40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 3 | 20250321 | 211400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250321 | 211300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250321 | 211200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250321 | 211100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250321 | 211000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250321 | 210900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250321 | 210800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250321 | 210700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250321 | 210600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250321 | 210500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250321 | 210400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250321 | 210300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250321 | 210200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250321 | 210100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250321 | 210000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250321 | 205900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250321 | 205800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250321 | 205700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250321 | 205600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250321 | 205500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250321 | 205400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250321 | 205300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250321 | 205200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250321 | 205100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250321 | 205000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250321 | 204900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250321 | 204800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250321 | 204700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250321 | 204600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250321 | 204500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 33 | 20250321 | 204400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250321 | 204300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250321 | 204200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250321 | 204100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250321 | 204000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250321 | 203900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250321 | 203800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250321 | 203700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250321 | 203600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250321 | 203500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250321 | 203400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250321 | 203300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250321 | 203200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250321 | 203100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250321 | 203000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250321 | 202900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250321 | 202800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250321 | 202700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250321 | 202600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250321 | 202500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250321 | 202400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250321 | 202300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250321 | 202200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250321 | 202100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250321 | 202000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250321 | 201900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250321 | 201800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250321 | 201700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250321 | 201600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250321 | 201500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 63 | 20250321 | 201400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250321 | 201300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250321 | 201200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250321 | 201100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250321 | 201000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250321 | 200900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250321 | 200800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250321 | 200700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250321 | 200600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250321 | 200500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250321 | 200400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250321 | 200300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250321 | 200200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250321 | 200100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250321 | 200000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250321 | 195900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250321 | 195800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250321 | 195700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250321 | 195600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250321 | 195500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250321 | 195400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250321 | 195300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250321 | 195200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250321 | 195100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250321 | 195000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250321 | 194900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250321 | 194800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250321 | 194700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250321 | 194600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250321 | 194500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 93 | 20250321 | 194400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250321 | 194300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250321 | 194200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250321 | 194100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250321 | 194000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250321 | 193900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250321 | 193800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250321 | 193700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250321 | 193600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250321 | 193500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250321 | 193400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250321 | 193300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250321 | 193200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250321 | 193100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250321 | 193000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250321 | 192900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250321 | 192800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250321 | 192700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250321 | 192600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250321 | 192500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250321 | 192400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250321 | 192300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250321 | 192200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250321 | 192100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250321 | 192000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250321 | 191900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250321 | 191800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250321 | 191700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250321 | 191600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250321 | 191500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 123 | 20250321 | 191400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250321 | 191300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250321 | 191200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250321 | 191100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250321 | 191000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250321 | 190900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250321 | 190800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250321 | 190700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250321 | 190600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250321 | 190500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250321 | 190400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250321 | 190300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250321 | 190200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250321 | 190100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250321 | 190000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250321 | 185900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250321 | 185800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250321 | 185700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250321 | 185600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250321 | 185500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250321 | 185400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250321 | 185300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250321 | 185200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250321 | 185100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250321 | 185000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250321 | 184900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250321 | 184800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250321 | 184700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250321 | 184600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250321 | 184500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 153 | 20250321 | 184400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250321 | 184300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250321 | 184200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250321 | 184100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250321 | 184000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250321 | 183900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250321 | 183800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250321 | 183700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250321 | 183600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250321 | 183500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250321 | 183400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250321 | 183300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250321 | 183200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250321 | 183100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250321 | 183000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250321 | 182900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250321 | 182800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250321 | 182700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250321 | 182600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250321 | 182500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250321 | 182400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250321 | 182300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250321 | 182200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250321 | 182100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250321 | 182000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250321 | 181900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250321 | 181800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250321 | 181700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250321 | 181600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250321 | 181500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 183 | 20250321 | 181400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250321 | 181300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250321 | 181200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250321 | 181100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250321 | 181000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250321 | 180900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250321 | 180800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250321 | 180700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250321 | 180600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250321 | 180500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250321 | 180400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250321 | 180300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250321 | 180200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250321 | 180100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250321 | 180000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250321 | 175900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250321 | 175800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250321 | 175700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250321 | 175600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250321 | 175500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250321 | 175400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250321 | 175300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250321 | 175200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250321 | 175100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250321 | 175000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250321 | 174900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250321 | 174800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250321 | 174700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250321 | 174600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250321 | 174500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 213 | 20250321 | 174400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250321 | 174300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250321 | 174200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250321 | 174100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250321 | 174000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250321 | 173900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250321 | 173800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20250321 | 173700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250321 | 173600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250321 | 173500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250321 | 173400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250321 | 173300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250321 | 173200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250321 | 173100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250321 | 173000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250321 | 172900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250321 | 172800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250321 | 172700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250321 | 172600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20250321 | 172500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20250321 | 172400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20250321 | 172300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20250321 | 172200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20250321 | 172100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20250321 | 172000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20250321 | 171900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20250321 | 171800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20250321 | 171700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20250321 | 171600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20250321 | 171500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 243 | 20250321 | 171400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20250321 | 171300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20250321 | 171200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20250321 | 171100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20250321 | 171000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20250321 | 170900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20250321 | 170800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20250321 | 170700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20250321 | 170600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20250321 | 170500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20250321 | 170400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20250321 | 170300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20250321 | 170200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20250321 | 170100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20250321 | 170000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20250321 | 165900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20250321 | 165800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20250321 | 165700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20250321 | 165600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20250321 | 165500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20250321 | 165400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20250321 | 165300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20250321 | 165200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20250321 | 165100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20250321 | 165000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20250321 | 164900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20250321 | 164800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20250321 | 164700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20250321 | 164600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20250321 | 164500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 273 | 20250321 | 164400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20250321 | 164300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20250321 | 164200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20250321 | 164100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20250321 | 164000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20250321 | 163900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20250321 | 163800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20250321 | 163700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20250321 | 163600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20250321 | 163500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20250321 | 163400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20250321 | 163300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20250321 | 163200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20250321 | 163100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20250321 | 163000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20250321 | 162900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20250321 | 162800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20250321 | 162700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20250321 | 162600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20250321 | 162500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20250321 | 162400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20250321 | 162300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20250321 | 162200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20250321 | 162100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20250321 | 162000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20250321 | 161900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20250321 | 161800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20250321 | 161700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20250321 | 161600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20250321 | 161500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 303 | 20250321 | 161400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20250321 | 161300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20250321 | 161200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20250321 | 161100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20250321 | 161000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20250321 | 160900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20250321 | 160800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20250321 | 160700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20250321 | 160600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20250321 | 160500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20250321 | 160400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20250321 | 160300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20250321 | 160200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20250321 | 160100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20250321 | 160000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20250321 | 155900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20250321 | 155800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20250321 | 155700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20250321 | 155600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20250321 | 155500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20250321 | 155400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20250321 | 155300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20250321 | 155200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20250321 | 155100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20250321 | 155000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20250321 | 154900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20250321 | 154800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20250321 | 154700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20250321 | 154600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20250321 | 154500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 333 | 20250321 | 154400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20250321 | 154300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20250321 | 154200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20250321 | 154100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20250321 | 154000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20250321 | 153900 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20250321 | 153800 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20250321 | 153700 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20250321 | 153600 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20250321 | 153500 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20250321 | 153400 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20250321 | 153300 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20250321 | 153200 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20250321 | 153100 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20250321 | 153000 | 19395186735 | 10410 | 10410 | 10410 | 10410 | 18557 |
| 348 | 20250321 | 152900 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 349 | 20250321 | 152800 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 350 | 20250321 | 152700 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 351 | 20250321 | 152600 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 352 | 20250321 | 152500 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 353 | 20250321 | 152400 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 354 | 20250321 | 152300 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 355 | 20250321 | 152200 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 356 | 20250321 | 152100 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 357 | 20250321 | 152000 | 19202008365 | 10470 | 10470 | 10470 | 10470 | 0 |
| 358 | 20250321 | 151900 | 19202008365 | 10470 | 10440 | 10490 | 10430 | 8693 |
| 359 | 20250321 | 151800 | 19111185305 | 10450 | 10460 | 10470 | 10420 | 6629 |
| 360 | 20250321 | 151700 | 19041921345 | 10460 | 10480 | 10480 | 10450 | 4929 |
| 361 | 20250321 | 151600 | 18990334755 | 10480 | 10530 | 10530 | 10480 | 11358 |
| 362 | 20250321 | 151500 | 18871070455 | 10530 | 10540 | 10540 | 10520 | 839 |
| 363 | 20250321 | 151400 | 18862231035 | 10540 | 10530 | 10550 | 10520 | 220 |
| 364 | 20250321 | 151300 | 18859913615 | 10530 | 10550 | 10560 | 10510 | 5590 |
| 365 | 20250321 | 151200 | 18801074865 | 10550 | 10560 | 10560 | 10550 | 1062 |
| 366 | 20250321 | 151100 | 18789868890 | 10560 | 10580 | 10580 | 10550 | 379 |
| 367 | 20250321 | 151000 | 18785866870 | 10580 | 10540 | 10580 | 10530 | 396 |
| 368 | 20250321 | 150900 | 18781683890 | 10540 | 10540 | 10560 | 10530 | 3339 |
| 369 | 20250321 | 150800 | 18746493780 | 10540 | 10560 | 10570 | 10540 | 2535 |
| 370 | 20250321 | 150700 | 18719763120 | 10560 | 10590 | 10600 | 10550 | 6167 |
| 371 | 20250321 | 150600 | 18654614420 | 10590 | 10590 | 10590 | 10590 | 651 |
| 372 | 20250321 | 150500 | 18647720330 | 10590 | 10580 | 10600 | 10580 | 224 |
| 373 | 20250321 | 150400 | 18645349310 | 10580 | 10590 | 10590 | 10580 | 1761 |
| 374 | 20250321 | 150300 | 18626716890 | 10590 | 10600 | 10600 | 10580 | 3691 |
| 375 | 20250321 | 150200 | 18587625920 | 10610 | 10590 | 10610 | 10590 | 3855 |
| 376 | 20250321 | 150100 | 18546763590 | 10580 | 10600 | 10600 | 10580 | 1474 |
| 377 | 20250321 | 150000 | 18531163830 | 10590 | 10580 | 10590 | 10580 | 52 |
| 378 | 20250321 | 145900 | 18530613640 | 10580 | 10580 | 10610 | 10580 | 2433 |
| 379 | 20250321 | 145800 | 18504832970 | 10590 | 10610 | 10610 | 10590 | 759 |
| 380 | 20250321 | 145700 | 18496787600 | 10610 | 10610 | 10620 | 10600 | 699 |
| 381 | 20250321 | 145600 | 18489371780 | 10610 | 10610 | 10610 | 10610 | 315 |
| 382 | 20250321 | 145500 | 18486029630 | 10600 | 10590 | 10650 | 10590 | 1446 |
| 383 | 20250321 | 145400 | 18470659880 | 10590 | 10590 | 10610 | 10580 | 179 |
| 384 | 20250321 | 145300 | 18468764490 | 10590 | 10590 | 10610 | 10580 | 1663 |
| 385 | 20250321 | 145200 | 18451153050 | 10590 | 10590 | 10590 | 10590 | 315 |
| 386 | 20250321 | 145100 | 18447817200 | 10590 | 10620 | 10620 | 10580 | 3287 |
| 387 | 20250321 | 145000 | 18412994200 | 10620 | 10630 | 10640 | 10610 | 277 |
| 388 | 20250321 | 144900 | 18410053880 | 10610 | 10620 | 10630 | 10610 | 573 |
| 389 | 20250321 | 144800 | 18403972420 | 10620 | 10640 | 10640 | 10610 | 343 |
| 390 | 20250321 | 144700 | 18400327620 | 10610 | 10600 | 10640 | 10600 | 69 |
| 391 | 20250321 | 144600 | 18399593950 | 10640 | 10620 | 10640 | 10620 | 37 |
| 392 | 20250321 | 144500 | 18399200740 | 10620 | 10580 | 10620 | 10580 | 257 |
| 393 | 20250321 | 144400 | 18396476560 | 10590 | 10580 | 10590 | 10570 | 2853 |
| 394 | 20250321 | 144300 | 18366292820 | 10570 | 10600 | 10600 | 10570 | 7538 |
| 395 | 20250321 | 144200 | 18286556230 | 10600 | 10590 | 10600 | 10580 | 466 |
| 396 | 20250321 | 144100 | 18281623110 | 10590 | 10580 | 10590 | 10580 | 193 |
| 397 | 20250321 | 144000 | 18279579710 | 10580 | 10600 | 10640 | 10580 | 2980 |
| 398 | 20250321 | 143900 | 18248009340 | 10620 | 10620 | 10630 | 10600 | 1952 |
| 399 | 20250321 | 143800 | 18227295060 | 10630 | 10630 | 10630 | 10620 | 532 |
| 400 | 20250321 | 143700 | 18221644320 | 10620 | 10630 | 10640 | 10620 | 269 |
| 401 | 20250321 | 143600 | 18218787250 | 10630 | 10630 | 10630 | 10630 | 161 |
| 402 | 20250321 | 143500 | 18217075820 | 10620 | 10630 | 10640 | 10620 | 1062 |
| 403 | 20250321 | 143400 | 18205789730 | 10630 | 10640 | 10640 | 10630 | 1153 |
| 404 | 20250321 | 143300 | 18193522080 | 10640 | 10630 | 10640 | 10630 | 61 |
| 405 | 20250321 | 143200 | 18192873220 | 10630 | 10620 | 10630 | 10620 | 225 |
| 406 | 20250321 | 143100 | 18190482900 | 10630 | 10640 | 10640 | 10620 | 592 |
| 407 | 20250321 | 143000 | 18184190120 | 10630 | 10610 | 10640 | 10610 | 145 |
| 408 | 20250321 | 142900 | 18182649780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 409 | 20250321 | 142800 | 18182649780 | 10610 | 10660 | 10660 | 10610 | 205 |
| 410 | 20250321 | 142700 | 18180469730 | 10660 | 10650 | 10660 | 10650 | 1086 |
| 411 | 20250321 | 142600 | 18168903210 | 10640 | 10650 | 10650 | 10600 | 67 |
| 412 | 20250321 | 142500 | 18168192680 | 10640 | 10630 | 10650 | 10620 | 2808 |
| 413 | 20250321 | 142400 | 18138326610 | 10630 | 10660 | 10660 | 10630 | 458 |
| 414 | 20250321 | 142300 | 18133450840 | 10670 | 10620 | 10670 | 10620 | 329 |
| 415 | 20250321 | 142200 | 18129949730 | 10620 | 10590 | 10620 | 10590 | 1497 |
| 416 | 20250321 | 142100 | 18114081000 | 10600 | 10580 | 10600 | 10580 | 777 |
| 417 | 20250321 | 142000 | 18105860220 | 10590 | 10580 | 10600 | 10580 | 410 |
| 418 | 20250321 | 141900 | 18101522300 | 10580 | 10600 | 10600 | 10580 | 2069 |
| 419 | 20250321 | 141800 | 18079619620 | 10590 | 10610 | 10610 | 10590 | 2060 |
| 420 | 20250321 | 141700 | 18057779120 | 10620 | 10610 | 10620 | 10610 | 558 |
| 421 | 20250321 | 141600 | 18051857990 | 10610 | 10630 | 10640 | 10610 | 770 |
| 422 | 20250321 | 141500 | 18043687430 | 10640 | 10610 | 10640 | 10610 | 352 |
| 423 | 20250321 | 141400 | 18039951780 | 10610 | 10610 | 10650 | 10610 | 1340 |
| 424 | 20250321 | 141300 | 18025731490 | 10620 | 10640 | 10640 | 10610 | 478 |
| 425 | 20250321 | 141200 | 18020648240 | 10650 | 10650 | 10650 | 10640 | 313 |
| 426 | 20250321 | 141100 | 18017314950 | 10650 | 10630 | 10660 | 10630 | 556 |
| 427 | 20250321 | 141000 | 18011396370 | 10630 | 10640 | 10640 | 10630 | 1065 |
| 428 | 20250321 | 140900 | 18000066880 | 10630 | 10630 | 10630 | 10630 | 50 |
| 429 | 20250321 | 140800 | 17999535380 | 10660 | 10620 | 10660 | 10620 | 1624 |
| 430 | 20250321 | 140700 | 17982261460 | 10610 | 10630 | 10630 | 10610 | 516 |
| 431 | 20250321 | 140600 | 17976783150 | 10630 | 10630 | 10630 | 10620 | 833 |
| 432 | 20250321 | 140500 | 17967934530 | 10630 | 10630 | 10630 | 10620 | 722 |
| 433 | 20250321 | 140400 | 17960259840 | 10620 | 10640 | 10640 | 10620 | 1097 |
| 434 | 20250321 | 140300 | 17948602050 | 10640 | 10660 | 10660 | 10640 | 316 |
| 435 | 20250321 | 140200 | 17945238000 | 10650 | 10660 | 10660 | 10650 | 108 |
| 436 | 20250321 | 140100 | 17944087740 | 10650 | 10680 | 10680 | 10650 | 1541 |
| 437 | 20250321 | 140000 | 17927651920 | 10680 | 10690 | 10710 | 10680 | 1003 |
| 438 | 20250321 | 135900 | 17916923250 | 10690 | 10680 | 10690 | 10680 | 570 |
| 439 | 20250321 | 135800 | 17910835315 | 10680 | 10670 | 10690 | 10630 | 1542 |
| 440 | 20250321 | 135700 | 17894419275 | 10650 | 10640 | 10660 | 10630 | 575 |
| 441 | 20250321 | 135600 | 17888295655 | 10640 | 10640 | 10650 | 10630 | 1897 |
| 442 | 20250321 | 135500 | 17868115985 | 10640 | 10660 | 10660 | 10640 | 172 |
| 443 | 20250321 | 135400 | 17866283665 | 10680 | 10650 | 10680 | 10630 | 640 |
| 444 | 20250321 | 135300 | 17859462345 | 10630 | 10680 | 10680 | 10630 | 836 |
| 445 | 20250321 | 135200 | 17850546145 | 10690 | 10630 | 10690 | 10630 | 1632 |
| 446 | 20250321 | 135100 | 17833133275 | 10640 | 10640 | 10640 | 10630 | 399 |
| 447 | 20250321 | 135000 | 17828890545 | 10650 | 10620 | 10650 | 10620 | 1787 |
| 448 | 20250321 | 134900 | 17809909375 | 10630 | 10640 | 10640 | 10630 | 363 |
| 449 | 20250321 | 134800 | 17806049205 | 10650 | 10630 | 10650 | 10630 | 899 |
| 450 | 20250321 | 134700 | 17796484265 | 10630 | 10640 | 10640 | 10630 | 216 |
| 451 | 20250321 | 134600 | 17794188165 | 10650 | 10650 | 10650 | 10630 | 1047 |
| 452 | 20250321 | 134500 | 17783041585 | 10650 | 10640 | 10660 | 10630 | 1509 |
| 453 | 20250321 | 134400 | 17766975275 | 10640 | 10630 | 10650 | 10630 | 239 |
| 454 | 20250321 | 134300 | 17764432335 | 10630 | 10640 | 10650 | 10630 | 559 |
| 455 | 20250321 | 134200 | 17758483265 | 10650 | 10650 | 10650 | 10620 | 499 |
| 456 | 20250321 | 134100 | 17753175785 | 10650 | 10610 | 10650 | 10610 | 1383 |
| 457 | 20250321 | 134000 | 17738466445 | 10630 | 10600 | 10630 | 10600 | 908 |
| 458 | 20250321 | 133900 | 17728821625 | 10600 | 10600 | 10600 | 10580 | 336 |
| 459 | 20250321 | 133800 | 17725263765 | 10590 | 10590 | 10590 | 10580 | 218 |
| 460 | 20250321 | 133700 | 17722956025 | 10600 | 10600 | 10610 | 10590 | 196 |
| 461 | 20250321 | 133600 | 17720877775 | 10610 | 10580 | 10610 | 10580 | 464 |
| 462 | 20250321 | 133500 | 17715964705 | 10580 | 10560 | 10580 | 10540 | 2469 |
| 463 | 20250321 | 133400 | 17689885115 | 10540 | 10560 | 10560 | 10540 | 1040 |
| 464 | 20250321 | 133300 | 17678923435 | 10560 | 10540 | 10560 | 10540 | 889 |
| 465 | 20250321 | 133200 | 17669545475 | 10540 | 10560 | 10560 | 10540 | 1579 |
| 466 | 20250321 | 133100 | 17652882095 | 10560 | 10550 | 10570 | 10550 | 1892 |
| 467 | 20250321 | 133000 | 17632909335 | 10560 | 10580 | 10590 | 10560 | 2546 |
| 468 | 20250321 | 132900 | 17606008810 | 10570 | 10600 | 10600 | 10570 | 1699 |
| 469 | 20250321 | 132800 | 17588026750 | 10600 | 10610 | 10610 | 10600 | 276 |
| 470 | 20250321 | 132700 | 17585101030 | 10620 | 10620 | 10620 | 10600 | 1138 |
| 471 | 20250321 | 132600 | 17573035540 | 10610 | 10600 | 10610 | 10590 | 497 |
| 472 | 20250321 | 132500 | 17567767060 | 10600 | 10580 | 10600 | 10580 | 419 |
| 473 | 20250321 | 132400 | 17563330150 | 10580 | 10595 | 10620 | 10570 | 1652 |
| 474 | 20250321 | 132300 | 17545848500 | 10595 | 10610 | 10610 | 10590 | 1437 |
| 475 | 20250321 | 132200 | 17530624765 | 10610 | 10610 | 10620 | 10600 | 441 |
| 476 | 20250321 | 132100 | 17525946575 | 10600 | 10600 | 10620 | 10600 | 463 |
| 477 | 20250321 | 132000 | 17521037325 | 10590 | 10580 | 10600 | 10580 | 664 |
| 478 | 20250321 | 131900 | 17514008285 | 10580 | 10580 | 10600 | 10550 | 5506 |
| 479 | 20250321 | 131800 | 17455838365 | 10580 | 10600 | 10600 | 10560 | 5255 |
| 480 | 20250321 | 131700 | 17400208615 | 10600 | 10620 | 10620 | 10600 | 2052 |
| 481 | 20250321 | 131600 | 17378443935 | 10620 | 10630 | 10640 | 10620 | 1179 |
| 482 | 20250321 | 131500 | 17365915495 | 10620 | 10680 | 10680 | 10620 | 1404 |
| 483 | 20250321 | 131400 | 17350967915 | 10680 | 10690 | 10700 | 10660 | 298 |
| 484 | 20250321 | 131300 | 17347789375 | 10700 | 10610 | 10700 | 10610 | 7951 |
| 485 | 20250321 | 131200 | 17263259205 | 10610 | 10620 | 10630 | 10600 | 7174 |
| 486 | 20250321 | 131100 | 17187142915 | 10610 | 10660 | 10680 | 10610 | 11919 |
| 487 | 20250321 | 131000 | 17060311245 | 10660 | 10700 | 10700 | 10660 | 1899 |
| 488 | 20250321 | 130900 | 17040045475 | 10680 | 10700 | 10720 | 10660 | 11063 |
| 489 | 20250321 | 130800 | 16921892165 | 10700 | 10720 | 10720 | 10690 | 3173 |
| 490 | 20250321 | 130700 | 16887931625 | 10710 | 10720 | 10730 | 10710 | 2560 |
| 491 | 20250321 | 130600 | 16860491195 | 10710 | 10730 | 10740 | 10710 | 722 |
| 492 | 20250321 | 130500 | 16852757105 | 10720 | 10710 | 10740 | 10700 | 2514 |
| 493 | 20250321 | 130400 | 16825847785 | 10700 | 10720 | 10720 | 10700 | 1887 |
| 494 | 20250321 | 130300 | 16805654755 | 10700 | 10730 | 10730 | 10700 | 3341 |
| 495 | 20250321 | 130200 | 16769864115 | 10730 | 10730 | 10740 | 10720 | 867 |
| 496 | 20250321 | 130100 | 16760561395 | 10730 | 10740 | 10740 | 10720 | 1743 |
| 497 | 20250321 | 130000 | 16741866345 | 10740 | 10750 | 10770 | 10740 | 396 |
| 498 | 20250321 | 125900 | 16737610415 | 10750 | 10770 | 10770 | 10720 | 3661 |
| 499 | 20250321 | 125800 | 16698293455 | 10770 | 10760 | 10780 | 10750 | 2472 |
| 500 | 20250321 | 125700 | 16671680795 | 10760 | 10750 | 10770 | 10740 | 3637 |
| 501 | 20250321 | 125600 | 16632561715 | 10750 | 10730 | 10750 | 10720 | 840 |
| 502 | 20250321 | 125500 | 16623546545 | 10730 | 10700 | 10730 | 10700 | 1029 |
| 503 | 20250321 | 125400 | 16612526945 | 10710 | 10700 | 10710 | 10700 | 1039 |
| 504 | 20250321 | 125300 | 16601405895 | 10710 | 10690 | 10710 | 10690 | 1046 |
| 505 | 20250321 | 125200 | 16590209705 | 10700 | 10700 | 10700 | 10690 | 4226 |
| 506 | 20250321 | 125100 | 16545015715 | 10690 | 10720 | 10730 | 10690 | 3452 |
| 507 | 20250321 | 125000 | 16508068665 | 10720 | 10710 | 10730 | 10710 | 1626 |
| 508 | 20250321 | 124900 | 16490651405 | 10710 | 10720 | 10740 | 10690 | 6620 |
| 509 | 20250321 | 124800 | 16419812445 | 10700 | 10720 | 10750 | 10700 | 5492 |
| 510 | 20250321 | 124700 | 16360996955 | 10710 | 10730 | 10750 | 10710 | 6959 |
| 511 | 20250321 | 124600 | 16286376775 | 10760 | 10780 | 10790 | 10720 | 18891 |
| 512 | 20250321 | 124500 | 16083423995 | 10780 | 10780 | 10800 | 10770 | 2069 |
| 513 | 20250321 | 124400 | 16061105805 | 10770 | 10790 | 10790 | 10770 | 1730 |
| 514 | 20250321 | 124300 | 16042460235 | 10790 | 10780 | 10800 | 10760 | 2125 |
| 515 | 20250321 | 124200 | 16019561065 | 10770 | 10770 | 10780 | 10750 | 6164 |
| 516 | 20250321 | 124100 | 15953227790 | 10770 | 10780 | 10810 | 10760 | 8822 |
| 517 | 20250321 | 124000 | 15858180570 | 10780 | 10830 | 10830 | 10780 | 7099 |
| 518 | 20250321 | 123900 | 15781528350 | 10830 | 10830 | 10850 | 10780 | 17876 |
| 519 | 20250321 | 123800 | 15588350470 | 10820 | 10920 | 10920 | 10810 | 15977 |
| 520 | 20250321 | 123700 | 15414802740 | 10920 | 10890 | 10930 | 10890 | 3519 |
| 521 | 20250321 | 123600 | 15376413640 | 10900 | 10890 | 10920 | 10850 | 18619 |
| 522 | 20250321 | 123500 | 15173897250 | 10900 | 11010 | 11010 | 10850 | 28815 |
| 523 | 20250321 | 123400 | 14858571145 | 11010 | 11100 | 11140 | 11000 | 14635 |
| 524 | 20250321 | 123300 | 14696738190 | 11100 | 11100 | 11150 | 11090 | 5546 |
| 525 | 20250321 | 123200 | 14635146690 | 11100 | 11090 | 11130 | 11080 | 7866 |
| 526 | 20250321 | 123100 | 14547846260 | 11090 | 11240 | 11240 | 11080 | 27370 |
| 527 | 20250321 | 123000 | 14243014320 | 11220 | 11250 | 11260 | 11220 | 4224 |
| 528 | 20250321 | 122900 | 14195548850 | 11260 | 11260 | 11270 | 11220 | 3140 |
| 529 | 20250321 | 122800 | 14160273460 | 11230 | 11270 | 11270 | 11170 | 20006 |
| 530 | 20250321 | 122700 | 13935887120 | 11270 | 11230 | 11290 | 11220 | 5092 |
| 531 | 20250321 | 122600 | 13878616810 | 11230 | 11300 | 11300 | 11220 | 7318 |
| 532 | 20250321 | 122500 | 13796313660 | 11300 | 11400 | 11400 | 11210 | 41972 |
| 533 | 20250321 | 122400 | 13322516370 | 11390 | 11400 | 11430 | 11360 | 13407 |
| 534 | 20250321 | 122300 | 13169968675 | 11410 | 11530 | 11540 | 11360 | 25448 |
| 535 | 20250321 | 122200 | 12878835865 | 11530 | 11430 | 11560 | 11400 | 44542 |
| 536 | 20250321 | 122100 | 12367451885 | 11420 | 11400 | 11430 | 11350 | 15671 |
| 537 | 20250321 | 122000 | 12189010255 | 11380 | 11470 | 11520 | 11350 | 59946 |
| 538 | 20250321 | 121900 | 11504993075 | 11490 | 11440 | 11560 | 11440 | 71112 |
| 539 | 20250321 | 121800 | 10686789195 | 11440 | 11400 | 11450 | 11380 | 19088 |
| 540 | 20250321 | 121700 | 10468561455 | 11380 | 11510 | 11520 | 11370 | 60287 |
| 541 | 20250321 | 121600 | 9778506450 | 11510 | 11390 | 11530 | 11370 | 85476 |
| 542 | 20250321 | 121500 | 8799505720 | 11380 | 11350 | 11480 | 11310 | 78012 |
| 543 | 20250321 | 121400 | 7909944880 | 11350 | 11190 | 11430 | 11150 | 167028 |
| 544 | 20250321 | 121300 | 6017535665 | 11190 | 11050 | 11290 | 11050 | 51004 |
| 545 | 20250321 | 121200 | 5445528315 | 11050 | 11100 | 11100 | 11050 | 2365 |
| 546 | 20250321 | 121100 | 5419356645 | 11060 | 11090 | 11100 | 11060 | 1040 |
| 547 | 20250321 | 121000 | 5407839225 | 11100 | 11130 | 11130 | 11100 | 306 |
| 548 | 20250321 | 120900 | 5404436695 | 11140 | 11140 | 11150 | 11090 | 1776 |
| 549 | 20250321 | 120800 | 5384688965 | 11140 | 11110 | 11150 | 11090 | 4106 |
| 550 | 20250321 | 120700 | 5338970205 | 11110 | 11100 | 11110 | 11090 | 543 |
| 551 | 20250321 | 120600 | 5332940405 | 11100 | 11090 | 11110 | 11070 | 893 |
| 552 | 20250321 | 120500 | 5323028155 | 11090 | 11080 | 11100 | 11050 | 810 |
| 553 | 20250321 | 120400 | 5314041935 | 11090 | 11060 | 11090 | 11060 | 211 |
| 554 | 20250321 | 120300 | 5311705695 | 11090 | 11090 | 11090 | 11040 | 2535 |
| 555 | 20250321 | 120200 | 5283649445 | 11110 | 11080 | 11110 | 11060 | 317 |
| 556 | 20250321 | 120100 | 5280133125 | 11060 | 11060 | 11100 | 11050 | 1382 |
| 557 | 20250321 | 120000 | 5264807875 | 11050 | 11060 | 11060 | 11020 | 166 |
| 558 | 20250321 | 115900 | 5262974325 | 11030 | 11030 | 11070 | 11020 | 403 |
| 559 | 20250321 | 115800 | 5258530605 | 11070 | 11070 | 11070 | 11010 | 1200 |
| 560 | 20250321 | 115700 | 5245274345 | 11070 | 11120 | 11130 | 11070 | 2852 |
| 561 | 20250321 | 115600 | 5213644665 | 11110 | 11120 | 11130 | 11100 | 3576 |
| 562 | 20250321 | 115500 | 5173910445 | 11120 | 11150 | 11160 | 11100 | 12520 |
| 563 | 20250321 | 115400 | 5034481485 | 11150 | 11010 | 11160 | 11000 | 10324 |
| 564 | 20250321 | 115300 | 4920047025 | 11010 | 11030 | 11070 | 11010 | 1221 |
| 565 | 20250321 | 115200 | 4906566905 | 10990 | 10970 | 11100 | 10970 | 11048 |
| 566 | 20250321 | 115100 | 4784718110 | 10980 | 10930 | 10990 | 10930 | 1039 |
| 567 | 20250321 | 115000 | 4773318490 | 10970 | 10990 | 10990 | 10900 | 418 |
| 568 | 20250321 | 114900 | 4768748970 | 11000 | 10940 | 11000 | 10930 | 7801 |
| 569 | 20250321 | 114800 | 4683081640 | 10940 | 10950 | 10950 | 10930 | 113 |
| 570 | 20250321 | 114700 | 4681845250 | 10920 | 10910 | 10960 | 10910 | 2476 |
| 571 | 20250321 | 114600 | 4654762180 | 10900 | 10920 | 10920 | 10900 | 25 |
| 572 | 20250321 | 114500 | 4654489450 | 10900 | 10890 | 10900 | 10860 | 1515 |
| 573 | 20250321 | 114400 | 4637999900 | 10900 | 10900 | 10900 | 10880 | 1247 |
| 574 | 20250321 | 114300 | 4624422580 | 10900 | 10920 | 10920 | 10900 | 408 |
| 575 | 20250321 | 114200 | 4619975300 | 10910 | 10930 | 10940 | 10890 | 916 |
| 576 | 20250321 | 114100 | 4609978580 | 10940 | 10880 | 10960 | 10880 | 5840 |
| 577 | 20250321 | 114000 | 4546161320 | 10880 | 10840 | 10880 | 10830 | 2150 |
| 578 | 20250321 | 113900 | 4522803420 | 10840 | 10840 | 10840 | 10800 | 3875 |
| 579 | 20250321 | 113800 | 4480937340 | 10840 | 10840 | 10840 | 10810 | 1139 |
| 580 | 20250321 | 113700 | 4468621010 | 10840 | 10840 | 10840 | 10790 | 5322 |
| 581 | 20250321 | 113600 | 4411131890 | 10820 | 10880 | 10880 | 10800 | 7564 |
| 582 | 20250321 | 113500 | 4329279830 | 10900 | 10890 | 10910 | 10850 | 3793 |
| 583 | 20250321 | 113400 | 4288084010 | 10870 | 10900 | 10900 | 10860 | 2052 |
| 584 | 20250321 | 113300 | 4265764430 | 10900 | 10910 | 10920 | 10900 | 1053 |
| 585 | 20250321 | 113200 | 4254274710 | 10910 | 10870 | 10950 | 10870 | 2220 |
| 586 | 20250321 | 113100 | 4230041850 | 10870 | 10900 | 10900 | 10860 | 7189 |
| 587 | 20250321 | 113000 | 4151849350 | 10890 | 10870 | 10950 | 10870 | 5587 |
| 588 | 20250321 | 112900 | 4090954750 | 10890 | 11020 | 11020 | 10860 | 22754 |
| 589 | 20250321 | 112800 | 3842512610 | 11000 | 11070 | 11090 | 11000 | 7940 |
| 590 | 20250321 | 112700 | 3754694330 | 11050 | 11020 | 11100 | 10980 | 13329 |
| 591 | 20250321 | 112600 | 3607486250 | 11010 | 11130 | 11140 | 11010 | 19124 |
| 592 | 20250321 | 112500 | 3395571340 | 11110 | 11130 | 11220 | 11110 | 54107 |
| 593 | 20250321 | 112400 | 2791187285 | 11140 | 11050 | 11180 | 10990 | 58159 |
| 594 | 20250321 | 112300 | 2146074805 | 11040 | 11020 | 11090 | 10930 | 29545 |
| 595 | 20250321 | 112200 | 1820131640 | 11030 | 10820 | 11080 | 10810 | 15885 |
| 596 | 20250321 | 112100 | 1645603500 | 10810 | 10820 | 10820 | 10810 | 457 |
| 597 | 20250321 | 112000 | 1640663320 | 10820 | 10810 | 10830 | 10810 | 26 |
| 598 | 20250321 | 111900 | 1640382180 | 10810 | 10800 | 10820 | 10800 | 100 |
| 599 | 20250321 | 111800 | 1639301930 | 10800 | 10800 | 10800 | 10800 | 245 |
| 600 | 20250321 | 111700 | 1636655930 | 10790 | 10840 | 10840 | 10790 | 657 |
| 601 | 20250321 | 111600 | 1629560610 | 10850 | 10820 | 10850 | 10790 | 970 |
| 602 | 20250321 | 111500 | 1619080520 | 10810 | 10830 | 10840 | 10810 | 215 |
| 603 | 20250321 | 111400 | 1616751930 | 10830 | 10820 | 10830 | 10820 | 96 |
| 604 | 20250321 | 111300 | 1615713200 | 10820 | 10820 | 10820 | 10800 | 62 |
| 605 | 20250321 | 111200 | 1615043560 | 10820 | 10800 | 10820 | 10800 | 40 |
| 606 | 20250321 | 111100 | 1614611160 | 10800 | 10800 | 10810 | 10800 | 36 |
| 607 | 20250321 | 111000 | 1614222340 | 10800 | 10800 | 10800 | 10800 | 215 |
| 608 | 20250321 | 110900 | 1611900340 | 10830 | 10800 | 10830 | 10800 | 95 |
| 609 | 20250321 | 110800 | 1610874280 | 10800 | 10840 | 10840 | 10800 | 686 |
| 610 | 20250321 | 110700 | 1603458640 | 10840 | 10840 | 10840 | 10840 | 118 |
| 611 | 20250321 | 110600 | 1602179520 | 10840 | 10830 | 10840 | 10830 | 109 |
| 612 | 20250321 | 110500 | 1600999030 | 10850 | 10840 | 10850 | 10840 | 304 |
| 613 | 20250321 | 110400 | 1597701630 | 10850 | 10850 | 10850 | 10850 | 14 |
| 614 | 20250321 | 110300 | 1597549730 | 10850 | 10850 | 10850 | 10850 | 45 |
| 615 | 20250321 | 110200 | 1597061480 | 10850 | 10790 | 10850 | 10790 | 2544 |
| 616 | 20250321 | 110100 | 1569531970 | 10790 | 10780 | 10790 | 10780 | 193 |
| 617 | 20250321 | 110000 | 1567449510 | 10770 | 10780 | 10800 | 10770 | 641 |
| 618 | 20250321 | 105900 | 1560541270 | 10800 | 10770 | 10800 | 10770 | 1438 |
| 619 | 20250321 | 105800 | 1545035150 | 10760 | 10780 | 10780 | 10760 | 138 |
| 620 | 20250321 | 105700 | 1543549590 | 10760 | 10760 | 10760 | 10760 | 86 |
| 621 | 20250321 | 105600 | 1542624230 | 10790 | 10760 | 10790 | 10760 | 601 |
| 622 | 20250321 | 105500 | 1536157440 | 10790 | 10770 | 10790 | 10760 | 761 |
| 623 | 20250321 | 105400 | 1527968580 | 10800 | 10800 | 10800 | 10770 | 383 |
| 624 | 20250321 | 105300 | 1523843580 | 10770 | 10770 | 10800 | 10770 | 12 |
| 625 | 20250321 | 105200 | 1523714310 | 10770 | 10780 | 10780 | 10760 | 1085 |
| 626 | 20250321 | 105100 | 1512037340 | 10760 | 10800 | 10800 | 10760 | 1706 |
| 627 | 20250321 | 105000 | 1493664550 | 10780 | 10770 | 10780 | 10770 | 520 |
| 628 | 20250321 | 104900 | 1488063130 | 10770 | 10780 | 10800 | 10770 | 47 |
| 629 | 20250321 | 104800 | 1487556810 | 10780 | 10780 | 10780 | 10780 | 920 |
| 630 | 20250321 | 104700 | 1477639210 | 10780 | 10800 | 10800 | 10780 | 717 |
| 631 | 20250321 | 104600 | 1469909810 | 10800 | 10800 | 10800 | 10800 | 4 |
| 632 | 20250321 | 104500 | 1469866610 | 10810 | 10780 | 10810 | 10780 | 4 |
| 633 | 20250321 | 104400 | 1469823460 | 10770 | 10790 | 10790 | 10770 | 124 |
| 634 | 20250321 | 104300 | 1468487380 | 10770 | 10810 | 10810 | 10770 | 266 |
| 635 | 20250321 | 104200 | 1465622520 | 10820 | 10790 | 10820 | 10760 | 2359 |
| 636 | 20250321 | 104100 | 1440227960 | 10790 | 10820 | 10820 | 10790 | 10 |
| 637 | 20250321 | 104000 | 1440120000 | 10820 | 10820 | 10820 | 10820 | 12 |
| 638 | 20250321 | 103900 | 1439990160 | 10820 | 10820 | 10820 | 10820 | 200 |
| 639 | 20250321 | 103800 | 1437826160 | 10820 | 10800 | 10820 | 10800 | 22 |
| 640 | 20250321 | 103700 | 1437588180 | 10820 | 10790 | 10820 | 10770 | 116 |
| 641 | 20250321 | 103600 | 1436338450 | 10790 | 10820 | 10820 | 10790 | 17 |
| 642 | 20250321 | 103500 | 1436154600 | 10810 | 10810 | 10820 | 10770 | 325 |
| 643 | 20250321 | 103400 | 1432652770 | 10810 | 10810 | 10810 | 10810 | 2 |
| 644 | 20250321 | 103300 | 1432631150 | 10780 | 10820 | 10820 | 10780 | 428 |
| 645 | 20250321 | 103200 | 1428014110 | 10800 | 10770 | 10820 | 10770 | 45 |
| 646 | 20250321 | 103100 | 1427528870 | 10770 | 10800 | 10810 | 10770 | 1029 |
| 647 | 20250321 | 103000 | 1416428790 | 10800 | 10800 | 10830 | 10800 | 662 |
| 648 | 20250321 | 102900 | 1409279160 | 10800 | 10810 | 10810 | 10800 | 252 |
| 649 | 20250321 | 102800 | 1406556040 | 10830 | 10830 | 10830 | 10830 | 3 |
| 650 | 20250321 | 102700 | 1406523550 | 10820 | 10850 | 10850 | 10820 | 798 |
| 651 | 20250321 | 102600 | 1397875380 | 10850 | 10850 | 10860 | 10840 | 435 |
| 652 | 20250321 | 102500 | 1393156490 | 10850 | 10840 | 10860 | 10840 | 794 |
| 653 | 20250321 | 102400 | 1384541450 | 10840 | 10840 | 10840 | 10840 | 156 |
| 654 | 20250321 | 102300 | 1382850410 | 10830 | 10820 | 10840 | 10820 | 1343 |
| 655 | 20250321 | 102200 | 1368297820 | 10820 | 10790 | 10820 | 10790 | 39 |
| 656 | 20250321 | 102100 | 1367876870 | 10790 | 10780 | 10790 | 10780 | 526 |
| 657 | 20250321 | 102000 | 1362201990 | 10760 | 10760 | 10780 | 10760 | 29 |
| 658 | 20250321 | 101900 | 1361889710 | 10760 | 10780 | 10790 | 10760 | 899 |
| 659 | 20250321 | 101800 | 1352211910 | 10790 | 10790 | 10790 | 10790 | 21 |
| 660 | 20250321 | 101700 | 1351985320 | 10780 | 10830 | 10830 | 10780 | 2530 |
| 661 | 20250321 | 101600 | 1324689760 | 10790 | 10820 | 10830 | 10790 | 473 |
| 662 | 20250321 | 101500 | 1319580510 | 10820 | 10810 | 10820 | 10810 | 125 |
| 663 | 20250321 | 101400 | 1318229140 | 10820 | 10830 | 10830 | 10820 | 63 |
| 664 | 20250321 | 101300 | 1317546860 | 10830 | 10830 | 10830 | 10800 | 768 |
| 665 | 20250321 | 101200 | 1309250360 | 10830 | 10830 | 10850 | 10820 | 189 |
| 666 | 20250321 | 101100 | 1307201380 | 10840 | 10850 | 10850 | 10840 | 28 |
| 667 | 20250321 | 101000 | 1306897680 | 10850 | 10830 | 10850 | 10810 | 186 |
| 668 | 20250321 | 100900 | 1304884710 | 10830 | 10830 | 10830 | 10830 | 202 |
| 669 | 20250321 | 100800 | 1302697050 | 10820 | 10820 | 10830 | 10820 | 170 |
| 670 | 20250321 | 100700 | 1300857400 | 10820 | 10830 | 10830 | 10820 | 33 |
| 671 | 20250321 | 100600 | 1300500250 | 10830 | 10800 | 10830 | 10800 | 357 |
| 672 | 20250321 | 100500 | 1296636000 | 10820 | 10800 | 10820 | 10800 | 176 |
| 673 | 20250321 | 100400 | 1294735160 | 10790 | 10830 | 10830 | 10790 | 2046 |
| 674 | 20250321 | 100300 | 1272618590 | 10850 | 10850 | 10850 | 10850 | 233 |
| 675 | 20250321 | 100200 | 1270090540 | 10840 | 10830 | 10850 | 10830 | 185 |
| 676 | 20250321 | 100100 | 1268083320 | 10850 | 10820 | 10850 | 10810 | 30 |
| 677 | 20250321 | 100000 | 1267758940 | 10810 | 10840 | 10840 | 10810 | 394 |
| 678 | 20250321 | 095900 | 1263495610 | 10840 | 10840 | 10840 | 10810 | 82 |
| 679 | 20250321 | 095800 | 1262608560 | 10840 | 10800 | 10850 | 10800 | 1510 |
| 680 | 20250321 | 095700 | 1246258220 | 10800 | 10810 | 10820 | 10800 | 1087 |
| 681 | 20250321 | 095600 | 1234509510 | 10830 | 10810 | 10830 | 10810 | 5 |
| 682 | 20250321 | 095500 | 1234455440 | 10840 | 10840 | 10840 | 10840 | 8 |
| 683 | 20250321 | 095400 | 1234368720 | 10830 | 10810 | 10830 | 10810 | 334 |
| 684 | 20250321 | 095300 | 1230758020 | 10800 | 10820 | 10820 | 10800 | 702 |
| 685 | 20250321 | 095200 | 1223172380 | 10820 | 10820 | 10820 | 10800 | 375 |
| 686 | 20250321 | 095100 | 1219121840 | 10800 | 10820 | 10820 | 10800 | 1154 |
| 687 | 20250321 | 095000 | 1206657655 | 10820 | 10780 | 10820 | 10780 | 128 |
| 688 | 20250321 | 094900 | 1205274995 | 10780 | 10810 | 10820 | 10780 | 3044 |
| 689 | 20250321 | 094800 | 1172428815 | 10820 | 10830 | 10840 | 10820 | 1645 |
| 690 | 20250321 | 094700 | 1154613495 | 10830 | 10810 | 10830 | 10810 | 183 |
| 691 | 20250321 | 094600 | 1152633815 | 10820 | 10820 | 10840 | 10820 | 275 |
| 692 | 20250321 | 094500 | 1149658185 | 10850 | 10810 | 10850 | 10810 | 338 |
| 693 | 20250321 | 094400 | 1145994885 | 10820 | 10850 | 10850 | 10820 | 203 |
| 694 | 20250321 | 094300 | 1143798335 | 10860 | 10810 | 10860 | 10810 | 5 |
| 695 | 20250321 | 094200 | 1143744175 | 10810 | 10840 | 10840 | 10810 | 168 |
| 696 | 20250321 | 094100 | 1141928065 | 10860 | 10860 | 10860 | 10810 | 506 |
| 697 | 20250321 | 094000 | 1136457905 | 10840 | 10870 | 10870 | 10840 | 200 |
| 698 | 20250321 | 093900 | 1134288445 | 10860 | 10840 | 10880 | 10840 | 374 |
| 699 | 20250321 | 093800 | 1130227265 | 10780 | 10810 | 10840 | 10780 | 1568 |
| 700 | 20250321 | 093700 | 1113289205 | 10810 | 10810 | 10830 | 10810 | 469 |
| 701 | 20250321 | 093600 | 1108214935 | 10870 | 10870 | 10870 | 10860 | 133 |
| 702 | 20250321 | 093500 | 1106770475 | 10870 | 10810 | 10870 | 10810 | 174 |
| 703 | 20250321 | 093400 | 1104879705 | 10880 | 10820 | 10880 | 10780 | 1442 |
| 704 | 20250321 | 093300 | 1089242995 | 10780 | 10770 | 10790 | 10770 | 793 |
| 705 | 20250321 | 093200 | 1080700255 | 10770 | 10770 | 10770 | 10770 | 134 |
| 706 | 20250321 | 093100 | 1079257075 | 10770 | 10780 | 10840 | 10770 | 767 |
| 707 | 20250321 | 093000 | 1070957035 | 10790 | 10840 | 10840 | 10790 | 249 |
| 708 | 20250321 | 092900 | 1068262345 | 10840 | 10770 | 10840 | 10770 | 530 |
| 709 | 20250321 | 092800 | 1062523785 | 10770 | 10800 | 10840 | 10760 | 527 |
| 710 | 20250321 | 092700 | 1056834965 | 10800 | 10760 | 10860 | 10740 | 2231 |
| 711 | 20250321 | 092600 | 1032760305 | 10760 | 10760 | 10770 | 10750 | 1087 |
| 712 | 20250321 | 092500 | 1021063145 | 10760 | 10750 | 10760 | 10750 | 2677 |
| 713 | 20250321 | 092400 | 992276735 | 10750 | 10760 | 10780 | 10740 | 4408 |
| 714 | 20250321 | 092300 | 944873455 | 10760 | 10800 | 10800 | 10760 | 7431 |
| 715 | 20250321 | 092200 | 864768675 | 10800 | 10810 | 10830 | 10800 | 2145 |
| 716 | 20250321 | 092100 | 841574935 | 10830 | 10830 | 10830 | 10810 | 1365 |
| 717 | 20250321 | 092000 | 826814395 | 10830 | 10810 | 10840 | 10810 | 1005 |
| 718 | 20250321 | 091900 | 815939885 | 10840 | 10850 | 10890 | 10800 | 6422 |
| 719 | 20250321 | 091800 | 746441830 | 10850 | 10940 | 10940 | 10850 | 981 |
| 720 | 20250321 | 091700 | 735774590 | 10860 | 10900 | 10900 | 10840 | 5216 |
| 721 | 20250321 | 091600 | 679157680 | 10930 | 10950 | 10970 | 10900 | 4566 |
| 722 | 20250321 | 091500 | 629315985 | 10950 | 10910 | 10950 | 10910 | 213 |
| 723 | 20250321 | 091400 | 626990385 | 10900 | 10980 | 10980 | 10880 | 1607 |
| 724 | 20250321 | 091300 | 609452975 | 10990 | 11020 | 11030 | 10940 | 2472 |
| 725 | 20250321 | 091200 | 582287565 | 11020 | 10960 | 11030 | 10960 | 3993 |
| 726 | 20250321 | 091100 | 538350280 | 10950 | 10870 | 10950 | 10870 | 2644 |
| 727 | 20250321 | 091000 | 509518820 | 10870 | 10870 | 10910 | 10860 | 2085 |
| 728 | 20250321 | 090900 | 486869060 | 10880 | 10900 | 10900 | 10880 | 744 |
| 729 | 20250321 | 090800 | 478772040 | 10900 | 10920 | 10920 | 10890 | 2934 |
| 730 | 20250321 | 090700 | 446778760 | 10930 | 10910 | 10930 | 10900 | 1281 |
| 731 | 20250321 | 090600 | 432802260 | 10920 | 10950 | 10950 | 10910 | 2032 |
| 732 | 20250321 | 090500 | 410595920 | 10940 | 10970 | 10970 | 10940 | 1049 |
| 733 | 20250321 | 090400 | 399109900 | 10970 | 10960 | 10970 | 10910 | 1144 |
| 734 | 20250321 | 090300 | 386617370 | 10970 | 10870 | 10970 | 10850 | 2479 |
| 735 | 20250321 | 090200 | 359565450 | 10870 | 10900 | 10950 | 10870 | 3144 |
| 736 | 20250321 | 090100 | 325334450 | 10940 | 10990 | 11010 | 10860 | 11333 |
| 737 | 20250321 | 090000 | 201390730 | 10990 | 10960 | 11030 | 10960 | 17940 |