 3060 | 3065 | 3060 | 3088 |
| 514 | 20231205 | 122900 | 1808276985 | 3065 | 3075 | 3075 | 3065 | 5754 |
| 515 | 20231205 | 122800 | 1790622930 | 3070 | 3070 | 3070 | 3070 | 11 |
| 516 | 20231205 | 122700 | 1790589160 | 3070 | 3070 | 3070 | 3070 | 51 |
| 517 | 20231205 | 122600 | 1790432590 | 3070 | 3070 | 3070 | 3070 | 210 |
| 518 | 20231205 | 122500 | 1789787890 | 3070 | 3070 | 3070 | 3070 | 99 |
| 519 | 20231205 | 122400 | 1789483960 | 3075 | 3080 | 3080 | 3075 | 579 |
| 520 | 20231205 | 122300 | 1787701830 | 3080 | 3080 | 3080 | 3080 | 1443 |
| 521 | 20231205 | 122200 | 1783257390 | 3080 | 3085 | 3085 | 3080 | 197 |
| 522 | 20231205 | 122100 | 1782650145 | 3085 | 3085 | 3085 | 3085 | 715 |
| 523 | 20231205 | 122000 | 1780444370 | 3085 | 3085 | 3085 | 3080 | 204 |
| 524 | 20231205 | 121900 | 1779816030 | 3080 | 3085 | 3085 | 3080 | 1801 |
| 525 | 20231205 | 121800 | 1774268450 | 3080 | 3080 | 3085 | 3080 | 8307 |
| 526 | 20231205 | 121700 | 1748682880 | 3085 | 3085 | 3090 | 3085 | 4375 |
| 527 | 20231205 | 121600 | 1735185125 | 3080 | 3075 | 3080 | 3070 | 2631 |
| 528 | 20231205 | 121500 | 1727081795 | 3075 | 3075 | 3075 | 3075 | 3478 |
| 529 | 20231205 | 121400 | 1716386945 | 3075 | 3075 | 3075 | 3075 | 228 |
| 530 | 20231205 | 121300 | 1715685845 | 3065 | 3065 | 3065 | 3065 | 53 |
| 531 | 20231205 | 121200 | 1715523400 | 3075 | 3075 | 3075 | 3075 | 36 |
| 532 | 20231205 | 121100 | 1715412700 | 3075 | 3065 | 3075 | 3065 | 623 |
| 533 | 20231205 | 121000 | 1713499635 | 3065 | 3070 | 3070 | 3065 | 642 |
| 534 | 20231205 | 120900 | 1711531855 | 3065 | 3070 | 3075 | 3065 | 1123 |
| 535 | 20231205 | 120800 | 1708087265 | 3065 | 3065 | 3065 | 3065 | 55 |
| 536 | 20231205 | 120700 | 1707918690 | 3065 | 3065 | 3065 | 3065 | 255 |
| 537 | 20231205 | 120600 | 1707137115 | 3065 | 3065 | 3070 | 3065 | 829 |
| 538 | 20231205 | 120500 | 1704596170 | 3060 | 3065 | 3065 | 3060 | 24 |
| 539 | 20231205 | 120400 | 1704522710 | 3060 | 3065 | 3065 | 3060 | 242 |
| 540 | 20231205 | 120300 | 1703781010 | 3065 | 3065 | 3065 | 3065 | 542 |
| 541 | 20231205 | 120200 | 1702119780 | 3065 | 3060 | 3065 | 3060 | 310 |
| 542 | 20231205 | 120100 | 1701171155 | 3060 | 3060 | 3060 | 3060 | 105 |
| 543 | 20231205 | 120000 | 1700849855 | 3060 | 3060 | 3060 | 3060 | 195 |
| 544 | 20231205 | 115900 | 1700253155 | 3065 | 3065 | 3065 | 3060 | 685 |
| 545 | 20231205 | 115800 | 1698154485 | 3065 | 3060 | 3065 | 3060 | 419 |
| 546 | 20231205 | 115700 | 1696871110 | 3060 | 3060 | 3060 | 3060 | 10 |
| 547 | 20231205 | 115600 | 1696840510 | 3065 | 3065 | 3065 | 3065 | 479 |
| 548 | 20231205 | 115500 | 1695372375 | 3070 | 3065 | 3070 | 3065 | 301 |
| 549 | 20231205 | 115400 | 1694449805 | 3065 | 3065 | 3065 | 3065 | 187 |
| 550 | 20231205 | 115300 | 1693876650 | 3070 | 3070 | 3070 | 3065 | 494 |
| 551 | 20231205 | 115200 | 1692362070 | 3070 | 3070 | 3070 | 3070 | 214 |
| 552 | 20231205 | 115100 | 1691705090 | 3070 | 3075 | 3075 | 3070 | 404 |
| 553 | 20231205 | 115000 | 1690464800 | 3075 | 3075 | 3075 | 3075 | 97 |
| 554 | 20231205 | 114900 | 1690166525 | 3075 | 3075 | 3075 | 3065 | 1002 |
| 555 | 20231205 | 114800 | 1687091325 | 3075 | 3075 | 3075 | 3075 | 60 |
| 556 | 20231205 | 114700 | 1686906825 | 3075 | 3080 | 3080 | 3075 | 11 |
| 557 | 20231205 | 114600 | 1686872985 | 3080 | 3080 | 3085 | 3080 | 325 |
| 558 | 20231205 | 114500 | 1685871950 | 3085 | 3085 | 3085 | 3080 | 1332 |
| 559 | 20231205 | 114400 | 1681763230 | 3085 | 3080 | 3085 | 3075 | 5282 |
| 560 | 20231205 | 114300 | 1665481500 | 3075 | 3075 | 3075 | 3075 | 31 |
| 561 | 20231205 | 114200 | 1665386175 | 3075 | 3075 | 3075 | 3075 | 1274 |
| 562 | 20231205 | 114100 | 1661468625 | 3075 | 3075 | 3075 | 3075 | 9 |
| 563 | 20231205 | 114000 | 1661440950 | 3075 | 3075 | 3075 | 3075 | 1066 |
| 564 | 20231205 | 113900 | 1658163000 | 3075 | 3075 | 3075 | 3075 | 155 |
| 565 | 20231205 | 113800 | 1657686375 | 3075 | 3075 | 3075 | 3075 | 11 |
| 566 | 20231205 | 113700 | 1657652550 | 3075 | 3075 | 3075 | 3075 | 235 |
| 567 | 20231205 | 113600 | 1656929925 | 3070 | 3080 | 3080 | 3070 | 511 |
| 568 | 20231205 | 113500 | 1655360165 | 3075 | 3070 | 3075 | 3070 | 603 |
| 569 | 20231205 | 113400 | 1653508880 | 3070 | 3065 | 3070 | 3060 | 303 |
| 570 | 20231205 | 113300 | 1652581340 | 3060 | 3065 | 3065 | 3060 | 1000 |
| 571 | 20231205 | 113200 | 1649519695 | 3070 | 3070 | 3070 | 3070 | 97 |
| 572 | 20231205 | 113100 | 1649221905 | 3070 | 3070 | 3070 | 3070 | 0 |
| 573 | 20231205 | 113000 | 1649221905 | 3070 | 3070 | 3070 | 3065 | 523 |
| 574 | 20231205 | 112900 | 1647617945 | 3070 | 3070 | 3070 | 3070 | 1235 |
| 575 | 20231205 | 112800 | 1643826495 | 3070 | 3070 | 3070 | 3065 | 21 |
| 576 | 20231205 | 112700 | 1643762075 | 3070 | 3080 | 3080 | 3070 | 317 |
| 577 | 20231205 | 112600 | 1642788765 | 3075 | 3075 | 3075 | 3075 | 13 |
| 578 | 20231205 | 112500 | 1642748790 | 3065 | 3085 | 3085 | 3065 | 4224 |
| 579 | 20231205 | 112400 | 1629776980 | 3085 | 3075 | 3085 | 3075 | 1339 |
| 580 | 20231205 | 112300 | 1625653005 | 3070 | 3070 | 3070 | 3070 | 185 |
| 581 | 20231205 | 112200 | 1625085055 | 3080 | 3080 | 3080 | 3080 | 7198 |
| 582 | 20231205 | 112100 | 1602915215 | 3080 | 3070 | 3080 | 3070 | 4414 |
| 583 | 20231205 | 112000 | 1589342030 | 3070 | 3070 | 3070 | 3070 | 41 |
| 584 | 20231205 | 111900 | 1589216160 | 3070 | 3070 | 3075 | 3070 | 186 |
| 585 | 20231205 | 111800 | 1588645075 | 3070 | 3070 | 3070 | 3070 | 4047 |
| 586 | 20231205 | 111700 | 1576220785 | 3070 | 3075 | 3075 | 3060 | 6227 |
| 587 | 20231205 | 111600 | 1557130635 | 3070 | 3050 | 3070 | 3050 | 7603 |
| 588 | 20231205 | 111500 | 1533866035 | 3055 | 3045 | 3055 | 3045 | 1053 |
| 589 | 20231205 | 111400 | 1530655070 | 3045 | 3035 | 3045 | 3035 | 5465 |
| 590 | 20231205 | 111300 | 1514062125 | 3035 | 3040 | 3040 | 3035 | 3350 |
| 591 | 20231205 | 111200 | 1503886325 | 3040 | 3040 | 3040 | 3035 | 174 |
| 592 | 20231205 | 111100 | 1503357390 | 3045 | 3040 | 3045 | 3040 | 192 |
| 593 | 20231205 | 111000 | 1502773685 | 3035 | 3040 | 3040 | 3035 | 1441 |
| 594 | 20231205 | 110900 | 1498396560 | 3045 | 3045 | 3045 | 3045 | 1670 |
| 595 | 20231205 | 110800 | 1493311410 | 3050 | 3055 | 3055 | 3050 | 552 |
| 596 | 20231205 | 110700 | 1491627660 | 3050 | 3055 | 3055 | 3050 | 3905 |
| 597 | 20231205 | 110600 | 1479709260 | 3055 | 3075 | 3075 | 3050 | 8702 |
| 598 | 20231205 | 110500 | 1453074535 | 3080 | 3075 | 3080 | 3070 | 501 |
| 599 | 20231205 | 110400 | 1451534600 | 3075 | 3080 | 3080 | 3075 | 356 |
| 600 | 20231205 | 110300 | 1450438900 | 3080 | 3075 | 3080 | 3075 | 2031 |
| 601 | 20231205 | 110200 | 1444192545 | 3080 | 3080 | 3080 | 3075 | 501 |
| 602 | 20231205 | 110100 | 1442650075 | 3075 | 3075 | 3080 | 3075 | 665 |
| 603 | 20231205 | 110000 | 1440604625 | 3075 | 3085 | 3090 | 3075 | 13327 |
| 604 | 20231205 | 105900 | 1399554190 | 3090 | 3085 | 3095 | 3085 | 1647 |
| 605 | 20231205 | 105800 | 1394463295 | 3075 | 3075 | 3085 | 3070 | 16753 |
| 606 | 20231205 | 105700 | 1342961345 | 3075 | 3085 | 3085 | 3075 | 5564 |
| 607 | 20231205 | 105600 | 1325824475 | 3085 | 3090 | 3090 | 3085 | 6982 |
| 608 | 20231205 | 105500 | 1304250600 | 3090 | 3095 | 3095 | 3090 | 2039 |
| 609 | 20231205 | 105400 | 1297949815 | 3090 | 3095 | 3100 | 3070 | 17500 |
| 610 | 20231205 | 105300 | 1243905495 | 3090 | 3090 | 3095 | 3085 | 571 |
| 611 | 20231205 | 105200 | 1242141715 | 3095 | 3095 | 3100 | 3085 | 11394 |
| 612 | 20231205 | 105100 | 1206874015 | 3095 | 3080 | 3095 | 3080 | 24006 |
| 613 | 20231205 | 105000 | 1132755190 | 3075 | 3065 | 3080 | 3065 | 10255 |
| 614 | 20231205 | 104900 | 1101264685 | 3070 | 3080 | 3085 | 3070 | 15749 |
| 615 | 20231205 | 104800 | 1052781345 | 3075 | 3080 | 3080 | 3070 | 7621 |
| 616 | 20231205 | 104700 | 1029341020 | 3080 | 3065 | 3080 | 3060 | 30015 |
| 617 | 20231205 | 104600 | 936939825 | 3060 | 3055 | 3060 | 3055 | 1870 |
| 618 | 20231205 | 104500 | 931221250 | 3050 | 3055 | 3060 | 3050 | 669 |
| 619 | 20231205 | 104400 | 929177435 | 3050 | 3055 | 3055 | 3050 | 300 |
| 620 | 20231205 | 104300 | 928262400 | 3050 | 3055 | 3065 | 3050 | 711 |
| 621 | 20231205 | 104200 | 926092670 | 3065 | 3060 | 3070 | 3060 | 6274 |
| 622 | 20231205 | 104100 | 906884735 | 3055 | 3040 | 3055 | 3040 | 4559 |
| 623 | 20231205 | 104000 | 892975525 | 3040 | 3040 | 3040 | 3040 | 252 |
| 624 | 20231205 | 103900 | 892209445 | 3040 | 3040 | 3045 | 3030 | 1769 |
| 625 | 20231205 | 103800 | 886837945 | 3030 | 3045 | 3045 | 3030 | 9789 |
| 626 | 20231205 | 103700 | 857125810 | 3040 | 3045 | 3045 | 3040 | 1900 |
| 627 | 20231205 | 103600 | 851348060 | 3045 | 3040 | 3045 | 3040 | 99 |
| 628 | 20231205 | 103500 | 851046615 | 3040 | 3045 | 3045 | 3040 | 755 |
| 629 | 20231205 | 103400 | 848748265 | 3045 | 3040 | 3045 | 3040 | 664 |
| 630 | 20231205 | 103300 | 846728475 | 3045 | 3040 | 3045 | 3040 | 1027 |
| 631 | 20231205 | 103200 | 843605260 | 3040 | 3045 | 3045 | 3040 | 847 |
| 632 | 20231205 | 103100 | 841029045 | 3045 | 3050 | 3050 | 3035 | 2146 |
| 633 | 20231205 | 103000 | 834500900 | 3050 | 3050 | 3050 | 3050 | 473 |
| 634 | 20231205 | 102900 | 833058250 | 3045 | 3050 | 3050 | 3045 | 442 |
| 635 | 20231205 | 102800 | 831711650 | 3050 | 3050 | 3050 | 3045 | 250 |
| 636 | 20231205 | 102700 | 830949205 | 3055 | 3055 | 3055 | 3055 | 365 |
| 637 | 20231205 | 102600 | 829834130 | 3055 | 3050 | 3055 | 3045 | 771 |
| 638 | 20231205 | 102500 | 827481110 | 3055 | 3055 | 3060 | 3055 | 3319 |
| 639 | 20231205 | 102400 | 817337145 | 3055 | 3050 | 3055 | 3050 | 927 |
| 640 | 20231205 | 102300 | 814509730 | 3050 | 3045 | 3050 | 3045 | 686 |
| 641 | 20231205 | 102200 | 812420375 | 3045 | 3045 | 3050 | 3040 | 733 |
| 642 | 20231205 | 102100 | 810188340 | 3030 | 3030 | 3045 | 3030 | 2834 |
| 643 | 20231205 | 102000 | 801579470 | 3030 | 3030 | 3030 | 3025 | 272 |
| 644 | 20231205 | 101900 | 800755315 | 3030 | 3030 | 3035 | 3030 | 1039 |
| 645 | 20231205 | 101800 | 797606560 | 3030 | 3030 | 3030 | 3030 | 259 |
| 646 | 20231205 | 101700 | 796821790 | 3030 | 3030 | 3030 | 3030 | 905 |
| 647 | 20231205 | 101600 | 794079640 | 3030 | 3030 | 3035 | 3030 | 1687 |
| 648 | 20231205 | 101500 | 788965380 | 3035 | 3030 | 3035 | 3030 | 1020 |
| 649 | 20231205 | 101400 | 785874195 | 3030 | 3025 | 3030 | 3025 | 508 |
| 650 | 20231205 | 101300 | 784337455 | 3025 | 3025 | 3030 | 3025 | 452 |
| 651 | 20231205 | 101200 | 782970135 | 3025 | 3020 | 3030 | 3020 | 1242 |
| 652 | 20231205 | 101100 | 779208335 | 3020 | 3020 | 3020 | 3020 | 325 |
| 653 | 20231205 | 101000 | 778226835 | 3020 | 3010 | 3020 | 3010 | 855 |
| 654 | 20231205 | 100900 | 775650285 | 3010 | 3010 | 3010 | 3010 | 0 |
| 655 | 20231205 | 100800 | 775650285 | 3010 | 3015 | 3015 | 3010 | 1642 |
| 656 | 20231205 | 100700 | 770703385 | 3015 | 3015 | 3015 | 3015 | 21 |
| 657 | 20231205 | 100600 | 770640070 | 3015 | 3010 | 3015 | 3005 | 276 |
| 658 | 20231205 | 100500 | 769809165 | 3015 | 3015 | 3015 | 3015 | 154 |
| 659 | 20231205 | 100400 | 769344855 | 3015 | 3005 | 3015 | 3005 | 154 |
| 660 | 20231205 | 100300 | 768880565 | 3010 | 3010 | 3010 | 3010 | 125 |
| 661 | 20231205 | 100200 | 768504315 | 3010 | 3015 | 3015 | 3000 | 3290 |
| 662 | 20231205 | 100100 | 758621495 | 3015 | 3015 | 3015 | 3015 | 123 |
| 663 | 20231205 | 100000 | 758250650 | 3015 | 3020 | 3020 | 3015 | 419 |
| 664 | 20231205 | 095900 | 756987340 | 3020 | 3015 | 3020 | 3015 | 355 |
| 665 | 20231205 | 095800 | 755917000 | 3015 | 3015 | 3015 | 3010 | 330 |
| 666 | 20231205 | 095700 | 754922975 | 3015 | 3015 | 3015 | 3015 | 200 |
| 667 | 20231205 | 095600 | 754319975 | 3020 | 3025 | 3025 | 3005 | 2289 |
| 668 | 20231205 | 095500 | 747427750 | 3025 | 3030 | 3035 | 3025 | 161 |
| 669 | 20231205 | 095400 | 746939915 | 3030 | 3025 | 3030 | 3025 | 207 |
| 670 | 20231205 | 095300 | 746313510 | 3030 | 3030 | 3030 | 3030 | 1335 |
| 671 | 20231205 | 095200 | 742268460 | 3030 | 3015 | 3030 | 3015 | 1526 |
| 672 | 20231205 | 095100 | 737665235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 673 | 20231205 | 095000 | 737665235 | 3025 | 3025 | 3025 | 3025 | 335 |
| 674 | 20231205 | 094900 | 736651860 | 3025 | 3015 | 3025 | 3015 | 555 |
| 675 | 20231205 | 094800 | 734975775 | 3010 | 3020 | 3020 | 3005 | 925 |
| 676 | 20231205 | 094700 | 732188630 | 3020 | 3010 | 3020 | 3010 | 489 |
| 677 | 20231205 | 094600 | 730713730 | 3010 | 3020 | 3020 | 3000 | 1105 |
| 678 | 20231205 | 094500 | 727390370 | 3020 | 3005 | 3020 | 3005 | 2994 |
| 679 | 20231205 | 094400 | 718383630 | 3005 | 3000 | 3005 | 3000 | 140 |
| 680 | 20231205 | 094300 | 717963465 | 3000 | 3005 | 3005 | 3000 | 1657 |
| 681 | 20231205 | 094200 | 712992170 | 3005 | 3005 | 3010 | 3005 | 611 |
| 682 | 20231205 | 094100 | 711155835 | 3010 | 3005 | 3010 | 3005 | 590 |
| 683 | 20231205 | 094000 | 709381870 | 3005 | 3000 | 3005 | 3000 | 1584 |
| 684 | 20231205 | 093900 | 704629850 | 3000 | 3000 | 3000 | 2995 | 470 |
| 685 | 20231205 | 093800 | 703220755 | 3000 | 3000 | 3000 | 2995 | 223 |
| 686 | 20231205 | 093700 | 702551980 | 3000 | 3000 | 3000 | 3000 | 99 |
| 687 | 20231205 | 093600 | 702254980 | 3000 | 3000 | 3000 | 3000 | 228 |
| 688 | 20231205 | 093500 | 701570980 | 3000 | 3005 | 3005 | 2995 | 459 |
| 689 | 20231205 | 093400 | 700193485 | 3005 | 3000 | 3010 | 3000 | 572 |
| 690 | 20231205 | 093300 | 698476425 | 3000 | 2990 | 3000 | 2985 | 1628 |
| 691 | 20231205 | 093200 | 693605700 | 2990 | 2995 | 2995 | 2985 | 1712 |
| 692 | 20231205 | 093100 | 688489520 | 2995 | 2995 | 2995 | 2990 | 743 |
| 693 | 20231205 | 093000 | 686266770 | 2990 | 2990 | 3000 | 2990 | 2020 |
| 694 | 20231205 | 092900 | 680220895 | 2985 | 2990 | 2990 | 2980 | 2369 |
| 695 | 20231205 | 092800 | 673150460 | 2985 | 2990 | 3000 | 2985 | 12236 |
| 696 | 20231205 | 092700 | 636591925 | 2990 | 3000 | 3000 | 2990 | 7124 |
| 697 | 20231205 | 092600 | 615275965 | 3000 | 3010 | 3010 | 3000 | 3565 |
| 698 | 20231205 | 092500 | 604572905 | 3010 | 3010 | 3010 | 3010 | 61 |
| 699 | 20231205 | 092400 | 604389295 | 3010 | 3010 | 3010 | 3005 | 677 |
| 700 | 20231205 | 092300 | 602354610 | 3010 | 3010 | 3010 | 3005 | 1073 |
| 701 | 20231205 | 092200 | 599126400 | 3010 | 3010 | 3010 | 3005 | 2220 |
| 702 | 20231205 | 092100 | 592451700 | 3010 | 3010 | 3010 | 3005 | 2462 |
| 703 | 20231205 | 092000 | 585044015 | 3005 | 3015 | 3015 | 3005 | 5473 |
| 704 | 20231205 | 091900 | 568573410 | 3015 | 3015 | 3020 | 3010 | 1993 |
| 705 | 20231205 | 091800 | 562565250 | 3015 | 3015 | 3020 | 3010 | 4170 |
| 706 | 20231205 | 091700 | 549995440 | 3015 | 3025 | 3025 | 3015 | 1451 |
| 707 | 20231205 | 091600 | 545610665 | 3025 | 3020 | 3025 | 3020 | 1647 |
| 708 | 20231205 | 091500 | 540636040 | 3025 | 3025 | 3025 | 3010 | 6722 |
| 709 | 20231205 | 091400 | 520375755 | 3015 | 3045 | 3045 | 3015 | 5610 |
| 710 | 20231205 | 091300 | 503400470 | 3055 | 3030 | 3055 | 3025 | 3044 |
| 711 | 20231205 | 091200 | 494175660 | 3025 | 3040 | 3055 | 3025 | 7240 |
| 712 | 20231205 | 091100 | 472185135 | 3045 | 3075 | 3075 | 3045 | 12054 |
| 713 | 20231205 | 091000 | 435384515 | 3075 | 3090 | 3100 | 3075 | 7572 |
| 714 | 20231205 | 090900 | 412041020 | 3090 | 3095 | 3110 | 3085 | 20224 |
| 715 | 20231205 | 090800 | 349406695 | 3095 | 3080 | 3110 | 3080 | 45036 |
| 716 | 20231205 | 090700 | 209843450 | 3080 | 3075 | 3080 | 3070 | 10661 |
| 717 | 20231205 | 090600 | 177087380 | 3070 | 3065 | 3075 | 3060 | 9604 |
| 718 | 20231205 | 090500 | 147627605 | 3060 | 3060 | 3065 | 3055 | 3082 |
| 719 | 20231205 | 090400 | 138194335 | 3060 | 3060 | 3065 | 3055 | 5427 |
| 720 | 20231205 | 090300 | 121592035 | 3060 | 3055 | 3060 | 3050 | 6312 |
| 721 | 20231205 | 090200 | 102286570 | 3055 | 3055 | 3060 | 3040 | 16490 |
| 722 | 20231205 | 090100 | 51955335 | 3060 | 3045 | 3060 | 3040 | 3773 |
| 723 | 20231205 | 090000 | 40441275 | 3050 | 3045 | 3050 | 3030 | 13282 |