34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 3 | 20230911 | 203300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230911 | 203200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230911 | 203100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230911 | 203000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230911 | 202900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230911 | 202800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230911 | 202700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230911 | 202600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230911 | 202500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230911 | 202400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230911 | 202300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230911 | 202200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230911 | 202100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230911 | 202000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230911 | 201900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230911 | 201800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230911 | 201700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230911 | 201600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230911 | 201500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230911 | 201400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230911 | 201300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230911 | 201200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230911 | 201100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230911 | 201000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230911 | 200900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230911 | 200800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230911 | 200700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230911 | 200600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230911 | 200500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230911 | 200400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 33 | 20230911 | 200300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230911 | 200200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230911 | 200100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230911 | 200000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230911 | 195900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230911 | 195800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230911 | 195700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230911 | 195600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230911 | 195500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230911 | 195400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230911 | 195300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230911 | 195200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230911 | 195100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230911 | 195000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230911 | 194900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230911 | 194800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230911 | 194700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230911 | 194600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230911 | 194500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230911 | 194400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230911 | 194300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230911 | 194200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230911 | 194100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230911 | 194000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230911 | 193900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230911 | 193800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230911 | 193700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230911 | 193600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230911 | 193500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230911 | 193400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 63 | 20230911 | 193300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230911 | 193200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230911 | 193100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230911 | 193000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230911 | 192900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230911 | 192800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230911 | 192700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230911 | 192600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230911 | 192500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230911 | 192400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230911 | 192300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230911 | 192200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230911 | 192100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230911 | 192000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230911 | 191900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230911 | 191800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230911 | 191700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230911 | 191600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230911 | 191500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230911 | 191400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230911 | 191300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230911 | 191200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230911 | 191100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230911 | 191000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230911 | 190900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230911 | 190800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230911 | 190700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230911 | 190600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230911 | 190500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230911 | 190400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 93 | 20230911 | 190300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230911 | 190200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230911 | 190100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230911 | 190000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230911 | 185900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230911 | 185800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230911 | 185700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230911 | 185600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230911 | 185500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230911 | 185400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230911 | 185300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230911 | 185200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230911 | 185100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230911 | 185000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230911 | 184900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230911 | 184800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230911 | 184700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230911 | 184600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230911 | 184500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230911 | 184400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230911 | 184300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230911 | 184200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230911 | 184100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230911 | 184000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230911 | 183900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230911 | 183800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230911 | 183700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230911 | 183600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230911 | 183500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230911 | 183400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 123 | 20230911 | 183300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230911 | 183200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230911 | 183100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230911 | 183000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230911 | 182900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230911 | 182800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230911 | 182700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230911 | 182600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230911 | 182500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230911 | 182400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230911 | 182300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230911 | 182200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230911 | 182100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230911 | 182000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230911 | 181900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230911 | 181800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230911 | 181700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230911 | 181600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230911 | 181500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230911 | 181400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230911 | 181300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230911 | 181200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230911 | 181100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230911 | 181000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230911 | 180900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230911 | 180800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230911 | 180700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230911 | 180600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230911 | 180500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230911 | 180400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 153 | 20230911 | 180300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230911 | 180200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230911 | 180100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230911 | 180000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230911 | 175900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230911 | 175800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230911 | 175700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230911 | 175600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230911 | 175500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230911 | 175400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230911 | 175300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230911 | 175200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230911 | 175100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230911 | 175000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230911 | 174900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230911 | 174800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230911 | 174700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230911 | 174600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230911 | 174500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230911 | 174400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230911 | 174300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230911 | 174200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230911 | 174100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230911 | 174000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230911 | 173900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230911 | 173800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230911 | 173700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230911 | 173600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230911 | 173500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230911 | 173400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 183 | 20230911 | 173300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230911 | 173200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230911 | 173100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230911 | 173000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230911 | 172900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230911 | 172800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230911 | 172700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230911 | 172600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230911 | 172500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230911 | 172400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230911 | 172300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230911 | 172200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230911 | 172100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230911 | 172000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230911 | 171900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230911 | 171800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230911 | 171700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230911 | 171600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230911 | 171500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230911 | 171400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230911 | 171300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230911 | 171200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230911 | 171100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230911 | 171000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230911 | 170900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230911 | 170800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230911 | 170700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230911 | 170600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230911 | 170500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230911 | 170400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 213 | 20230911 | 170300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230911 | 170200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230911 | 170100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230911 | 170000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230911 | 165900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230911 | 165800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230911 | 165700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230911 | 165600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230911 | 165500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230911 | 165400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230911 | 165300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230911 | 165200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230911 | 165100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230911 | 165000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230911 | 164900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230911 | 164800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230911 | 164700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230911 | 164600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230911 | 164500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230911 | 164400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230911 | 164300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230911 | 164200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230911 | 164100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230911 | 164000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230911 | 163900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230911 | 163800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230911 | 163700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230911 | 163600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230911 | 163500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230911 | 163400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 243 | 20230911 | 163300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230911 | 163200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230911 | 163100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230911 | 163000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230911 | 162900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230911 | 162800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230911 | 162700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230911 | 162600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230911 | 162500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230911 | 162400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20230911 | 162300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230911 | 162200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230911 | 162100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230911 | 162000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20230911 | 161900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230911 | 161800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230911 | 161700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230911 | 161600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230911 | 161500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230911 | 161400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20230911 | 161300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20230911 | 161200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20230911 | 161100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20230911 | 161000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20230911 | 160900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20230911 | 160800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20230911 | 160700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20230911 | 160600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20230911 | 160500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20230911 | 160400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 273 | 20230911 | 160300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20230911 | 160200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20230911 | 160100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20230911 | 160000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20230911 | 155900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20230911 | 155800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20230911 | 155700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20230911 | 155600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20230911 | 155500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20230911 | 155400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20230911 | 155300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20230911 | 155200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20230911 | 155100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20230911 | 155000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20230911 | 154900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20230911 | 154800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20230911 | 154700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20230911 | 154600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20230911 | 154500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20230911 | 154400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20230911 | 154300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20230911 | 154200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20230911 | 154100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20230911 | 154000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20230911 | 153900 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20230911 | 153800 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20230911 | 153700 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20230911 | 153600 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20230911 | 153500 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20230911 | 153400 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 303 | 20230911 | 153300 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20230911 | 153200 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20230911 | 153100 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20230911 | 153000 | 5210358300 | 2260 | 2260 | 2260 | 2260 | 16000 |
| 307 | 20230911 | 152900 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20230911 | 152800 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20230911 | 152700 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20230911 | 152600 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20230911 | 152500 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20230911 | 152400 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20230911 | 152300 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20230911 | 152200 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20230911 | 152100 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20230911 | 152000 | 5174198300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20230911 | 151900 | 5174198300 | 2260 | 2260 | 2260 | 2250 | 2103 |
| 318 | 20230911 | 151800 | 5169465520 | 2260 | 2260 | 2260 | 2250 | 1875 |
| 319 | 20230911 | 151700 | 5165239855 | 2260 | 2255 | 2260 | 2255 | 7137 |
| 320 | 20230911 | 151600 | 5149127390 | 2255 | 2260 | 2260 | 2255 | 3095 |
| 321 | 20230911 | 151500 | 5142147690 | 2260 | 2260 | 2265 | 2255 | 8119 |
| 322 | 20230911 | 151400 | 5123813125 | 2260 | 2255 | 2260 | 2255 | 3290 |
| 323 | 20230911 | 151300 | 5116388225 | 2255 | 2260 | 2260 | 2255 | 5103 |
| 324 | 20230911 | 151200 | 5104855450 | 2255 | 2255 | 2265 | 2255 | 1044 |
| 325 | 20230911 | 151100 | 5102495825 | 2260 | 2255 | 2265 | 2255 | 1948 |
| 326 | 20230911 | 151000 | 5098094555 | 2260 | 2265 | 2265 | 2260 | 2191 |
| 327 | 20230911 | 150900 | 5093142890 | 2265 | 2265 | 2265 | 2260 | 7514 |
| 328 | 20230911 | 150800 | 5076125485 | 2265 | 2260 | 2265 | 2260 | 11133 |
| 329 | 20230911 | 150700 | 5050962685 | 2255 | 2250 | 2255 | 2250 | 9767 |
| 330 | 20230911 | 150600 | 5028951240 | 2250 | 2245 | 2250 | 2245 | 4647 |
| 331 | 20230911 | 150500 | 5018498955 | 2250 | 2250 | 2250 | 2250 | 1077 |
| 332 | 20230911 | 150400 | 5016075705 | 2240 | 2245 | 2250 | 2240 | 6258 |
| 333 | 20230911 | 150300 | 5002003500 | 2245 | 2245 | 2250 | 2245 | 976 |
| 334 | 20230911 | 150200 | 4999812355 | 2250 | 2255 | 2255 | 2245 | 1157 |
| 335 | 20230911 | 150100 | 4997208395 | 2255 | 2255 | 2255 | 2255 | 312 |
| 336 | 20230911 | 150000 | 4996504835 | 2255 | 2250 | 2255 | 2250 | 3000 |
| 337 | 20230911 | 145900 | 4989746935 | 2255 | 2240 | 2255 | 2240 | 1315 |
| 338 | 20230911 | 145800 | 4986794605 | 2245 | 2250 | 2255 | 2245 | 10597 |
| 339 | 20230911 | 145700 | 4962933345 | 2255 | 2240 | 2255 | 2240 | 73799 |
| 340 | 20230911 | 145600 | 4797585215 | 2235 | 2235 | 2240 | 2230 | 12699 |
| 341 | 20230911 | 145500 | 4769181115 | 2230 | 2235 | 2235 | 2230 | 6036 |
| 342 | 20230911 | 145400 | 4755697855 | 2235 | 2235 | 2240 | 2235 | 7225 |
| 343 | 20230911 | 145300 | 4739549975 | 2235 | 2235 | 2235 | 2235 | 2913 |
| 344 | 20230911 | 145200 | 4733039420 | 2235 | 2230 | 2235 | 2230 | 11863 |
| 345 | 20230911 | 145100 | 4706574795 | 2230 | 2230 | 2235 | 2230 | 725 |
| 346 | 20230911 | 145000 | 4704958040 | 2225 | 2230 | 2230 | 2225 | 842 |
| 347 | 20230911 | 144900 | 4703084485 | 2230 | 2225 | 2230 | 2225 | 1298 |
| 348 | 20230911 | 144800 | 4700196430 | 2225 | 2225 | 2225 | 2225 | 1047 |
| 349 | 20230911 | 144700 | 4697866855 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20230911 | 144600 | 4697866855 | 2225 | 2230 | 2230 | 2225 | 70 |
| 351 | 20230911 | 144500 | 4697711100 | 2225 | 2225 | 2225 | 2225 | 1156 |
| 352 | 20230911 | 144400 | 4695139000 | 2225 | 2220 | 2225 | 2220 | 4 |
| 353 | 20230911 | 144300 | 4695130115 | 2215 | 2215 | 2215 | 2215 | 1500 |
| 354 | 20230911 | 144200 | 4691807615 | 2210 | 2210 | 2210 | 2210 | 3758 |
| 355 | 20230911 | 144100 | 4683502435 | 2210 | 2215 | 2215 | 2210 | 24 |
| 356 | 20230911 | 144000 | 4683449340 | 2215 | 2210 | 2215 | 2210 | 301 |
| 357 | 20230911 | 143900 | 4682784125 | 2210 | 2210 | 2215 | 2210 | 3461 |
| 358 | 20230911 | 143800 | 4675118165 | 2210 | 2210 | 2210 | 2210 | 307 |
| 359 | 20230911 | 143700 | 4674439695 | 2210 | 2210 | 2210 | 2210 | 1 |
| 360 | 20230911 | 143600 | 4674437485 | 2210 | 2210 | 2215 | 2210 | 201 |
| 361 | 20230911 | 143500 | 4673993270 | 2210 | 2210 | 2210 | 2210 | 717 |
| 362 | 20230911 | 143400 | 4672408700 | 2210 | 2220 | 2220 | 2210 | 14078 |
| 363 | 20230911 | 143300 | 4641174755 | 2220 | 2220 | 2225 | 2220 | 12201 |
| 364 | 20230911 | 143200 | 4614087535 | 2215 | 2215 | 2215 | 2215 | 2340 |
| 365 | 20230911 | 143100 | 4608904435 | 2210 | 2210 | 2210 | 2210 | 144 |
| 366 | 20230911 | 143000 | 4608586195 | 2210 | 2210 | 2210 | 2205 | 5067 |
| 367 | 20230911 | 142900 | 4597388225 | 2210 | 2205 | 2210 | 2205 | 862 |
| 368 | 20230911 | 142800 | 4595487505 | 2205 | 2200 | 2210 | 2200 | 7361 |
| 369 | 20230911 | 142700 | 4579231465 | 2215 | 2215 | 2215 | 2215 | 0 |
| 370 | 20230911 | 142600 | 4579231465 | 2215 | 2215 | 2220 | 2200 | 699 |
| 371 | 20230911 | 142500 | 4577692440 | 2215 | 2200 | 2220 | 2200 | 12959 |
| 372 | 20230911 | 142400 | 4549177530 | 2195 | 2190 | 2200 | 2190 | 3878 |
| 373 | 20230911 | 142300 | 4540648705 | 2190 | 2195 | 2195 | 2185 | 449 |
| 374 | 20230911 | 142200 | 4539666220 | 2195 | 2195 | 2195 | 2195 | 302 |
| 375 | 20230911 | 142100 | 4539003330 | 2185 | 2190 | 2190 | 2185 | 1357 |
| 376 | 20230911 | 142000 | 4536038035 | 2190 | 2190 | 2190 | 2190 | 2431 |
| 377 | 20230911 | 141900 | 4530714145 | 2190 | 2190 | 2195 | 2180 | 20870 |
| 378 | 20230911 | 141800 | 4485168650 | 2190 | 2195 | 2195 | 2190 | 6897 |
| 379 | 20230911 | 141700 | 4470052320 | 2195 | 2200 | 2200 | 2195 | 4657 |
| 380 | 20230911 | 141600 | 4459826920 | 2200 | 2200 | 2205 | 2195 | 9842 |
| 381 | 20230911 | 141500 | 4438174470 | 2200 | 2210 | 2210 | 2200 | 22132 |
| 382 | 20230911 | 141400 | 4389373720 | 2210 | 2210 | 2215 | 2210 | 1176 |
| 383 | 20230911 | 141300 | 4386774650 | 2210 | 2220 | 2220 | 2210 | 8130 |
| 384 | 20230911 | 141200 | 4368794770 | 2220 | 2215 | 2220 | 2210 | 297 |
| 385 | 20230911 | 141100 | 4368137000 | 2215 | 2215 | 2220 | 2215 | 2941 |
| 386 | 20230911 | 141000 | 4361617755 | 2210 | 2215 | 2220 | 2210 | 5083 |
| 387 | 20230911 | 140900 | 4350358900 | 2220 | 2220 | 2225 | 2220 | 5622 |
| 388 | 20230911 | 140800 | 4337878055 | 2220 | 2230 | 2230 | 2220 | 34878 |
| 389 | 20230911 | 140700 | 4260125965 | 2230 | 2235 | 2235 | 2230 | 9778 |
| 390 | 20230911 | 140600 | 4238310165 | 2235 | 2235 | 2235 | 2235 | 59 |
| 391 | 20230911 | 140500 | 4238178300 | 2235 | 2240 | 2240 | 2235 | 1087 |
| 392 | 20230911 | 140400 | 4235748755 | 2240 | 2235 | 2240 | 2235 | 368 |
| 393 | 20230911 | 140300 | 4234925175 | 2235 | 2235 | 2240 | 2235 | 1810 |
| 394 | 20230911 | 140200 | 4230875275 | 2235 | 2230 | 2240 | 2230 | 5532 |
| 395 | 20230911 | 140100 | 4218495955 | 2230 | 2240 | 2240 | 2230 | 4079 |
| 396 | 20230911 | 140000 | 4209382575 | 2240 | 2235 | 2240 | 2230 | 2667 |
| 397 | 20230911 | 135900 | 4203411850 | 2240 | 2230 | 2240 | 2230 | 1145 |
| 398 | 20230911 | 135800 | 4200852970 | 2240 | 2230 | 2240 | 2230 | 1977 |
| 399 | 20230911 | 135700 | 4196435440 | 2240 | 2240 | 2240 | 2230 | 2421 |
| 400 | 20230911 | 135600 | 4191025385 | 2240 | 2230 | 2240 | 2230 | 1529 |
| 401 | 20230911 | 135500 | 4187611965 | 2235 | 2240 | 2240 | 2235 | 2849 |
| 402 | 20230911 | 135400 | 4181239890 | 2240 | 2240 | 2240 | 2235 | 3373 |
| 403 | 20230911 | 135300 | 4173693320 | 2240 | 2235 | 2240 | 2235 | 5972 |
| 404 | 20230911 | 135200 | 4160316605 | 2235 | 2240 | 2240 | 2235 | 2926 |
| 405 | 20230911 | 135100 | 4153772720 | 2240 | 2240 | 2240 | 2240 | 132 |
| 406 | 20230911 | 135000 | 4153477040 | 2240 | 2240 | 2240 | 2240 | 232 |
| 407 | 20230911 | 134900 | 4152957360 | 2240 | 2230 | 2240 | 2230 | 12015 |
| 408 | 20230911 | 134800 | 4126119405 | 2230 | 2230 | 2230 | 2230 | 4547 |
| 409 | 20230911 | 134700 | 4115979595 | 2230 | 2230 | 2230 | 2230 | 2402 |
| 410 | 20230911 | 134600 | 4110623135 | 2230 | 2225 | 2230 | 2225 | 231 |
| 411 | 20230911 | 134500 | 4110108910 | 2230 | 2230 | 2230 | 2225 | 909 |
| 412 | 20230911 | 134400 | 4108081855 | 2230 | 2230 | 2230 | 2225 | 3158 |
| 413 | 20230911 | 134300 | 4101054655 | 2230 | 2225 | 2230 | 2225 | 2450 |
| 414 | 20230911 | 134200 | 4095594275 | 2225 | 2225 | 2225 | 2220 | 6651 |
| 415 | 20230911 | 134100 | 4080795900 | 2225 | 2220 | 2225 | 2215 | 2580 |
| 416 | 20230911 | 134000 | 4075069285 | 2210 | 2215 | 2220 | 2210 | 397 |
| 417 | 20230911 | 133900 | 4074191900 | 2225 | 2205 | 2225 | 2205 | 977 |
| 418 | 20230911 | 133800 | 4072033200 | 2205 | 2205 | 2205 | 2205 | 115 |
| 419 | 20230911 | 133700 | 4071779625 | 2205 | 2210 | 2210 | 2205 | 590 |
| 420 | 20230911 | 133600 | 4070478600 | 2210 | 2210 | 2210 | 2210 | 370 |
| 421 | 20230911 | 133500 | 4069660900 | 2210 | 2210 | 2210 | 2210 | 502 |
| 422 | 20230911 | 133400 | 4068551480 | 2205 | 2210 | 2210 | 2205 | 8098 |
| 423 | 20230911 | 133300 | 4050693235 | 2210 | 2225 | 2225 | 2210 | 33417 |
| 424 | 20230911 | 133200 | 3976674960 | 2225 | 2220 | 2225 | 2220 | 70 |
| 425 | 20230911 | 133100 | 3976519555 | 2225 | 2220 | 2225 | 2220 | 674 |
| 426 | 20230911 | 133000 | 3975021625 | 2220 | 2205 | 2220 | 2205 | 2624 |
| 427 | 20230911 | 132900 | 3969202595 | 2205 | 2205 | 2210 | 2200 | 2044 |
| 428 | 20230911 | 132800 | 3964691770 | 2205 | 2210 | 2210 | 2205 | 447 |
| 429 | 20230911 | 132700 | 3963704165 | 2205 | 2195 | 2210 | 2195 | 19104 |
| 430 | 20230911 | 132600 | 3921579885 | 2210 | 2190 | 2210 | 2190 | 98 |
| 431 | 20230911 | 132500 | 3921364865 | 2190 | 2190 | 2215 | 2190 | 22803 |
| 432 | 20230911 | 132400 | 3871409470 | 2190 | 2190 | 2190 | 2190 | 2484 |
| 433 | 20230911 | 132300 | 3865969510 | 2195 | 2200 | 2200 | 2190 | 9330 |
| 434 | 20230911 | 132200 | 3845500195 | 2200 | 2200 | 2200 | 2195 | 7111 |
| 435 | 20230911 | 132100 | 3829890065 | 2200 | 2200 | 2200 | 2195 | 3539 |
| 436 | 20230911 | 132000 | 3822114130 | 2205 | 2200 | 2210 | 2200 | 2842 |
| 437 | 20230911 | 131900 | 3815845020 | 2200 | 2195 | 2220 | 2195 | 3647 |
| 438 | 20230911 | 131800 | 3807836430 | 2190 | 2210 | 2210 | 2190 | 15245 |
| 439 | 20230911 | 131700 | 3774309910 | 2210 | 2210 | 2220 | 2205 | 4048 |
| 440 | 20230911 | 131600 | 3765353575 | 2205 | 2215 | 2215 | 2195 | 46057 |
| 441 | 20230911 | 131500 | 3663894140 | 2215 | 2215 | 2220 | 2215 | 1491 |
| 442 | 20230911 | 131400 | 3660591055 | 2215 | 2215 | 2215 | 2215 | 2885 |
| 443 | 20230911 | 131300 | 3654200780 | 2215 | 2215 | 2220 | 2215 | 8515 |
| 444 | 20230911 | 131200 | 3635338205 | 2215 | 2230 | 2230 | 2215 | 10607 |
| 445 | 20230911 | 131100 | 3611746230 | 2230 | 2235 | 2235 | 2230 | 3147 |
| 446 | 20230911 | 131000 | 3604727935 | 2235 | 2230 | 2235 | 2225 | 1084 |
| 447 | 20230911 | 130900 | 3602313940 | 2230 | 2235 | 2240 | 2230 | 20595 |
| 448 | 20230911 | 130800 | 3556331230 | 2235 | 2260 | 2260 | 2235 | 100883 |
| 449 | 20230911 | 130700 | 3330201410 | 2260 | 2250 | 2260 | 2250 | 2454 |
| 450 | 20230911 | 130600 | 3324655380 | 2250 | 2255 | 2260 | 2250 | 9135 |
| 451 | 20230911 | 130500 | 3304082815 | 2255 | 2265 | 2265 | 2255 | 945 |
| 452 | 20230911 | 130400 | 3301947650 | 2265 | 2260 | 2265 | 2260 | 5858 |
| 453 | 20230911 | 130300 | 3288699280 | 2260 | 2255 | 2260 | 2255 | 3492 |
| 454 | 20230911 | 130200 | 3280812610 | 2260 | 2255 | 2260 | 2255 | 5118 |
| 455 | 20230911 | 130100 | 3269271245 | 2250 | 2250 | 2250 | 2250 | 3020 |
| 456 | 20230911 | 130000 | 3262476245 | 2250 | 2250 | 2250 | 2250 | 4344 |
| 457 | 20230911 | 125900 | 3252702245 | 2240 | 2245 | 2245 | 2240 | 2975 |
| 458 | 20230911 | 125800 | 3246032010 | 2245 | 2245 | 2245 | 2245 | 2360 |
| 459 | 20230911 | 125700 | 3240733810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 460 | 20230911 | 125600 | 3240733810 | 2250 | 2250 | 2250 | 2250 | 7 |
| 461 | 20230911 | 125500 | 3240718060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 462 | 20230911 | 125400 | 3240718060 | 2240 | 2250 | 2250 | 2240 | 1927 |
| 463 | 20230911 | 125300 | 3236391830 | 2245 | 2245 | 2245 | 2240 | 25665 |
| 464 | 20230911 | 125200 | 3178774630 | 2245 | 2245 | 2245 | 2245 | 886 |
| 465 | 20230911 | 125100 | 3176785560 | 2245 | 2250 | 2250 | 2245 | 751 |
| 466 | 20230911 | 125000 | 3175098625 | 2255 | 2250 | 2255 | 2250 | 3053 |
| 467 | 20230911 | 124900 | 3168229110 | 2255 | 2250 | 2255 | 2250 | 903 |
| 468 | 20230911 | 124800 | 3166197355 | 2250 | 2250 | 2255 | 2250 | 10202 |
| 469 | 20230911 | 124700 | 3143242835 | 2250 | 2255 | 2255 | 2250 | 1552 |
| 470 | 20230911 | 124600 | 3139748425 | 2250 | 2255 | 2255 | 2250 | 1910 |
| 471 | 20230911 | 124500 | 3135441470 | 2250 | 2260 | 2260 | 2250 | 8978 |
| 472 | 20230911 | 124400 | 3115184535 | 2260 | 2265 | 2265 | 2260 | 463 |
| 473 | 20230911 | 124300 | 3114135940 | 2265 | 2255 | 2265 | 2255 | 4765 |
| 474 | 20230911 | 124200 | 3103348255 | 2265 | 2255 | 2265 | 2255 | 3046 |
| 475 | 20230911 | 124100 | 3096460160 | 2255 | 2255 | 2260 | 2250 | 4491 |
| 476 | 20230911 | 124000 | 3086333690 | 2255 | 2260 | 2260 | 2255 | 6866 |
| 477 | 20230911 | 123900 | 3070825610 | 2260 | 2260 | 2260 | 2250 | 193 |
| 478 | 20230911 | 123800 | 3070389640 | 2255 | 2250 | 2255 | 2250 | 5272 |
| 479 | 20230911 | 123700 | 3058502975 | 2245 | 2250 | 2250 | 2245 | 2135 |
| 480 | 20230911 | 123600 | 3053701315 | 2255 | 2255 | 2255 | 2255 | 95 |
| 481 | 20230911 | 123500 | 3053487090 | 2255 | 2255 | 2255 | 2250 | 522 |
| 482 | 20230911 | 123400 | 3052312480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 483 | 20230911 | 123300 | 3052312480 | 2255 | 2255 | 2255 | 2255 | 6 |
| 484 | 20230911 | 123200 | 3052298950 | 2250 | 2250 | 2250 | 2250 | 103 |
| 485 | 20230911 | 123100 | 3052067200 | 2250 | 2250 | 2250 | 2250 | 872 |
| 486 | 20230911 | 123000 | 3050105200 | 2255 | 2245 | 2255 | 2245 | 5228 |
| 487 | 20230911 | 122900 | 3038321430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 488 | 20230911 | 122800 | 3038321430 | 2250 | 2250 | 2255 | 2250 | 6655 |
| 489 | 20230911 | 122700 | 3023342655 | 2250 | 2255 | 2255 | 2250 | 77 |
| 490 | 20230911 | 122600 | 3023169025 | 2250 | 2250 | 2250 | 2250 | 318 |
| 491 | 20230911 | 122500 | 3022453525 | 2250 | 2245 | 2250 | 2245 | 1118 |
| 492 | 20230911 | 122400 | 3019939595 | 2250 | 2250 | 2250 | 2250 | 5566 |
| 493 | 20230911 | 122300 | 3007416095 | 2250 | 2245 | 2250 | 2245 | 3060 |
| 494 | 20230911 | 122200 | 3000541095 | 2245 | 2235 | 2245 | 2235 | 7767 |
| 495 | 20230911 | 122100 | 2983129280 | 2235 | 2235 | 2235 | 2235 | 3 |
| 496 | 20230911 | 122000 | 2983122575 | 2245 | 2235 | 2245 | 2235 | 5105 |
| 497 | 20230911 | 121900 | 2971682515 | 2235 | 2240 | 2240 | 2235 | 5571 |
| 498 | 20230911 | 121800 | 2959226330 | 2245 | 2235 | 2245 | 2235 | 122 |
| 499 | 20230911 | 121700 | 2958952620 | 2235 | 2235 | 2235 | 2235 | 115 |
| 500 | 20230911 | 121600 | 2958695595 | 2240 | 2235 | 2240 | 2235 | 1392 |
| 501 | 20230911 | 121500 | 2955579465 | 2235 | 2235 | 2235 | 2235 | 30 |
| 502 | 20230911 | 121400 | 2955512415 | 2240 | 2235 | 2240 | 2235 | 200 |
| 503 | 20230911 | 121300 | 2955065410 | 2235 | 2235 | 2235 | 2235 | 638 |
| 504 | 20230911 | 121200 | 2953639480 | 2235 | 2240 | 2240 | 2230 | 4632 |
| 505 | 20230911 | 121100 | 2943282380 | 2240 | 2240 | 2240 | 2235 | 2505 |
| 506 | 20230911 | 121000 | 2937671335 | 2235 | 2240 | 2240 | 2235 | 407 |
| 507 | 20230911 | 120900 | 2936759750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 508 | 20230911 | 120800 | 2936759750 | 2240 | 2240 | 2240 | 2240 | 432 |
| 509 | 20230911 | 120700 | 2935792070 | 2240 | 2240 | 2240 | 2240 | 0 |
| 510 | 20230911 | 120600 | 2935792070 | 2240 | 2240 | 2245 | 2240 | 3195 |
| 511 | 20230911 | 120500 | 2928635190 | 2235 | 2235 | 2235 | 2235 | 728 |
| 512 | 20230911 | 120400 | 2927008110 | 2230 | 2230 | 2230 | 2230 | 371 |
| 513 | 20230911 | 120300 | 2926180780 | 2235 | 2230 | 2235 | 2230 | 73 |
| 514 | 20230911 | 120200 | 2926017705 | 2230 | 2230 | 2230 | 2230 | 741 |
| 515 | 20230911 | 120100 | 2924365275 | 2230 | 2225 | 2230 | 2225 | 750 |
| 516 | 20230911 | 120000 | 2922695285 | 2230 | 2230 | 2230 | 2230 | 202 |
| 517 | 20230911 | 115900 | 2922244825 | 2235 | 2230 | 2235 | 2230 | 1078 |
| 518 | 20230911 | 115800 | 2919839810 | 2230 | 2230 | 2235 | 2230 | 1710 |
| 519 | 20230911 | 115700 | 2916024280 | 2230 | 2240 | 2240 | 2230 | 16081 |
| 520 | 20230911 | 115600 | 2880157715 | 2235 | 2240 | 2240 | 2235 | 163 |
| 521 | 20230911 | 115500 | 2879793100 | 2235 | 2240 | 2245 | 2235 | 1666 |
| 522 | 20230911 | 115400 | 2876068235 | 2245 | 2240 | 2245 | 2240 | 1078 |
| 523 | 20230911 | 115300 | 2873650755 | 2240 | 2245 | 2245 | 2230 | 1682 |
| 524 | 20230911 | 115200 | 2869882395 | 2240 | 2235 | 2240 | 2235 | 3102 |
| 525 | 20230911 | 115100 | 2862934675 | 2240 | 2240 | 2240 | 2240 | 1720 |
| 526 | 20230911 | 115000 | 2859081875 | 2240 | 2235 | 2240 | 2235 | 2184 |
| 527 | 20230911 | 114900 | 2854200125 | 2230 | 2235 | 2235 | 2230 | 7563 |
| 528 | 20230911 | 114800 | 2837331375 | 2230 | 2230 | 2235 | 2230 | 172 |
| 529 | 20230911 | 114700 | 2836947315 | 2235 | 2235 | 2235 | 2230 | 1283 |
| 530 | 20230911 | 114600 | 2834083820 | 2235 | 2240 | 2245 | 2235 | 13011 |
| 531 | 20230911 | 114500 | 2804940120 | 2240 | 2230 | 2240 | 2230 | 7250 |
| 532 | 20230911 | 114400 | 2788731040 | 2230 | 2225 | 2230 | 2220 | 26616 |
| 533 | 20230911 | 114300 | 2729511425 | 2220 | 2250 | 2250 | 2215 | 34233 |
| 534 | 20230911 | 114200 | 2653370135 | 2250 | 2275 | 2275 | 2235 | 103018 |
| 535 | 20230911 | 114100 | 2422224115 | 2270 | 2280 | 2280 | 2270 | 6654 |
| 536 | 20230911 | 114000 | 2407093250 | 2275 | 2280 | 2285 | 2270 | 15143 |
| 537 | 20230911 | 113900 | 2372658925 | 2285 | 2275 | 2310 | 2265 | 116219 |
| 538 | 20230911 | 113800 | 2106802260 | 2275 | 2265 | 2275 | 2260 | 17298 |
| 539 | 20230911 | 113700 | 2067543090 | 2270 | 2270 | 2275 | 2270 | 5882 |
| 540 | 20230911 | 113600 | 2054190930 | 2270 | 2270 | 2275 | 2270 | 5746 |
| 541 | 20230911 | 113500 | 2041147490 | 2275 | 2260 | 2275 | 2260 | 13165 |
| 542 | 20230911 | 113400 | 2011306575 | 2265 | 2255 | 2265 | 2255 | 1930 |
| 543 | 20230911 | 113300 | 2006948925 | 2255 | 2255 | 2255 | 2255 | 1471 |
| 544 | 20230911 | 113200 | 2003631820 | 2260 | 2265 | 2270 | 2255 | 4992 |
| 545 | 20230911 | 113100 | 1992351880 | 2265 | 2265 | 2270 | 2260 | 8303 |
| 546 | 20230911 | 113000 | 1973543920 | 2270 | 2270 | 2270 | 2265 | 6278 |
| 547 | 20230911 | 112900 | 1959298860 | 2270 | 2260 | 2270 | 2260 | 16132 |
| 548 | 20230911 | 112800 | 1922722960 | 2260 | 2255 | 2260 | 2255 | 1553 |
| 549 | 20230911 | 112700 | 1919215445 | 2260 | 2255 | 2260 | 2255 | 2371 |
| 550 | 20230911 | 112600 | 1913858315 | 2260 | 2260 | 2260 | 2255 | 5782 |
| 551 | 20230911 | 112500 | 1900795995 | 2260 | 2260 | 2260 | 2255 | 551 |
| 552 | 20230911 | 112400 | 1899553230 | 2255 | 2255 | 2255 | 2255 | 7 |
| 553 | 20230911 | 112300 | 1899537445 | 2260 | 2245 | 2260 | 2245 | 763 |
| 554 | 20230911 | 112200 | 1897821655 | 2245 | 2245 | 2245 | 2245 | 1799 |
| 555 | 20230911 | 112100 | 1893782900 | 2245 | 2245 | 2245 | 2245 | 2 |
| 556 | 20230911 | 112000 | 1893778410 | 2245 | 2245 | 2245 | 2245 | 130 |
| 557 | 20230911 | 111900 | 1893486560 | 2250 | 2250 | 2250 | 2245 | 422 |
| 558 | 20230911 | 111800 | 1892537560 | 2250 | 2245 | 2250 | 2245 | 101 |
| 559 | 20230911 | 111700 | 1892310810 | 2250 | 2245 | 2250 | 2245 | 450 |
| 560 | 20230911 | 111600 | 1891298315 | 2245 | 2245 | 2250 | 2245 | 1366 |
| 561 | 20230911 | 111500 | 1888225790 | 2250 | 2250 | 2250 | 2250 | 4898 |
| 562 | 20230911 | 111400 | 1877205290 | 2250 | 2250 | 2250 | 2250 | 93 |
| 563 | 20230911 | 111300 | 1876996040 | 2250 | 2255 | 2255 | 2250 | 1001 |
| 564 | 20230911 | 111200 | 1874743785 | 2255 | 2255 | 2255 | 2255 | 0 |
| 565 | 20230911 | 111100 | 1874743785 | 2255 | 2250 | 2255 | 2250 | 1105 |
| 566 | 20230911 | 111000 | 1872257520 | 2250 | 2255 | 2260 | 2250 | 598 |
| 567 | 20230911 | 110900 | 1870907265 | 2255 | 2255 | 2265 | 2255 | 381 |
| 568 | 20230911 | 110800 | 1870048100 | 2265 | 2260 | 2270 | 2260 | 1379 |
| 569 | 20230911 | 110700 | 1866930285 | 2260 | 2250 | 2270 | 2250 | 4766 |
| 570 | 20230911 | 110600 | 1856182990 | 2240 | 2240 | 2245 | 2240 | 2561 |
| 571 | 20230911 | 110500 | 1850439290 | 2240 | 2240 | 2240 | 2240 | 802 |
| 572 | 20230911 | 110400 | 1848642810 | 2240 | 2250 | 2250 | 2240 | 5463 |
| 573 | 20230911 | 110300 | 1836403110 | 2245 | 2245 | 2250 | 2245 | 830 |
| 574 | 20230911 | 110200 | 1834539755 | 2245 | 2250 | 2250 | 2240 | 2114 |
| 575 | 20230911 | 110100 | 1829793465 | 2240 | 2250 | 2250 | 2240 | 6069 |
| 576 | 20230911 | 110000 | 1816184160 | 2250 | 2245 | 2250 | 2245 | 1412 |
| 577 | 20230911 | 105900 | 1813012260 | 2245 | 2245 | 2250 | 2245 | 1578 |
| 578 | 20230911 | 105800 | 1809463745 | 2245 | 2245 | 2250 | 2245 | 3446 |
| 579 | 20230911 | 105700 | 1801724510 | 2245 | 2250 | 2250 | 2245 | 3195 |
| 580 | 20230911 | 105600 | 1794538010 | 2255 | 2255 | 2255 | 2255 | 2445 |
| 581 | 20230911 | 105500 | 1789024535 | 2255 | 2265 | 2265 | 2255 | 8951 |
| 582 | 20230911 | 105400 | 1768806085 | 2260 | 2265 | 2270 | 2260 | 7656 |
| 583 | 20230911 | 105300 | 1751469860 | 2265 | 2270 | 2270 | 2260 | 1813 |
| 584 | 20230911 | 105200 | 1747363245 | 2270 | 2270 | 2275 | 2260 | 5759 |
| 585 | 20230911 | 105100 | 1734323265 | 2275 | 2275 | 2280 | 2270 | 14827 |
| 586 | 20230911 | 105000 | 1700596800 | 2275 | 2260 | 2275 | 2260 | 14400 |
| 587 | 20230911 | 104900 | 1667932880 | 2255 | 2250 | 2265 | 2250 | 9000 |
| 588 | 20230911 | 104800 | 1647626730 | 2250 | 2250 | 2255 | 2245 | 7094 |
| 589 | 20230911 | 104700 | 1631666365 | 2255 | 2255 | 2260 | 2255 | 473 |
| 590 | 20230911 | 104600 | 1630599740 | 2255 | 2255 | 2255 | 2250 | 3857 |
| 591 | 20230911 | 104500 | 1621902360 | 2260 | 2260 | 2260 | 2255 | 963 |
| 592 | 20230911 | 104400 | 1619728440 | 2260 | 2255 | 2265 | 2255 | 2465 |
| 593 | 20230911 | 104300 | 1614162495 | 2255 | 2260 | 2260 | 2255 | 319 |
| 594 | 20230911 | 104200 | 1613442890 | 2260 | 2265 | 2270 | 2260 | 15948 |
| 595 | 20230911 | 104100 | 1577359090 | 2260 | 2260 | 2265 | 2260 | 1048 |
| 596 | 20230911 | 104000 | 1574988055 | 2260 | 2255 | 2265 | 2255 | 11210 |
| 597 | 20230911 | 103900 | 1549628160 | 2260 | 2250 | 2260 | 2250 | 6191 |
| 598 | 20230911 | 103800 | 1535692150 | 2255 | 2250 | 2260 | 2250 | 3475 |
| 599 | 20230911 | 103700 | 1527858075 | 2250 | 2255 | 2260 | 2250 | 11943 |
| 600 | 20230911 | 103600 | 1500947930 | 2250 | 2260 | 2265 | 2250 | 8162 |
| 601 | 20230911 | 103500 | 1482516090 | 2265 | 2250 | 2270 | 2245 | 36348 |
| 602 | 20230911 | 103400 | 1400592020 | 2250 | 2230 | 2250 | 2230 | 18841 |
| 603 | 20230911 | 103300 | 1358321230 | 2235 | 2220 | 2240 | 2220 | 26327 |
| 604 | 20230911 | 103200 | 1299561550 | 2220 | 2215 | 2220 | 2210 | 8514 |
| 605 | 20230911 | 103100 | 1280692350 | 2215 | 2220 | 2220 | 2215 | 3870 |
| 606 | 20230911 | 103000 | 1272101080 | 2220 | 2215 | 2220 | 2215 | 2133 |
| 607 | 20230911 | 102900 | 1267366140 | 2225 | 2220 | 2225 | 2215 | 2050 |
| 608 | 20230911 | 102800 | 1262816320 | 2220 | 2220 | 2230 | 2215 | 12121 |
| 609 | 20230911 | 102700 | 1235855690 | 2220 | 2210 | 2225 | 2210 | 6412 |
| 610 | 20230911 | 102600 | 1221642830 | 2205 | 2205 | 2210 | 2205 | 2438 |
| 611 | 20230911 | 102500 | 1216256310 | 2205 | 2200 | 2205 | 2200 | 6562 |
| 612 | 20230911 | 102400 | 1201818680 | 2195 | 2200 | 2200 | 2195 | 13 |
| 613 | 20230911 | 102300 | 1201790140 | 2200 | 2190 | 2200 | 2190 | 210 |
| 614 | 20230911 | 102200 | 1201328155 | 2190 | 2190 | 2190 | 2190 | 400 |
| 615 | 20230911 | 102100 | 1200452155 | 2200 | 2190 | 2200 | 2190 | 4294 |
| 616 | 20230911 | 102000 | 1191006445 | 2190 | 2185 | 2190 | 2185 | 1563 |
| 617 | 20230911 | 101900 | 1187588790 | 2185 | 2190 | 2190 | 2185 | 5000 |
| 618 | 20230911 | 101800 | 1176663665 | 2195 | 2195 | 2200 | 2195 | 4800 |
| 619 | 20230911 | 101700 | 1166107115 | 2185 | 2185 | 2185 | 2185 | 0 |
| 620 | 20230911 | 101600 | 1166107115 | 2185 | 2195 | 2195 | 2185 | 309 |
| 621 | 20230911 | 101500 | 1165431725 | 2195 | 2190 | 2200 | 2190 | 4006 |
| 622 | 20230911 | 101400 | 1156638535 | 2200 | 2195 | 2200 | 2195 | 4 |
| 623 | 20230911 | 101300 | 1156629750 | 2200 | 2200 | 2200 | 2200 | 15 |
| 624 | 20230911 | 101200 | 1156596750 | 2200 | 2190 | 2200 | 2185 | 2004 |
| 625 | 20230911 | 101100 | 1152208690 | 2200 | 2190 | 2200 | 2180 | 4650 |
| 626 | 20230911 | 101000 | 1141984770 | 2185 | 2180 | 2185 | 2180 | 582 |
| 627 | 20230911 | 100900 | 1140715580 | 2170 | 2175 | 2175 | 2170 | 13954 |
| 628 | 20230911 | 100800 | 1110370065 | 2175 | 2175 | 2175 | 2170 | 1689 |
| 629 | 20230911 | 100700 | 1106704730 | 2180 | 2180 | 2180 | 2180 | 12 |
| 630 | 20230911 | 100600 | 1106678570 | 2180 | 2175 | 2180 | 2170 | 2890 |
| 631 | 20230911 | 100500 | 1100385915 | 2175 | 2170 | 2175 | 2165 | 1978 |
| 632 | 20230911 | 100400 | 1096099805 | 2170 | 2180 | 2180 | 2170 | 3342 |
| 633 | 20230911 | 100300 | 1088847005 | 2175 | 2175 | 2185 | 2175 | 1047 |
| 634 | 20230911 | 100200 | 1086567650 | 2170 | 2165 | 2175 | 2165 | 1179 |
| 635 | 20230911 | 100100 | 1084008240 | 2165 | 2170 | 2175 | 2165 | 598 |
| 636 | 20230911 | 100000 | 1082710345 | 2175 | 2165 | 2175 | 2165 | 1215 |
| 637 | 20230911 | 095900 | 1080079845 | 2160 | 2160 | 2165 | 2145 | 16928 |
| 638 | 20230911 | 095800 | 1043656285 | 2150 | 2165 | 2165 | 2135 | 28988 |
| 639 | 20230911 | 095700 | 981412040 | 2170 | 2180 | 2180 | 2165 | 26817 |
| 640 | 20230911 | 095600 | 923145905 | 2180 | 2185 | 2185 | 2180 | 2823 |
| 641 | 20230911 | 095500 | 916981565 | 2185 | 2185 | 2185 | 2180 | 638 |
| 642 | 20230911 | 095400 | 915590465 | 2180 | 2180 | 2185 | 2180 | 1134 |
| 643 | 20230911 | 095300 | 913117845 | 2180 | 2185 | 2185 | 2180 | 142 |
| 644 | 20230911 | 095200 | 912808140 | 2185 | 2180 | 2185 | 2180 | 2913 |
| 645 | 20230911 | 095100 | 906455560 | 2185 | 2185 | 2185 | 2180 | 981 |
| 646 | 20230911 | 095000 | 904312575 | 2185 | 2190 | 2190 | 2185 | 6062 |
| 647 | 20230911 | 094900 | 891064650 | 2195 | 2190 | 2195 | 2190 | 2349 |
| 648 | 20230911 | 094800 | 885920260 | 2185 | 2185 | 2185 | 2180 | 4691 |
| 649 | 20230911 | 094700 | 875673620 | 2185 | 2190 | 2190 | 2185 | 3979 |
| 650 | 20230911 | 094600 | 866979400 | 2195 | 2195 | 2195 | 2195 | 7 |
| 651 | 20230911 | 094500 | 866964035 | 2185 | 2190 | 2190 | 2185 | 4083 |
| 652 | 20230911 | 094400 | 858022270 | 2195 | 2190 | 2195 | 2190 | 5241 |
| 653 | 20230911 | 094300 | 846525095 | 2195 | 2200 | 2200 | 2195 | 4312 |
| 654 | 20230911 | 094200 | 837060230 | 2195 | 2200 | 2200 | 2195 | 665 |
| 655 | 20230911 | 094100 | 835597620 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 656 | 20230911 | 094000 | 833397620 | 2205 | 2200 | 2205 | 2200 | 367 |
| 657 | 20230911 | 093900 | 832589710 | 2200 | 2195 | 2200 | 2190 | 2508 |
| 658 | 20230911 | 093800 | 827076545 | 2195 | 2200 | 2200 | 2195 | 3839 |
| 659 | 20230911 | 093700 | 818649415 | 2200 | 2195 | 2200 | 2195 | 710 |
| 660 | 20230911 | 093600 | 817090950 | 2195 | 2200 | 2200 | 2195 | 2211 |
| 661 | 20230911 | 093500 | 812226760 | 2205 | 2205 | 2205 | 2205 | 104 |
| 662 | 20230911 | 093400 | 811997440 | 2205 | 2200 | 2205 | 2200 | 164 |
| 663 | 20230911 | 093300 | 811635895 | 2200 | 2200 | 2200 | 2195 | 2840 |
| 664 | 20230911 | 093200 | 805390345 | 2195 | 2200 | 2200 | 2195 | 1269 |
| 665 | 20230911 | 093100 | 802603640 | 2200 | 2205 | 2205 | 2200 | 5042 |
| 666 | 20230911 | 093000 | 791508290 | 2205 | 2215 | 2220 | 2205 | 8359 |
| 667 | 20230911 | 092900 | 773054125 | 2220 | 2215 | 2225 | 2215 | 8066 |
| 668 | 20230911 | 092800 | 755150390 | 2210 | 2200 | 2210 | 2200 | 5003 |
| 669 | 20230911 | 092700 | 744134850 | 2195 | 2195 | 2195 | 2185 | 1805 |
| 670 | 20230911 | 092600 | 740173065 | 2195 | 2190 | 2195 | 2180 | 4770 |
| 671 | 20230911 | 092500 | 729726945 | 2180 | 2195 | 2205 | 2180 | 13982 |
| 672 | 20230911 | 092400 | 699109580 | 2195 | 2195 | 2195 | 2195 | 34 |
| 673 | 20230911 | 092300 | 699034950 | 2195 | 2190 | 2210 | 2190 | 2130 |
| 674 | 20230911 | 092200 | 694339795 | 2190 | 2185 | 2220 | 2180 | 5162 |
| 675 | 20230911 | 092100 | 683004975 | 2185 | 2200 | 2200 | 2175 | 19831 |
| 676 | 20230911 | 092000 | 639613050 | 2195 | 2215 | 2215 | 2195 | 41914 |
| 677 | 20230911 | 091900 | 547196665 | 2230 | 2225 | 2230 | 2215 | 11948 |
| 678 | 20230911 | 091800 | 520622745 | 2230 | 2240 | 2240 | 2230 | 1292 |
| 679 | 20230911 | 091700 | 517741575 | 2235 | 2240 | 2245 | 2235 | 3733 |
| 680 | 20230911 | 091600 | 509372755 | 2245 | 2240 | 2245 | 2240 | 1753 |
| 681 | 20230911 | 091500 | 505440515 | 2235 | 2230 | 2235 | 2230 | 7710 |
| 682 | 20230911 | 091400 | 488211675 | 2230 | 2230 | 2235 | 2230 | 1816 |
| 683 | 20230911 | 091300 | 484154420 | 2235 | 2240 | 2240 | 2230 | 1532 |
| 684 | 20230911 | 091200 | 480725760 | 2230 | 2225 | 2235 | 2215 | 9147 |
| 685 | 20230911 | 091100 | 460347550 | 2220 | 2220 | 2230 | 2220 | 2600 |
| 686 | 20230911 | 091000 | 454565075 | 2220 | 2220 | 2220 | 2215 | 10554 |
| 687 | 20230911 | 090900 | 431136525 | 2220 | 2220 | 2230 | 2210 | 25374 |
| 688 | 20230911 | 090800 | 374790565 | 2230 | 2230 | 2235 | 2225 | 8047 |
| 689 | 20230911 | 090700 | 356868490 | 2235 | 2235 | 2235 | 2225 | 4232 |
| 690 | 20230911 | 090600 | 347437170 | 2240 | 2225 | 2245 | 2220 | 11013 |
| 691 | 20230911 | 090500 | 322911775 | 2225 | 2240 | 2250 | 2225 | 12367 |
| 692 | 20230911 | 090400 | 295210180 | 2240 | 2235 | 2255 | 2235 | 5528 |
| 693 | 20230911 | 090300 | 282775160 | 2235 | 2220 | 2250 | 2215 | 12756 |
| 694 | 20230911 | 090200 | 254252245 | 2220 | 2255 | 2255 | 2205 | 36594 |
| 695 | 20230911 | 090100 | 172588190 | 2260 | 2230 | 2290 | 2210 | 44159 |
| 696 | 20230911 | 090000 | 72742625 | 2210 | 2200 | 2250 | 2200 | 30757 |