36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 3 | 20240823 | 210100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240823 | 210000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240823 | 205900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240823 | 205800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240823 | 205700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240823 | 205600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240823 | 205500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240823 | 205400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240823 | 205300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240823 | 205200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240823 | 205100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240823 | 205000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240823 | 204900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240823 | 204800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240823 | 204700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240823 | 204600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240823 | 204500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240823 | 204400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240823 | 204300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240823 | 204200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240823 | 204100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240823 | 204000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240823 | 203900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240823 | 203800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240823 | 203700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240823 | 203600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240823 | 203500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240823 | 203400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240823 | 203300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240823 | 203200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 33 | 20240823 | 203100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240823 | 203000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240823 | 202900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240823 | 202800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240823 | 202700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240823 | 202600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240823 | 202500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240823 | 202400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240823 | 202300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240823 | 202200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240823 | 202100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240823 | 202000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240823 | 201900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240823 | 201800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240823 | 201700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240823 | 201600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240823 | 201500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240823 | 201400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240823 | 201300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240823 | 201200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240823 | 201100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240823 | 201000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240823 | 200900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240823 | 200800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240823 | 200700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240823 | 200600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240823 | 200500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240823 | 200400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240823 | 200300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240823 | 200200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 63 | 20240823 | 200100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240823 | 200000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240823 | 195900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240823 | 195800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240823 | 195700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240823 | 195600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240823 | 195500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240823 | 195400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240823 | 195300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240823 | 195200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240823 | 195100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240823 | 195000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240823 | 194900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240823 | 194800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240823 | 194700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240823 | 194600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240823 | 194500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240823 | 194400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240823 | 194300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240823 | 194200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240823 | 194100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240823 | 194000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240823 | 193900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240823 | 193800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240823 | 193700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240823 | 193600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240823 | 193500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240823 | 193400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240823 | 193300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240823 | 193200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 93 | 20240823 | 193100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240823 | 193000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240823 | 192900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240823 | 192800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240823 | 192700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240823 | 192600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240823 | 192500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240823 | 192400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240823 | 192300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240823 | 192200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240823 | 192100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240823 | 192000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240823 | 191900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240823 | 191800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240823 | 191700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240823 | 191600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240823 | 191500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240823 | 191400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240823 | 191300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240823 | 191200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240823 | 191100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240823 | 191000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240823 | 190900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240823 | 190800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240823 | 190700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240823 | 190600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240823 | 190500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240823 | 190400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240823 | 190300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240823 | 190200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 123 | 20240823 | 190100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240823 | 190000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240823 | 185900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240823 | 185800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240823 | 185700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240823 | 185600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240823 | 185500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240823 | 185400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240823 | 185300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240823 | 185200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240823 | 185100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240823 | 185000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240823 | 184900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240823 | 184800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240823 | 184700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240823 | 184600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240823 | 184500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240823 | 184400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240823 | 184300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240823 | 184200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240823 | 184100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240823 | 184000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240823 | 183900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240823 | 183800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240823 | 183700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240823 | 183600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240823 | 183500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240823 | 183400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240823 | 183300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240823 | 183200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 153 | 20240823 | 183100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240823 | 183000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240823 | 182900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240823 | 182800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240823 | 182700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240823 | 182600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240823 | 182500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240823 | 182400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240823 | 182300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240823 | 182200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240823 | 182100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240823 | 182000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240823 | 181900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240823 | 181800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240823 | 181700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240823 | 181600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240823 | 181500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240823 | 181400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240823 | 181300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240823 | 181200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240823 | 181100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240823 | 181000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240823 | 180900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240823 | 180800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240823 | 180700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240823 | 180600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240823 | 180500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240823 | 180400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240823 | 180300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240823 | 180200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 183 | 20240823 | 180100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240823 | 180000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240823 | 175900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240823 | 175800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240823 | 175700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240823 | 175600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240823 | 175500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240823 | 175400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240823 | 175300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240823 | 175200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240823 | 175100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240823 | 175000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240823 | 174900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240823 | 174800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240823 | 174700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240823 | 174600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240823 | 174500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240823 | 174400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240823 | 174300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240823 | 174200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240823 | 174100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240823 | 174000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240823 | 173900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240823 | 173800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240823 | 173700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240823 | 173600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240823 | 173500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240823 | 173400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240823 | 173300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240823 | 173200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 213 | 20240823 | 173100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240823 | 173000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240823 | 172900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240823 | 172800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240823 | 172700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240823 | 172600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240823 | 172500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240823 | 172400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240823 | 172300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240823 | 172200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240823 | 172100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240823 | 172000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240823 | 171900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240823 | 171800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240823 | 171700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240823 | 171600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240823 | 171500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240823 | 171400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240823 | 171300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240823 | 171200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240823 | 171100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240823 | 171000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240823 | 170900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240823 | 170800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240823 | 170700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240823 | 170600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240823 | 170500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240823 | 170400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240823 | 170300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240823 | 170200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 243 | 20240823 | 170100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240823 | 170000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240823 | 165900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240823 | 165800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240823 | 165700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240823 | 165600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240823 | 165500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240823 | 165400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240823 | 165300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240823 | 165200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240823 | 165100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240823 | 165000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240823 | 164900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240823 | 164800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240823 | 164700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240823 | 164600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240823 | 164500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240823 | 164400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240823 | 164300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240823 | 164200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240823 | 164100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240823 | 164000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240823 | 163900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240823 | 163800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240823 | 163700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240823 | 163600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240823 | 163500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240823 | 163400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240823 | 163300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240823 | 163200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 273 | 20240823 | 163100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240823 | 163000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240823 | 162900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240823 | 162800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240823 | 162700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240823 | 162600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240823 | 162500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240823 | 162400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240823 | 162300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240823 | 162200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240823 | 162100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240823 | 162000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240823 | 161900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240823 | 161800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240823 | 161700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240823 | 161600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240823 | 161500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240823 | 161400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240823 | 161300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240823 | 161200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240823 | 161100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240823 | 161000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240823 | 160900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240823 | 160800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240823 | 160700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240823 | 160600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240823 | 160500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240823 | 160400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240823 | 160300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240823 | 160200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 303 | 20240823 | 160100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240823 | 160000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240823 | 155900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240823 | 155800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240823 | 155700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240823 | 155600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240823 | 155500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240823 | 155400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240823 | 155300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240823 | 155200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240823 | 155100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240823 | 155000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240823 | 154900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240823 | 154800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240823 | 154700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240823 | 154600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240823 | 154500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240823 | 154400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240823 | 154300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240823 | 154200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240823 | 154100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240823 | 154000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20240823 | 153900 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240823 | 153800 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20240823 | 153700 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20240823 | 153600 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20240823 | 153500 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20240823 | 153400 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 331 | 20240823 | 153300 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 332 | 20240823 | 153200 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 333 | 20240823 | 153100 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 334 | 20240823 | 153000 | 3073210283 | 2050 | 2050 | 2050 | 2050 | 7827 |
| 335 | 20240823 | 152900 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 336 | 20240823 | 152800 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20240823 | 152700 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20240823 | 152600 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 339 | 20240823 | 152500 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20240823 | 152400 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20240823 | 152300 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20240823 | 152200 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20240823 | 152100 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20240823 | 152000 | 3057164933 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20240823 | 151900 | 3057164933 | 2030 | 2045 | 2045 | 2030 | 8368 |
| 346 | 20240823 | 151800 | 3040152248 | 2045 | 2040 | 2045 | 2035 | 1899 |
| 347 | 20240823 | 151700 | 3036277558 | 2040 | 2040 | 2045 | 2040 | 2740 |
| 348 | 20240823 | 151600 | 3030682138 | 2045 | 2045 | 2050 | 2040 | 4369 |
| 349 | 20240823 | 151500 | 3021749433 | 2045 | 2040 | 2045 | 2040 | 577 |
| 350 | 20240823 | 151400 | 3020570298 | 2040 | 2035 | 2040 | 2035 | 162 |
| 351 | 20240823 | 151300 | 3020239893 | 2035 | 2035 | 2040 | 2035 | 41 |
| 352 | 20240823 | 151200 | 3020156328 | 2035 | 2035 | 2035 | 2035 | 206 |
| 353 | 20240823 | 151100 | 3019737118 | 2035 | 2035 | 2035 | 2030 | 1311 |
| 354 | 20240823 | 151000 | 3017071733 | 2030 | 2030 | 2030 | 2025 | 4833 |
| 355 | 20240823 | 150900 | 3007277678 | 2025 | 2025 | 2025 | 2025 | 899 |
| 356 | 20240823 | 150800 | 3005457203 | 2025 | 2030 | 2030 | 2025 | 1013 |
| 357 | 20240823 | 150700 | 3003405858 | 2030 | 2030 | 2030 | 2030 | 4875 |
| 358 | 20240823 | 150600 | 2993509608 | 2025 | 2025 | 2025 | 2025 | 225 |
| 359 | 20240823 | 150500 | 2993053983 | 2025 | 2030 | 2030 | 2025 | 5257 |
| 360 | 20240823 | 150400 | 2982386328 | 2030 | 2030 | 2030 | 2030 | 7 |
| 361 | 20240823 | 150300 | 2982372118 | 2030 | 2025 | 2030 | 2025 | 306 |
| 362 | 20240823 | 150200 | 2981752463 | 2025 | 2025 | 2025 | 2025 | 105 |
| 363 | 20240823 | 150100 | 2981539838 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20240823 | 150000 | 2981539838 | 2020 | 2020 | 2020 | 2020 | 1 |
| 365 | 20240823 | 145900 | 2981537818 | 2020 | 2025 | 2025 | 2020 | 2084 |
| 366 | 20240823 | 145800 | 2977319833 | 2025 | 2015 | 2030 | 2015 | 6 |
| 367 | 20240823 | 145700 | 2977307688 | 2015 | 2015 | 2015 | 2015 | 713 |
| 368 | 20240823 | 145600 | 2975870993 | 2015 | 2015 | 2015 | 2015 | 9 |
| 369 | 20240823 | 145500 | 2975852858 | 2015 | 2030 | 2030 | 2015 | 49 |
| 370 | 20240823 | 145400 | 2975753688 | 2035 | 2035 | 2035 | 2035 | 500 |
| 371 | 20240823 | 145300 | 2974736188 | 2015 | 2035 | 2035 | 2015 | 507 |
| 372 | 20240823 | 145200 | 2973712563 | 2035 | 2035 | 2035 | 2035 | 8 |
| 373 | 20240823 | 145100 | 2973696283 | 2035 | 2035 | 2035 | 2035 | 7 |
| 374 | 20240823 | 145000 | 2973682038 | 2035 | 2025 | 2035 | 2025 | 332 |
| 375 | 20240823 | 144900 | 2973009728 | 2025 | 2025 | 2025 | 2025 | 3410 |
| 376 | 20240823 | 144800 | 2966104478 | 2025 | 2030 | 2030 | 2025 | 119 |
| 377 | 20240823 | 144700 | 2965862948 | 2030 | 2030 | 2030 | 2030 | 121 |
| 378 | 20240823 | 144600 | 2965617318 | 2030 | 2030 | 2030 | 2030 | 58 |
| 379 | 20240823 | 144500 | 2965499578 | 2030 | 2030 | 2030 | 2030 | 350 |
| 380 | 20240823 | 144400 | 2964789078 | 2030 | 2030 | 2030 | 2030 | 1130 |
| 381 | 20240823 | 144300 | 2962495178 | 2030 | 2030 | 2030 | 2030 | 760 |
| 382 | 20240823 | 144200 | 2960952378 | 2020 | 2025 | 2025 | 2020 | 6222 |
| 383 | 20240823 | 144100 | 2948381583 | 2025 | 2025 | 2025 | 2025 | 102 |
| 384 | 20240823 | 144000 | 2948175033 | 2025 | 2025 | 2025 | 2025 | 2986 |
| 385 | 20240823 | 143900 | 2942128383 | 2025 | 2025 | 2025 | 2025 | 542 |
| 386 | 20240823 | 143800 | 2941030833 | 2025 | 2025 | 2030 | 2025 | 3697 |
| 387 | 20240823 | 143700 | 2933526908 | 2030 | 2030 | 2030 | 2030 | 0 |
| 388 | 20240823 | 143600 | 2933526908 | 2030 | 2030 | 2030 | 2030 | 785 |
| 389 | 20240823 | 143500 | 2931933358 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20240823 | 143400 | 2931933358 | 2030 | 2030 | 2030 | 2030 | 1310 |
| 391 | 20240823 | 143300 | 2929274058 | 2030 | 2035 | 2035 | 2030 | 5589 |
| 392 | 20240823 | 143200 | 2917927053 | 2035 | 2040 | 2040 | 2035 | 2039 |
| 393 | 20240823 | 143100 | 2913774488 | 2040 | 2045 | 2045 | 2040 | 398 |
| 394 | 20240823 | 143000 | 2912962563 | 2035 | 2040 | 2040 | 2035 | 4171 |
| 395 | 20240823 | 142900 | 2904469578 | 2035 | 2035 | 2035 | 2035 | 2950 |
| 396 | 20240823 | 142800 | 2898466328 | 2035 | 2035 | 2035 | 2035 | 950 |
| 397 | 20240823 | 142700 | 2896533078 | 2030 | 2030 | 2030 | 2030 | 0 |
| 398 | 20240823 | 142600 | 2896533078 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 399 | 20240823 | 142500 | 2894300078 | 2035 | 2030 | 2035 | 2030 | 204 |
| 400 | 20240823 | 142400 | 2893884958 | 2035 | 2040 | 2040 | 2035 | 1711 |
| 401 | 20240823 | 142300 | 2890402923 | 2035 | 2035 | 2035 | 2035 | 0 |
| 402 | 20240823 | 142200 | 2890402923 | 2035 | 2035 | 2035 | 2035 | 1301 |
| 403 | 20240823 | 142100 | 2887755388 | 2030 | 2030 | 2030 | 2030 | 242 |
| 404 | 20240823 | 142000 | 2887264128 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 405 | 20240823 | 141900 | 2885229128 | 2035 | 2035 | 2035 | 2035 | 57 |
| 406 | 20240823 | 141800 | 2885113133 | 2035 | 2035 | 2035 | 2035 | 671 |
| 407 | 20240823 | 141700 | 2883747648 | 2030 | 2030 | 2030 | 2030 | 4047 |
| 408 | 20240823 | 141600 | 2875532238 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 409 | 20240823 | 141500 | 2871472238 | 2020 | 2020 | 2020 | 2020 | 200 |
| 410 | 20240823 | 141400 | 2871068238 | 2020 | 2020 | 2020 | 2020 | 1 |
| 411 | 20240823 | 141300 | 2871066218 | 2020 | 2020 | 2020 | 2020 | 300 |
| 412 | 20240823 | 141200 | 2870460218 | 2025 | 2025 | 2025 | 2025 | 678 |
| 413 | 20240823 | 141100 | 2869087268 | 2030 | 2025 | 2030 | 2025 | 738 |
| 414 | 20240823 | 141000 | 2867592408 | 2030 | 2030 | 2030 | 2030 | 2 |
| 415 | 20240823 | 140900 | 2867588348 | 2025 | 2025 | 2025 | 2025 | 0 |
| 416 | 20240823 | 140800 | 2867588348 | 2025 | 2015 | 2025 | 2015 | 960 |
| 417 | 20240823 | 140700 | 2865647968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20240823 | 140600 | 2865647968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20240823 | 140500 | 2865647968 | 2015 | 2015 | 2015 | 2015 | 4 |
| 420 | 20240823 | 140400 | 2865639908 | 2010 | 2010 | 2010 | 2010 | 10 |
| 421 | 20240823 | 140300 | 2865619808 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20240823 | 140200 | 2865619808 | 2010 | 2010 | 2010 | 2010 | 48 |
| 423 | 20240823 | 140100 | 2865523328 | 2010 | 2020 | 2020 | 2010 | 2421 |
| 424 | 20240823 | 140000 | 2860637328 | 2025 | 2025 | 2025 | 2025 | 30 |
| 425 | 20240823 | 135900 | 2860576578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 426 | 20240823 | 135800 | 2860576578 | 2025 | 2025 | 2025 | 2025 | 1 |
| 427 | 20240823 | 135700 | 2860574553 | 2025 | 2025 | 2025 | 2025 | 1 |
| 428 | 20240823 | 135600 | 2860572528 | 2025 | 2025 | 2025 | 2025 | 12 |
| 429 | 20240823 | 135500 | 2860548228 | 2025 | 2025 | 2025 | 2025 | 1234 |
| 430 | 20240823 | 135400 | 2858049378 | 2025 | 2030 | 2030 | 2025 | 695 |
| 431 | 20240823 | 135300 | 2856638533 | 2035 | 2035 | 2035 | 2035 | 90 |
| 432 | 20240823 | 135200 | 2856455383 | 2040 | 2040 | 2040 | 2040 | 2006 |
| 433 | 20240823 | 135100 | 2852363143 | 2040 | 2035 | 2040 | 2035 | 1929 |
| 434 | 20240823 | 135000 | 2848437533 | 2035 | 2030 | 2035 | 2030 | 283 |
| 435 | 20240823 | 134900 | 2847861638 | 2030 | 2030 | 2030 | 2030 | 583 |
| 436 | 20240823 | 134800 | 2846678148 | 2035 | 2035 | 2035 | 2035 | 28 |
| 437 | 20240823 | 134700 | 2846621168 | 2030 | 2030 | 2030 | 2030 | 200 |
| 438 | 20240823 | 134600 | 2846215168 | 2030 | 2030 | 2030 | 2030 | 1899 |
| 439 | 20240823 | 134500 | 2842360198 | 2030 | 2035 | 2035 | 2030 | 617 |
| 440 | 20240823 | 134400 | 2841104608 | 2035 | 2035 | 2035 | 2035 | 4 |
| 441 | 20240823 | 134300 | 2841096468 | 2040 | 2040 | 2040 | 2040 | 1211 |
| 442 | 20240823 | 134200 | 2838626028 | 2040 | 2040 | 2040 | 2040 | 5 |
| 443 | 20240823 | 134100 | 2838615828 | 2035 | 2030 | 2035 | 2030 | 4 |
| 444 | 20240823 | 134000 | 2838607703 | 2035 | 2040 | 2040 | 2035 | 1319 |
| 445 | 20240823 | 133900 | 2835923388 | 2045 | 2040 | 2045 | 2040 | 447 |
| 446 | 20240823 | 133800 | 2835009798 | 2040 | 2035 | 2040 | 2035 | 92 |
| 447 | 20240823 | 133700 | 2834822263 | 2035 | 2035 | 2035 | 2035 | 2162 |
| 448 | 20240823 | 133600 | 2830422593 | 2030 | 2035 | 2040 | 2030 | 8515 |
| 449 | 20240823 | 133500 | 2813135293 | 2035 | 2035 | 2035 | 2035 | 15 |
| 450 | 20240823 | 133400 | 2813104768 | 2035 | 2035 | 2035 | 2035 | 249 |
| 451 | 20240823 | 133300 | 2812598053 | 2035 | 2030 | 2035 | 2030 | 1546 |
| 452 | 20240823 | 133200 | 2809453738 | 2030 | 2030 | 2030 | 2030 | 1121 |
| 453 | 20240823 | 133100 | 2807178108 | 2025 | 2025 | 2025 | 2025 | 116 |
| 454 | 20240823 | 133000 | 2806943208 | 2020 | 2020 | 2020 | 2020 | 682 |
| 455 | 20240823 | 132900 | 2805565568 | 2020 | 2025 | 2025 | 2020 | 400 |
| 456 | 20240823 | 132800 | 2804756568 | 2025 | 2025 | 2025 | 2025 | 201 |
| 457 | 20240823 | 132700 | 2804349543 | 2025 | 2025 | 2025 | 2025 | 886 |
| 458 | 20240823 | 132600 | 2802555393 | 2030 | 2030 | 2030 | 2030 | 20 |
| 459 | 20240823 | 132500 | 2802514793 | 2035 | 2035 | 2035 | 2035 | 1 |
| 460 | 20240823 | 132400 | 2802512758 | 2020 | 2025 | 2025 | 2020 | 4230 |
| 461 | 20240823 | 132300 | 2793967963 | 2020 | 2035 | 2035 | 2020 | 1679 |
| 462 | 20240823 | 132200 | 2790559778 | 2035 | 2035 | 2035 | 2035 | 2 |
| 463 | 20240823 | 132100 | 2790555708 | 2040 | 2040 | 2040 | 2040 | 50 |
| 464 | 20240823 | 132000 | 2790453708 | 2040 | 2040 | 2040 | 2040 | 77 |
| 465 | 20240823 | 131900 | 2790296628 | 2045 | 2045 | 2045 | 2045 | 1 |
| 466 | 20240823 | 131800 | 2790294583 | 2045 | 2045 | 2045 | 2045 | 100 |
| 467 | 20240823 | 131700 | 2790090083 | 2040 | 2040 | 2040 | 2040 | 247 |
| 468 | 20240823 | 131600 | 2789586203 | 2040 | 2050 | 2050 | 2040 | 904 |
| 469 | 20240823 | 131500 | 2787737358 | 2055 | 2055 | 2055 | 2055 | 0 |
| 470 | 20240823 | 131400 | 2787737358 | 2055 | 2055 | 2055 | 2050 | 2152 |
| 471 | 20240823 | 131300 | 2783320968 | 2055 | 2055 | 2055 | 2055 | 2051 |
| 472 | 20240823 | 131200 | 2779106163 | 2055 | 2050 | 2055 | 2050 | 81 |
| 473 | 20240823 | 131100 | 2778939858 | 2055 | 2045 | 2055 | 2045 | 7858 |
| 474 | 20240823 | 131000 | 2762818308 | 2040 | 2030 | 2040 | 2030 | 368 |
| 475 | 20240823 | 130900 | 2762067658 | 2040 | 2030 | 2040 | 2030 | 251 |
| 476 | 20240823 | 130800 | 2761558118 | 2030 | 2035 | 2035 | 2030 | 271 |
| 477 | 20240823 | 130700 | 2761007118 | 2040 | 2040 | 2040 | 2040 | 12 |
| 478 | 20240823 | 130600 | 2760982638 | 2040 | 2040 | 2040 | 2040 | 0 |
| 479 | 20240823 | 130500 | 2760982638 | 2040 | 2040 | 2040 | 2040 | 0 |
| 480 | 20240823 | 130400 | 2760982638 | 2040 | 2040 | 2040 | 2040 | 548 |
| 481 | 20240823 | 130300 | 2759864718 | 2040 | 2040 | 2040 | 2040 | 1 |
| 482 | 20240823 | 130200 | 2759862678 | 2035 | 2035 | 2035 | 2035 | 0 |
| 483 | 20240823 | 130100 | 2759862678 | 2035 | 2035 | 2035 | 2035 | 49 |
| 484 | 20240823 | 130000 | 2759762963 | 2045 | 2040 | 2045 | 2040 | 798 |
| 485 | 20240823 | 125900 | 2758135038 | 2045 | 2045 | 2045 | 2045 | 0 |
| 486 | 20240823 | 125800 | 2758135038 | 2045 | 2045 | 2045 | 2045 | 79 |
| 487 | 20240823 | 125700 | 2757973483 | 2040 | 2035 | 2040 | 2035 | 270 |
| 488 | 20240823 | 125600 | 2757422733 | 2040 | 2040 | 2040 | 2040 | 2 |
| 489 | 20240823 | 125500 | 2757418653 | 2045 | 2045 | 2045 | 2045 | 2 |
| 490 | 20240823 | 125400 | 2757414563 | 2045 | 2045 | 2045 | 2045 | 128 |
| 491 | 20240823 | 125300 | 2757152803 | 2045 | 2040 | 2045 | 2035 | 317 |
| 492 | 20240823 | 125200 | 2756507518 | 2040 | 2045 | 2045 | 2040 | 109 |
| 493 | 20240823 | 125100 | 2756284823 | 2045 | 2045 | 2045 | 2035 | 1478 |
| 494 | 20240823 | 125000 | 2753266253 | 2040 | 2025 | 2040 | 2020 | 2213 |
| 495 | 20240823 | 124900 | 2748757943 | 2015 | 2015 | 2015 | 2015 | 300 |
| 496 | 20240823 | 124800 | 2748153443 | 2015 | 2015 | 2015 | 2015 | 525 |
| 497 | 20240823 | 124700 | 2747095568 | 2015 | 2015 | 2015 | 2015 | 0 |
| 498 | 20240823 | 124600 | 2747095568 | 2015 | 2020 | 2020 | 2015 | 567 |
| 499 | 20240823 | 124500 | 2745950328 | 2020 | 2020 | 2030 | 2020 | 4094 |
| 500 | 20240823 | 124400 | 2737666448 | 2020 | 2025 | 2025 | 2020 | 1034 |
| 501 | 20240823 | 124300 | 2735577598 | 2020 | 2030 | 2030 | 2020 | 2400 |
| 502 | 20240823 | 124200 | 2730725598 | 2030 | 2025 | 2030 | 2025 | 786 |
| 503 | 20240823 | 124100 | 2729130188 | 2030 | 2030 | 2030 | 2030 | 1310 |
| 504 | 20240823 | 124000 | 2726470888 | 2025 | 2020 | 2025 | 2020 | 1772 |
| 505 | 20240823 | 123900 | 2722884618 | 2020 | 2005 | 2020 | 2005 | 4364 |
| 506 | 20240823 | 123800 | 2714082983 | 2010 | 2010 | 2010 | 2010 | 0 |
| 507 | 20240823 | 123700 | 2714082983 | 2010 | 2010 | 2010 | 2010 | 200 |
| 508 | 20240823 | 123600 | 2713680983 | 2005 | 2005 | 2005 | 2005 | 300 |
| 509 | 20240823 | 123500 | 2713079483 | 2000 | 2000 | 2000 | 2000 | 1 |
| 510 | 20240823 | 123400 | 2713077483 | 1993 | 1993 | 1993 | 1993 | 0 |
| 511 | 20240823 | 123300 | 2713077483 | 1993 | 2005 | 2005 | 1993 | 442 |
| 512 | 20240823 | 123200 | 2712191741 | 1991 | 2005 | 2005 | 1991 | 2231 |
| 513 | 20240823 | 123100 | 2707740920 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20240823 | 123000 | 2707740920 | 2005 | 2005 | 2005 | 2005 | 600 |
| 515 | 20240823 | 122900 | 2706537920 | 2000 | 1995 | 2000 | 1995 | 2450 |
| 516 | 20240823 | 122800 | 2701649560 | 1994 | 1985 | 1994 | 1985 | 2236 |
| 517 | 20240823 | 122700 | 2697198899 | 1985 | 1985 | 1985 | 1981 | 1370 |
| 518 | 20240823 | 122600 | 2694483211 | 1985 | 1985 | 1985 | 1985 | 25 |
| 519 | 20240823 | 122500 | 2694433586 | 1985 | 1984 | 1985 | 1984 | 55 |
| 520 | 20240823 | 122400 | 2694324436 | 1985 | 1985 | 1985 | 1985 | 448 |
| 521 | 20240823 | 122300 | 2693435156 | 1990 | 1982 | 1990 | 1982 | 438 |
| 522 | 20240823 | 122200 | 2692565995 | 1980 | 1980 | 1981 | 1980 | 1658 |
| 523 | 20240823 | 122100 | 2689283154 | 1980 | 1984 | 1984 | 1980 | 1963 |
| 524 | 20240823 | 122000 | 2685394343 | 1985 | 1985 | 1985 | 1985 | 3009 |
| 525 | 20240823 | 121900 | 2679421478 | 1983 | 1982 | 1983 | 1981 | 1252 |
| 526 | 20240823 | 121800 | 2676939807 | 1982 | 1983 | 1983 | 1982 | 1194 |
| 527 | 20240823 | 121700 | 2674572795 | 1983 | 1993 | 1993 | 1983 | 347 |
| 528 | 20240823 | 121600 | 2673882674 | 1993 | 1994 | 1995 | 1982 | 976 |
| 529 | 20240823 | 121500 | 2671936560 | 1982 | 1977 | 1982 | 1977 | 1659 |
| 530 | 20240823 | 121400 | 2668654202 | 1980 | 1985 | 1985 | 1980 | 2466 |
| 531 | 20240823 | 121300 | 2663762357 | 1985 | 1990 | 1990 | 1980 | 5414 |
| 532 | 20240823 | 121200 | 2653016485 | 1995 | 2010 | 2010 | 1987 | 28081 |
| 533 | 20240823 | 121100 | 2596949189 | 2005 | 2010 | 2010 | 2005 | 1685 |
| 534 | 20240823 | 121000 | 2593570754 | 2005 | 2005 | 2010 | 2000 | 3378 |
| 535 | 20240823 | 120900 | 2586798229 | 2000 | 2010 | 2010 | 2000 | 4008 |
| 536 | 20240823 | 120800 | 2578767889 | 2010 | 2020 | 2020 | 2010 | 2115 |
| 537 | 20240823 | 120700 | 2574510514 | 2020 | 2020 | 2020 | 2020 | 1 |
| 538 | 20240823 | 120600 | 2574508494 | 2020 | 2020 | 2020 | 2020 | 1611 |
| 539 | 20240823 | 120500 | 2571254274 | 2015 | 2020 | 2025 | 2015 | 8360 |
| 540 | 20240823 | 120400 | 2554405884 | 2020 | 2035 | 2035 | 2020 | 33175 |
| 541 | 20240823 | 120300 | 2487139459 | 2035 | 2035 | 2035 | 2035 | 1134 |
| 542 | 20240823 | 120200 | 2484831769 | 2035 | 2035 | 2035 | 2035 | 4165 |
| 543 | 20240823 | 120100 | 2476355994 | 2035 | 2050 | 2050 | 2035 | 15313 |
| 544 | 20240823 | 120000 | 2445093604 | 2050 | 2050 | 2050 | 2050 | 456 |
| 545 | 20240823 | 115900 | 2444158804 | 2055 | 2055 | 2055 | 2055 | 765 |
| 546 | 20240823 | 115800 | 2442586729 | 2055 | 2055 | 2055 | 2055 | 4060 |
| 547 | 20240823 | 115700 | 2434243429 | 2055 | 2055 | 2055 | 2055 | 615 |
| 548 | 20240823 | 115600 | 2432979604 | 2055 | 2055 | 2055 | 2055 | 534 |
| 549 | 20240823 | 115500 | 2431882234 | 2055 | 2055 | 2055 | 2055 | 1 |
| 550 | 20240823 | 115400 | 2431880179 | 2050 | 2050 | 2050 | 2050 | 100 |
| 551 | 20240823 | 115300 | 2431675179 | 2050 | 2050 | 2050 | 2050 | 0 |
| 552 | 20240823 | 115200 | 2431675179 | 2050 | 2050 | 2050 | 2050 | 2058 |
| 553 | 20240823 | 115100 | 2427456279 | 2055 | 2055 | 2055 | 2055 | 0 |
| 554 | 20240823 | 115000 | 2427456279 | 2055 | 2055 | 2055 | 2055 | 1978 |
| 555 | 20240823 | 114900 | 2423391489 | 2050 | 2050 | 2050 | 2050 | 3 |
| 556 | 20240823 | 114800 | 2423385339 | 2050 | 2050 | 2050 | 2050 | 45 |
| 557 | 20240823 | 114700 | 2423293089 | 2050 | 2050 | 2050 | 2050 | 1 |
| 558 | 20240823 | 114600 | 2423291039 | 2050 | 2050 | 2050 | 2050 | 44 |
| 559 | 20240823 | 114500 | 2423200839 | 2050 | 2050 | 2050 | 2050 | 0 |
| 560 | 20240823 | 114400 | 2423200839 | 2050 | 2050 | 2050 | 2050 | 1087 |
| 561 | 20240823 | 114300 | 2420972489 | 2045 | 2045 | 2045 | 2045 | 860 |
| 562 | 20240823 | 114200 | 2419213789 | 2045 | 2045 | 2045 | 2045 | 0 |
| 563 | 20240823 | 114100 | 2419213789 | 2045 | 2045 | 2045 | 2045 | 330 |
| 564 | 20240823 | 114000 | 2418538939 | 2050 | 2050 | 2050 | 2050 | 0 |
| 565 | 20240823 | 113900 | 2418538939 | 2050 | 2050 | 2050 | 2050 | 177 |
| 566 | 20240823 | 113800 | 2418176089 | 2050 | 2055 | 2055 | 2050 | 750 |
| 567 | 20240823 | 113700 | 2416638339 | 2055 | 2055 | 2055 | 2055 | 2 |
| 568 | 20240823 | 113600 | 2416634229 | 2055 | 2055 | 2055 | 2050 | 1315 |
| 569 | 20240823 | 113500 | 2413936579 | 2050 | 2050 | 2050 | 2050 | 111 |
| 570 | 20240823 | 113400 | 2413709029 | 2050 | 2055 | 2055 | 2050 | 1211 |
| 571 | 20240823 | 113300 | 2411226464 | 2055 | 2050 | 2055 | 2050 | 1399 |
| 572 | 20240823 | 113200 | 2408358264 | 2055 | 2055 | 2055 | 2055 | 228 |
| 573 | 20240823 | 113100 | 2407889724 | 2060 | 2060 | 2060 | 2060 | 0 |
| 574 | 20240823 | 113000 | 2407889724 | 2060 | 2060 | 2060 | 2060 | 45 |
| 575 | 20240823 | 112900 | 2407797024 | 2060 | 2060 | 2060 | 2060 | 300 |
| 576 | 20240823 | 112800 | 2407179024 | 2055 | 2055 | 2055 | 2055 | 997 |
| 577 | 20240823 | 112700 | 2405130189 | 2045 | 2045 | 2045 | 2045 | 2 |
| 578 | 20240823 | 112600 | 2405126099 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 579 | 20240823 | 112500 | 2403081099 | 2045 | 2045 | 2045 | 2045 | 1800 |
| 580 | 20240823 | 112400 | 2399400099 | 2050 | 2045 | 2050 | 2045 | 2140 |
| 581 | 20240823 | 112300 | 2395020599 | 2055 | 2055 | 2055 | 2055 | 100 |
| 582 | 20240823 | 112200 | 2394815099 | 2045 | 2050 | 2050 | 2045 | 1457 |
| 583 | 20240823 | 112100 | 2391832809 | 2050 | 2050 | 2050 | 2050 | 180 |
| 584 | 20240823 | 112000 | 2391463809 | 2050 | 2055 | 2055 | 2045 | 2146 |
| 585 | 20240823 | 111900 | 2387064884 | 2055 | 2055 | 2055 | 2055 | 957 |
| 586 | 20240823 | 111800 | 2385098249 | 2055 | 2055 | 2055 | 2055 | 3058 |
| 587 | 20240823 | 111700 | 2378814059 | 2055 | 2065 | 2065 | 2055 | 3007 |
| 588 | 20240823 | 111600 | 2372632304 | 2065 | 2065 | 2065 | 2065 | 0 |
| 589 | 20240823 | 111500 | 2372632304 | 2065 | 2065 | 2065 | 2065 | 144 |
| 590 | 20240823 | 111400 | 2372334944 | 2065 | 2065 | 2065 | 2065 | 16 |
| 591 | 20240823 | 111300 | 2372301904 | 2070 | 2070 | 2070 | 2070 | 0 |
| 592 | 20240823 | 111200 | 2372301904 | 2070 | 2070 | 2070 | 2070 | 100 |
| 593 | 20240823 | 111100 | 2372094904 | 2070 | 2070 | 2070 | 2070 | 0 |
| 594 | 20240823 | 111000 | 2372094904 | 2070 | 2075 | 2075 | 2070 | 435 |
| 595 | 20240823 | 110900 | 2371194439 | 2080 | 2080 | 2080 | 2080 | 441 |
| 596 | 20240823 | 110800 | 2370277159 | 2085 | 2080 | 2085 | 2080 | 1571 |
| 597 | 20240823 | 110700 | 2367009464 | 2070 | 2070 | 2080 | 2070 | 17916 |
| 598 | 20240823 | 110600 | 2329907594 | 2045 | 2050 | 2065 | 2045 | 24959 |
| 599 | 20240823 | 110500 | 2278664529 | 2050 | 2055 | 2055 | 2050 | 652 |
| 600 | 20240823 | 110400 | 2277327714 | 2050 | 2050 | 2050 | 2050 | 1300 |
| 601 | 20240823 | 110300 | 2274662714 | 2050 | 2055 | 2055 | 2050 | 951 |
| 602 | 20240823 | 110200 | 2272712664 | 2055 | 2050 | 2055 | 2050 | 5001 |
| 603 | 20240823 | 110100 | 2262460609 | 2050 | 2050 | 2050 | 2050 | 505 |
| 604 | 20240823 | 110000 | 2261425359 | 2050 | 2055 | 2055 | 2050 | 12 |
| 605 | 20240823 | 105900 | 2261400709 | 2055 | 2050 | 2055 | 2050 | 1090 |
| 606 | 20240823 | 105800 | 2259165759 | 2050 | 2055 | 2055 | 2050 | 528 |
| 607 | 20240823 | 105700 | 2258083314 | 2055 | 2050 | 2060 | 2050 | 130 |
| 608 | 20240823 | 105600 | 2257816549 | 2060 | 2060 | 2060 | 2060 | 200 |
| 609 | 20240823 | 105500 | 2257404549 | 2060 | 2060 | 2060 | 2060 | 256 |
| 610 | 20240823 | 105400 | 2256877189 | 2060 | 2060 | 2060 | 2060 | 3025 |
| 611 | 20240823 | 105300 | 2250645689 | 2060 | 2050 | 2060 | 2050 | 1648 |
| 612 | 20240823 | 105200 | 2247263494 | 2040 | 2040 | 2050 | 2040 | 1059 |
| 613 | 20240823 | 105100 | 2245095944 | 2040 | 2040 | 2040 | 2040 | 207 |
| 614 | 20240823 | 105000 | 2244673664 | 2040 | 2045 | 2045 | 2040 | 4 |
| 615 | 20240823 | 104900 | 2244665489 | 2040 | 2050 | 2050 | 2040 | 96 |
| 616 | 20240823 | 104800 | 2244469404 | 2050 | 2040 | 2050 | 2040 | 5050 |
| 617 | 20240823 | 104700 | 2234131454 | 2040 | 2040 | 2040 | 2040 | 2746 |
| 618 | 20240823 | 104600 | 2228529614 | 2040 | 2045 | 2045 | 2040 | 3736 |
| 619 | 20240823 | 104500 | 2220892824 | 2045 | 2045 | 2045 | 2045 | 90 |
| 620 | 20240823 | 104400 | 2220708774 | 2045 | 2040 | 2045 | 2040 | 1741 |
| 621 | 20240823 | 104300 | 2217149279 | 2035 | 2040 | 2045 | 2035 | 4763 |
| 622 | 20240823 | 104200 | 2207432659 | 2045 | 2045 | 2045 | 2045 | 503 |
| 623 | 20240823 | 104100 | 2206404024 | 2050 | 2050 | 2050 | 2050 | 0 |
| 624 | 20240823 | 104000 | 2206404024 | 2050 | 2050 | 2050 | 2040 | 785 |
| 625 | 20240823 | 103900 | 2204798779 | 2040 | 2050 | 2050 | 2040 | 1012 |
| 626 | 20240823 | 103800 | 2202734179 | 2050 | 2055 | 2055 | 2050 | 3 |
| 627 | 20240823 | 103700 | 2202728024 | 2035 | 2040 | 2050 | 2035 | 8892 |
| 628 | 20240823 | 103600 | 2184599099 | 2055 | 2050 | 2055 | 2040 | 8896 |
| 629 | 20240823 | 103500 | 2166433319 | 2050 | 2050 | 2050 | 2045 | 1602 |
| 630 | 20240823 | 103400 | 2163152054 | 2050 | 2045 | 2050 | 2045 | 1063 |
| 631 | 20240823 | 103300 | 2160972989 | 2045 | 2050 | 2050 | 2045 | 1942 |
| 632 | 20240823 | 103200 | 2156992914 | 2045 | 2050 | 2055 | 2045 | 4483 |
| 633 | 20240823 | 103100 | 2147800749 | 2055 | 2055 | 2055 | 2045 | 15297 |
| 634 | 20240823 | 103000 | 2116432534 | 2060 | 2065 | 2065 | 2060 | 320 |
| 635 | 20240823 | 102900 | 2115772829 | 2065 | 2060 | 2065 | 2060 | 11 |
| 636 | 20240823 | 102800 | 2115750164 | 2065 | 2060 | 2065 | 2050 | 3101 |
| 637 | 20240823 | 102700 | 2109360649 | 2060 | 2060 | 2060 | 2055 | 8362 |
| 638 | 20240823 | 102600 | 2092153164 | 2060 | 2080 | 2080 | 2060 | 2176 |
| 639 | 20240823 | 102500 | 2087653129 | 2080 | 2080 | 2080 | 2080 | 902 |
| 640 | 20240823 | 102400 | 2085776969 | 2080 | 2080 | 2080 | 2080 | 0 |
| 641 | 20240823 | 102300 | 2085776969 | 2080 | 2080 | 2080 | 2075 | 4153 |
| 642 | 20240823 | 102200 | 2077138794 | 2090 | 2085 | 2090 | 2075 | 1141 |
| 643 | 20240823 | 102100 | 2074764804 | 2085 | 2080 | 2085 | 2080 | 600 |
| 644 | 20240823 | 102000 | 2073514304 | 2085 | 2085 | 2085 | 2075 | 741 |
| 645 | 20240823 | 101900 | 2071974319 | 2085 | 2070 | 2085 | 2065 | 1110 |
| 646 | 20240823 | 101800 | 2069676169 | 2065 | 2070 | 2070 | 2065 | 4319 |
| 647 | 20240823 | 101700 | 2060739934 | 2070 | 2080 | 2080 | 2070 | 9699 |
| 648 | 20240823 | 101600 | 2040631464 | 2085 | 2085 | 2095 | 2080 | 2272 |
| 649 | 20240823 | 101500 | 2035887489 | 2085 | 2090 | 2090 | 2085 | 234 |
| 650 | 20240823 | 101400 | 2035398934 | 2095 | 2090 | 2095 | 2090 | 140 |
| 651 | 20240823 | 101300 | 2035105689 | 2080 | 2090 | 2090 | 2080 | 3480 |
| 652 | 20240823 | 101200 | 2027854374 | 2080 | 2095 | 2095 | 2080 | 3636 |
| 653 | 20240823 | 101100 | 2020268124 | 2095 | 2105 | 2115 | 2095 | 2799 |
| 654 | 20240823 | 101000 | 2014388439 | 2105 | 2115 | 2115 | 2105 | 3749 |
| 655 | 20240823 | 100900 | 2006474829 | 2110 | 2110 | 2115 | 2110 | 4369 |
| 656 | 20240823 | 100800 | 1997253864 | 2090 | 2105 | 2115 | 2090 | 5706 |
| 657 | 20240823 | 100700 | 1985237909 | 2100 | 2100 | 2105 | 2100 | 625 |
| 658 | 20240823 | 100600 | 1983925389 | 2105 | 2105 | 2105 | 2105 | 729 |
| 659 | 20240823 | 100500 | 1982390844 | 2105 | 2090 | 2105 | 2090 | 4972 |
| 660 | 20240823 | 100400 | 1971979729 | 2090 | 2085 | 2095 | 2085 | 4843 |
| 661 | 20240823 | 100300 | 1961860699 | 2090 | 2095 | 2095 | 2070 | 9840 |
| 662 | 20240823 | 100200 | 1941356349 | 2095 | 2105 | 2105 | 2095 | 7589 |
| 663 | 20240823 | 100100 | 1925416984 | 2105 | 2125 | 2125 | 2105 | 5706 |
| 664 | 20240823 | 100000 | 1913356369 | 2125 | 2130 | 2135 | 2125 | 12633 |
| 665 | 20240823 | 095900 | 1886409569 | 2130 | 2125 | 2130 | 2120 | 9113 |
| 666 | 20240823 | 095800 | 1867025524 | 2120 | 2120 | 2120 | 2120 | 1924 |
| 667 | 20240823 | 095700 | 1862946644 | 2115 | 2120 | 2120 | 2095 | 9641 |
| 668 | 20240823 | 095600 | 1842614199 | 2115 | 2095 | 2115 | 2095 | 5255 |
| 669 | 20240823 | 095500 | 1831522359 | 2110 | 2105 | 2110 | 2095 | 8932 |
| 670 | 20240823 | 095400 | 1812724439 | 2110 | 2120 | 2120 | 2110 | 3744 |
| 671 | 20240823 | 095300 | 1804808889 | 2120 | 2100 | 2120 | 2100 | 2950 |
| 672 | 20240823 | 095200 | 1798557604 | 2100 | 2095 | 2100 | 2095 | 7401 |
| 673 | 20240823 | 095100 | 1783024249 | 2095 | 2110 | 2110 | 2095 | 4505 |
| 674 | 20240823 | 095000 | 1773583274 | 2105 | 2125 | 2125 | 2105 | 1950 |
| 675 | 20240823 | 094900 | 1769458924 | 2125 | 2115 | 2125 | 2100 | 11833 |
| 676 | 20240823 | 094800 | 1744408454 | 2100 | 2120 | 2125 | 2095 | 9545 |
| 677 | 20240823 | 094700 | 1724184109 | 2115 | 2115 | 2120 | 2115 | 37064 |
| 678 | 20240823 | 094600 | 1645650884 | 2110 | 2095 | 2110 | 2090 | 25516 |
| 679 | 20240823 | 094500 | 1591986774 | 2095 | 2080 | 2095 | 2080 | 9159 |
| 680 | 20240823 | 094400 | 1572858479 | 2080 | 2075 | 2080 | 2070 | 1432 |
| 681 | 20240823 | 094300 | 1569882429 | 2075 | 2075 | 2075 | 2075 | 3755 |
| 682 | 20240823 | 094200 | 1562090804 | 2075 | 2070 | 2080 | 2060 | 3983 |
| 683 | 20240823 | 094100 | 1553869214 | 2070 | 2070 | 2080 | 2060 | 3266 |
| 684 | 20240823 | 094000 | 1547108284 | 2085 | 2090 | 2090 | 2085 | 2128 |
| 685 | 20240823 | 093900 | 1542668004 | 2095 | 2100 | 2100 | 2090 | 649 |
| 686 | 20240823 | 093800 | 1541306334 | 2110 | 2110 | 2120 | 2100 | 17965 |
| 687 | 20240823 | 093700 | 1503355559 | 2110 | 2065 | 2110 | 2065 | 25417 |
| 688 | 20240823 | 093600 | 1450092264 | 2065 | 2080 | 2080 | 2065 | 5690 |
| 689 | 20240823 | 093500 | 1438282204 | 2080 | 2080 | 2080 | 2080 | 10 |
| 690 | 20240823 | 093400 | 1438261404 | 2070 | 2055 | 2080 | 2055 | 9426 |
| 691 | 20240823 | 093300 | 1418743324 | 2070 | 2070 | 2070 | 2055 | 6587 |
| 692 | 20240823 | 093200 | 1405171834 | 2065 | 2060 | 2065 | 2060 | 3915 |
| 693 | 20240823 | 093100 | 1397102069 | 2060 | 2075 | 2075 | 2060 | 7074 |
| 694 | 20240823 | 093000 | 1382478649 | 2070 | 2075 | 2080 | 2065 | 2948 |
| 695 | 20240823 | 092900 | 1376375724 | 2070 | 2080 | 2080 | 2070 | 1377 |
| 696 | 20240823 | 092800 | 1373525324 | 2070 | 2090 | 2090 | 2065 | 4480 |
| 697 | 20240823 | 092700 | 1364193234 | 2095 | 2050 | 2095 | 2050 | 75550 |
| 698 | 20240823 | 092600 | 1208206934 | 2070 | 2055 | 2070 | 2045 | 8464 |
| 699 | 20240823 | 092500 | 1190856124 | 2050 | 2075 | 2075 | 2050 | 24793 |
| 700 | 20240823 | 092400 | 1139900449 | 2075 | 2080 | 2080 | 2070 | 10044 |
| 701 | 20240823 | 092300 | 1119068544 | 2070 | 2090 | 2105 | 2065 | 27371 |
| 702 | 20240823 | 092200 | 1062053249 | 2085 | 2095 | 2095 | 2055 | 19014 |
| 703 | 20240823 | 092100 | 1022574904 | 2095 | 2105 | 2105 | 2090 | 8387 |
| 704 | 20240823 | 092000 | 1005027344 | 2115 | 2110 | 2135 | 2090 | 37322 |
| 705 | 20240823 | 091900 | 926222374 | 2140 | 2095 | 2140 | 2080 | 53262 |
| 706 | 20240823 | 091800 | 814408399 | 2090 | 2090 | 2090 | 2090 | 0 |
| 707 | 20240823 | 091700 | 814408399 | 2090 | 2085 | 2090 | 2085 | 41457 |
| 708 | 20240823 | 091600 | 727763274 | 2080 | 2045 | 2090 | 2045 | 58991 |
| 709 | 20240823 | 091500 | 605111049 | 2060 | 2055 | 2060 | 2035 | 15495 |
| 710 | 20240823 | 091400 | 573368349 | 2055 | 2060 | 2075 | 2055 | 25259 |
| 711 | 20240823 | 091300 | 521254104 | 2055 | 2040 | 2065 | 2040 | 47348 |
| 712 | 20240823 | 091200 | 424082749 | 2025 | 2010 | 2045 | 2010 | 7677 |
| 713 | 20240823 | 091100 | 408489544 | 2035 | 2025 | 2040 | 2010 | 8901 |
| 714 | 20240823 | 091000 | 390505809 | 2020 | 2040 | 2040 | 2010 | 10325 |
| 715 | 20240823 | 090900 | 369614209 | 2025 | 2050 | 2050 | 2025 | 5761 |
| 716 | 20240823 | 090800 | 357844739 | 2050 | 2015 | 2060 | 2015 | 15794 |
| 717 | 20240823 | 090700 | 325546119 | 2040 | 2035 | 2040 | 2010 | 9178 |
| 718 | 20240823 | 090600 | 306941529 | 2030 | 2020 | 2050 | 2000 | 35002 |
| 719 | 20240823 | 090500 | 235774144 | 2005 | 1966 | 2025 | 1951 | 20017 |
| 720 | 20240823 | 090400 | 195737323 | 1965 | 1953 | 1965 | 1950 | 27250 |
| 721 | 20240823 | 090300 | 142333945 | 1950 | 1955 | 1955 | 1950 | 1130 |
| 722 | 20240823 | 090200 | 140127915 | 1955 | 1959 | 1966 | 1926 | 28545 |
| 723 | 20240823 | 090100 | 84246096 | 1920 | 1939 | 1963 | 1920 | 25596 |
| 724 | 20240823 | 090000 | 34280518 | 1952 | 1902 | 1954 | 1902 | 17852 |