36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 3 | 20231228 | 210800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231228 | 210700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231228 | 210600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231228 | 210500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231228 | 210400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231228 | 210300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231228 | 210200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231228 | 210100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231228 | 210000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231228 | 205900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231228 | 205800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231228 | 205700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231228 | 205600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231228 | 205500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231228 | 205400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231228 | 205300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231228 | 205200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231228 | 205100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231228 | 205000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231228 | 204900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231228 | 204800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231228 | 204700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231228 | 204600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231228 | 204500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231228 | 204400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231228 | 204300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231228 | 204200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231228 | 204100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231228 | 204000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231228 | 203900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 33 | 20231228 | 203800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231228 | 203700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231228 | 203600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231228 | 203500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231228 | 203400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231228 | 203300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231228 | 203200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231228 | 203100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231228 | 203000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231228 | 202900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231228 | 202800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231228 | 202700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231228 | 202600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231228 | 202500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231228 | 202400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231228 | 202300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231228 | 202200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231228 | 202100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231228 | 202000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231228 | 201900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231228 | 201800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231228 | 201700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231228 | 201600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231228 | 201500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231228 | 201400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231228 | 201300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231228 | 201200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231228 | 201100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231228 | 201000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231228 | 200900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 63 | 20231228 | 200800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231228 | 200700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231228 | 200600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231228 | 200500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231228 | 200400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231228 | 200300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231228 | 200200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231228 | 200100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231228 | 200000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231228 | 195900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231228 | 195800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231228 | 195700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231228 | 195600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231228 | 195500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231228 | 195400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231228 | 195300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231228 | 195200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231228 | 195100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231228 | 195000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231228 | 194900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231228 | 194800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231228 | 194700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231228 | 194600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231228 | 194500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231228 | 194400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231228 | 194300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231228 | 194200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231228 | 194100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231228 | 194000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231228 | 193900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 93 | 20231228 | 193800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231228 | 193700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231228 | 193600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231228 | 193500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231228 | 193400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231228 | 193300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231228 | 193200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231228 | 193100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231228 | 193000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231228 | 192900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231228 | 192800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231228 | 192700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231228 | 192600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231228 | 192500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231228 | 192400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231228 | 192300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231228 | 192200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231228 | 192100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231228 | 192000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231228 | 191900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231228 | 191800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231228 | 191700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231228 | 191600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231228 | 191500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231228 | 191400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231228 | 191300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231228 | 191200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231228 | 191100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231228 | 191000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231228 | 190900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 123 | 20231228 | 190800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231228 | 190700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231228 | 190600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231228 | 190500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231228 | 190400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231228 | 190300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231228 | 190200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231228 | 190100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231228 | 190000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231228 | 185900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231228 | 185800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231228 | 185700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231228 | 185600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231228 | 185500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231228 | 185400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231228 | 185300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231228 | 185200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231228 | 185100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231228 | 185000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231228 | 184900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231228 | 184800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231228 | 184700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231228 | 184600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231228 | 184500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231228 | 184400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231228 | 184300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231228 | 184200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231228 | 184100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231228 | 184000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231228 | 183900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 153 | 20231228 | 183800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231228 | 183700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231228 | 183600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231228 | 183500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231228 | 183400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231228 | 183300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231228 | 183200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231228 | 183100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231228 | 183000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231228 | 182900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231228 | 182800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231228 | 182700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231228 | 182600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231228 | 182500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231228 | 182400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231228 | 182300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231228 | 182200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231228 | 182100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231228 | 182000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231228 | 181900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231228 | 181800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231228 | 181700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231228 | 181600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231228 | 181500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231228 | 181400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231228 | 181300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231228 | 181200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231228 | 181100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231228 | 181000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231228 | 180900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 183 | 20231228 | 180800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231228 | 180700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231228 | 180600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231228 | 180500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231228 | 180400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231228 | 180300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231228 | 180200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20231228 | 180100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20231228 | 180000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20231228 | 175900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20231228 | 175800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20231228 | 175700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20231228 | 175600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20231228 | 175500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20231228 | 175400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20231228 | 175300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20231228 | 175200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20231228 | 175100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231228 | 175000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231228 | 174900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231228 | 174800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231228 | 174700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231228 | 174600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231228 | 174500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231228 | 174400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231228 | 174300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231228 | 174200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231228 | 174100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231228 | 174000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20231228 | 173900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 213 | 20231228 | 173800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20231228 | 173700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20231228 | 173600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20231228 | 173500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20231228 | 173400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20231228 | 173300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20231228 | 173200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231228 | 173100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20231228 | 173000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20231228 | 172900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20231228 | 172800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231228 | 172700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231228 | 172600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231228 | 172500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231228 | 172400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231228 | 172300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231228 | 172200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231228 | 172100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231228 | 172000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231228 | 171900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231228 | 171800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20231228 | 171700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20231228 | 171600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20231228 | 171500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20231228 | 171400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20231228 | 171300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20231228 | 171200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20231228 | 171100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20231228 | 171000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20231228 | 170900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 243 | 20231228 | 170800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20231228 | 170700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20231228 | 170600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20231228 | 170500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20231228 | 170400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20231228 | 170300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20231228 | 170200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20231228 | 170100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20231228 | 170000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20231228 | 165900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20231228 | 165800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20231228 | 165700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20231228 | 165600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20231228 | 165500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20231228 | 165400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20231228 | 165300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20231228 | 165200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20231228 | 165100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20231228 | 165000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20231228 | 164900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20231228 | 164800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20231228 | 164700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20231228 | 164600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20231228 | 164500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20231228 | 164400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20231228 | 164300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20231228 | 164200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20231228 | 164100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20231228 | 164000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20231228 | 163900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 273 | 20231228 | 163800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20231228 | 163700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20231228 | 163600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20231228 | 163500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20231228 | 163400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20231228 | 163300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20231228 | 163200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20231228 | 163100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20231228 | 163000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20231228 | 162900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20231228 | 162800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20231228 | 162700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20231228 | 162600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20231228 | 162500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20231228 | 162400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20231228 | 162300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20231228 | 162200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20231228 | 162100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20231228 | 162000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20231228 | 161900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20231228 | 161800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20231228 | 161700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20231228 | 161600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20231228 | 161500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20231228 | 161400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20231228 | 161300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20231228 | 161200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20231228 | 161100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20231228 | 161000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20231228 | 160900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 303 | 20231228 | 160800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20231228 | 160700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20231228 | 160600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20231228 | 160500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20231228 | 160400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20231228 | 160300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20231228 | 160200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20231228 | 160100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20231228 | 160000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20231228 | 155900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20231228 | 155800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20231228 | 155700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20231228 | 155600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20231228 | 155500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20231228 | 155400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20231228 | 155300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20231228 | 155200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20231228 | 155100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20231228 | 155000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20231228 | 154900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20231228 | 154800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20231228 | 154700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20231228 | 154600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20231228 | 154500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20231228 | 154400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20231228 | 154300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20231228 | 154200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20231228 | 154100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20231228 | 154000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20231228 | 153900 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 333 | 20231228 | 153800 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20231228 | 153700 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20231228 | 153600 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20231228 | 153500 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20231228 | 153400 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20231228 | 153300 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20231228 | 153200 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20231228 | 153100 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20231228 | 153000 | 50961549800 | 6670 | 6670 | 6670 | 6670 | 50812 |
| 342 | 20231228 | 152900 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 343 | 20231228 | 152800 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 344 | 20231228 | 152700 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 345 | 20231228 | 152600 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 346 | 20231228 | 152500 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 347 | 20231228 | 152400 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20231228 | 152300 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 349 | 20231228 | 152200 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 350 | 20231228 | 152100 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 351 | 20231228 | 152000 | 50622633760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 352 | 20231228 | 151900 | 50622633760 | 6680 | 6650 | 6680 | 6640 | 15850 |
| 353 | 20231228 | 151800 | 50517070310 | 6650 | 6680 | 6690 | 6650 | 6860 |
| 354 | 20231228 | 151700 | 50471294610 | 6670 | 6680 | 6690 | 6660 | 6710 |
| 355 | 20231228 | 151600 | 50426512490 | 6680 | 6690 | 6700 | 6670 | 5845 |
| 356 | 20231228 | 151500 | 50387425950 | 6690 | 6690 | 6700 | 6680 | 7808 |
| 357 | 20231228 | 151400 | 50335203420 | 6690 | 6670 | 6690 | 6660 | 6058 |
| 358 | 20231228 | 151300 | 50294721280 | 6670 | 6680 | 6700 | 6670 | 20179 |
| 359 | 20231228 | 151200 | 50159844030 | 6680 | 6630 | 6680 | 6620 | 9645 |
| 360 | 20231228 | 151100 | 50095802810 | 6630 | 6610 | 6630 | 6600 | 4180 |
| 361 | 20231228 | 151000 | 50068142940 | 6610 | 6630 | 6630 | 6600 | 5184 |
| 362 | 20231228 | 150900 | 50033867770 | 6620 | 6620 | 6630 | 6620 | 4512 |
| 363 | 20231228 | 150800 | 50003988040 | 6620 | 6590 | 6640 | 6590 | 9187 |
| 364 | 20231228 | 150700 | 49943204120 | 6590 | 6580 | 6610 | 6550 | 10852 |
| 365 | 20231228 | 150600 | 49871809270 | 6580 | 6610 | 6610 | 6550 | 8488 |
| 366 | 20231228 | 150500 | 49816026890 | 6590 | 6580 | 6610 | 6550 | 16451 |
| 367 | 20231228 | 150400 | 49707924690 | 6580 | 6630 | 6630 | 6570 | 9543 |
| 368 | 20231228 | 150300 | 49644964200 | 6630 | 6630 | 6630 | 6590 | 11091 |
| 369 | 20231228 | 150200 | 49571628900 | 6630 | 6650 | 6650 | 6630 | 2632 |
| 370 | 20231228 | 150100 | 49554138450 | 6650 | 6620 | 6650 | 6610 | 4776 |
| 371 | 20231228 | 150000 | 49522482390 | 6620 | 6660 | 6660 | 6600 | 15864 |
| 372 | 20231228 | 145900 | 49417059170 | 6660 | 6660 | 6710 | 6590 | 17379 |
| 373 | 20231228 | 145800 | 49301398770 | 6650 | 6600 | 6710 | 6560 | 45559 |
| 374 | 20231228 | 145700 | 49000694630 | 6580 | 6610 | 6620 | 6580 | 9829 |
| 375 | 20231228 | 145600 | 48935902570 | 6620 | 6620 | 6620 | 6590 | 7340 |
| 376 | 20231228 | 145500 | 48887438900 | 6620 | 6630 | 6640 | 6600 | 13742 |
| 377 | 20231228 | 145400 | 48796575730 | 6630 | 6610 | 6640 | 6600 | 10655 |
| 378 | 20231228 | 145300 | 48726096930 | 6620 | 6670 | 6680 | 6570 | 49733 |
| 379 | 20231228 | 145200 | 48396802170 | 6670 | 6710 | 6710 | 6670 | 7010 |
| 380 | 20231228 | 145100 | 48349916220 | 6710 | 6670 | 6730 | 6660 | 10709 |
| 381 | 20231228 | 145000 | 48278220840 | 6660 | 6690 | 6690 | 6650 | 10371 |
| 382 | 20231228 | 144900 | 48209154660 | 6650 | 6690 | 6700 | 6650 | 24921 |
| 383 | 20231228 | 144800 | 48042955700 | 6690 | 6730 | 6750 | 6680 | 30834 |
| 384 | 20231228 | 144700 | 47835867690 | 6730 | 6700 | 6740 | 6690 | 16437 |
| 385 | 20231228 | 144600 | 47725550300 | 6700 | 6690 | 6700 | 6660 | 22422 |
| 386 | 20231228 | 144500 | 47575802560 | 6690 | 6720 | 6720 | 6680 | 34586 |
| 387 | 20231228 | 144400 | 47344189360 | 6710 | 6660 | 6720 | 6650 | 32669 |
| 388 | 20231228 | 144300 | 47125260720 | 6660 | 6780 | 6780 | 6630 | 99801 |
| 389 | 20231228 | 144200 | 46456216920 | 6760 | 6870 | 6900 | 6760 | 47013 |
| 390 | 20231228 | 144100 | 46134991220 | 6870 | 6910 | 6920 | 6870 | 14953 |
| 391 | 20231228 | 144000 | 46031929270 | 6920 | 6910 | 6940 | 6910 | 15387 |
| 392 | 20231228 | 143900 | 45925302990 | 6910 | 6880 | 6940 | 6870 | 21081 |
| 393 | 20231228 | 143800 | 45779609740 | 6870 | 6910 | 6930 | 6860 | 17486 |
| 394 | 20231228 | 143700 | 45659211140 | 6910 | 6910 | 6930 | 6850 | 47973 |
| 395 | 20231228 | 143600 | 45329055470 | 6910 | 6920 | 6950 | 6870 | 42704 |
| 396 | 20231228 | 143500 | 45033960150 | 6910 | 7070 | 7070 | 6890 | 80943 |
| 397 | 20231228 | 143400 | 44470494850 | 7050 | 7000 | 7100 | 7000 | 93510 |
| 398 | 20231228 | 143300 | 43809843210 | 7010 | 7000 | 7050 | 6980 | 44062 |
| 399 | 20231228 | 143200 | 43500773730 | 7000 | 6970 | 7030 | 6960 | 23624 |
| 400 | 20231228 | 143100 | 43335413150 | 6980 | 6970 | 7000 | 6950 | 22845 |
| 401 | 20231228 | 143000 | 43175802930 | 6960 | 6920 | 7030 | 6900 | 40905 |
| 402 | 20231228 | 142900 | 42889904810 | 6940 | 6960 | 6970 | 6870 | 31109 |
| 403 | 20231228 | 142800 | 42674942150 | 6950 | 6980 | 6990 | 6910 | 32416 |
| 404 | 20231228 | 142700 | 42449453060 | 6980 | 7040 | 7050 | 6970 | 64337 |
| 405 | 20231228 | 142600 | 41999278380 | 7030 | 6950 | 7090 | 6950 | 129520 |
| 406 | 20231228 | 142500 | 41087339470 | 6970 | 6910 | 6980 | 6850 | 30012 |
| 407 | 20231228 | 142400 | 40879492130 | 6900 | 6970 | 7010 | 6850 | 55376 |
| 408 | 20231228 | 142300 | 40494846820 | 6960 | 6830 | 7040 | 6830 | 99935 |
| 409 | 20231228 | 142200 | 39798739850 | 6840 | 6810 | 6840 | 6810 | 14641 |
| 410 | 20231228 | 142100 | 39698950850 | 6820 | 6840 | 6870 | 6810 | 13927 |
| 411 | 20231228 | 142000 | 39603593860 | 6840 | 6870 | 6870 | 6810 | 13707 |
| 412 | 20231228 | 141900 | 39509916950 | 6870 | 6830 | 6880 | 6800 | 43821 |
| 413 | 20231228 | 141800 | 39210209830 | 6820 | 6790 | 6840 | 6780 | 54211 |
| 414 | 20231228 | 141700 | 38840987010 | 6790 | 6880 | 6900 | 6790 | 86589 |
| 415 | 20231228 | 141600 | 38249282260 | 6870 | 6940 | 6970 | 6870 | 56374 |
| 416 | 20231228 | 141500 | 37859812420 | 6940 | 6940 | 7000 | 6930 | 14939 |
| 417 | 20231228 | 141400 | 37756034650 | 6950 | 6940 | 6980 | 6920 | 16903 |
| 418 | 20231228 | 141300 | 37638736410 | 6940 | 6990 | 7030 | 6940 | 24675 |
| 419 | 20231228 | 141200 | 37466582360 | 7010 | 6990 | 7070 | 6940 | 37763 |
| 420 | 20231228 | 141100 | 37202045460 | 6990 | 6940 | 7020 | 6920 | 24173 |
| 421 | 20231228 | 141000 | 37033416890 | 6940 | 7000 | 7020 | 6910 | 49676 |
| 422 | 20231228 | 140900 | 36688394960 | 6980 | 6950 | 7070 | 6950 | 65698 |
| 423 | 20231228 | 140800 | 36227219300 | 6950 | 6990 | 7020 | 6940 | 69176 |
| 424 | 20231228 | 140700 | 35745246460 | 6990 | 6980 | 7090 | 6970 | 65870 |
| 425 | 20231228 | 140600 | 35283116600 | 6990 | 7050 | 7080 | 6960 | 103302 |
| 426 | 20231228 | 140500 | 34558808410 | 7060 | 7130 | 7170 | 7050 | 175859 |
| 427 | 20231228 | 140400 | 33309592860 | 7120 | 6980 | 7150 | 6980 | 201546 |
| 428 | 20231228 | 140300 | 31882412870 | 6980 | 6980 | 7030 | 6940 | 70821 |
| 429 | 20231228 | 140200 | 31387689530 | 7000 | 7030 | 7080 | 6940 | 172885 |
| 430 | 20231228 | 140100 | 30175220790 | 7000 | 6940 | 7150 | 6900 | 345261 |
| 431 | 20231228 | 140000 | 27743742030 | 6920 | 6820 | 6940 | 6630 | 161092 |
| 432 | 20231228 | 135900 | 26646504150 | 6820 | 6660 | 6820 | 6620 | 85685 |
| 433 | 20231228 | 135800 | 26069450390 | 6660 | 6590 | 6660 | 6580 | 21816 |
| 434 | 20231228 | 135700 | 25924829580 | 6590 | 6580 | 6630 | 6580 | 14657 |
| 435 | 20231228 | 135600 | 25828015500 | 6580 | 6600 | 6610 | 6550 | 5592 |
| 436 | 20231228 | 135500 | 25791240810 | 6610 | 6570 | 6650 | 6550 | 12326 |
| 437 | 20231228 | 135400 | 25710075370 | 6550 | 6540 | 6600 | 6520 | 10656 |
| 438 | 20231228 | 135300 | 25640335680 | 6530 | 6580 | 6590 | 6520 | 21062 |
| 439 | 20231228 | 135200 | 25502255650 | 6580 | 6610 | 6620 | 6570 | 9506 |
| 440 | 20231228 | 135100 | 25439610850 | 6610 | 6600 | 6650 | 6600 | 12425 |
| 441 | 20231228 | 135000 | 25357268340 | 6600 | 6630 | 6640 | 6570 | 22010 |
| 442 | 20231228 | 134900 | 25212036170 | 6620 | 6670 | 6690 | 6620 | 21396 |
| 443 | 20231228 | 134800 | 25069726400 | 6690 | 6640 | 6700 | 6640 | 22369 |
| 444 | 20231228 | 134700 | 24920315910 | 6650 | 6610 | 6680 | 6600 | 16603 |
| 445 | 20231228 | 134600 | 24810020390 | 6600 | 6620 | 6650 | 6540 | 32441 |
| 446 | 20231228 | 134500 | 24596061880 | 6610 | 6690 | 6700 | 6610 | 35843 |
| 447 | 20231228 | 134400 | 24357587880 | 6690 | 6720 | 6770 | 6690 | 62264 |
| 448 | 20231228 | 134300 | 23938418070 | 6720 | 6730 | 6790 | 6660 | 195598 |
| 449 | 20231228 | 134200 | 22619812830 | 6730 | 6640 | 6750 | 6550 | 97856 |
| 450 | 20231228 | 134100 | 21966854830 | 6620 | 6630 | 6680 | 6580 | 33530 |
| 451 | 20231228 | 134000 | 21744493230 | 6600 | 6670 | 6670 | 6550 | 23807 |
| 452 | 20231228 | 133900 | 21587441030 | 6650 | 6660 | 6670 | 6600 | 39848 |
| 453 | 20231228 | 133800 | 21322923420 | 6660 | 6550 | 6750 | 6530 | 173056 |
| 454 | 20231228 | 133700 | 20165521420 | 6550 | 6590 | 6650 | 6500 | 66017 |
| 455 | 20231228 | 133600 | 19732068450 | 6560 | 6410 | 6610 | 6380 | 71362 |
| 456 | 20231228 | 133500 | 19268365250 | 6410 | 6380 | 6410 | 6380 | 13346 |
| 457 | 20231228 | 133400 | 19183108420 | 6390 | 6370 | 6390 | 6360 | 2557 |
| 458 | 20231228 | 133300 | 19166805530 | 6360 | 6370 | 6380 | 6360 | 4301 |
| 459 | 20231228 | 133200 | 19139384810 | 6370 | 6360 | 6370 | 6350 | 1749 |
| 460 | 20231228 | 133100 | 19128260090 | 6360 | 6360 | 6360 | 6340 | 7324 |
| 461 | 20231228 | 133000 | 19081780650 | 6360 | 6360 | 6380 | 6350 | 8066 |
| 462 | 20231228 | 132900 | 19030449860 | 6360 | 6350 | 6360 | 6320 | 21080 |
| 463 | 20231228 | 132800 | 18896812320 | 6350 | 6410 | 6410 | 6310 | 36145 |
| 464 | 20231228 | 132700 | 18667807310 | 6360 | 6430 | 6430 | 6360 | 19715 |
| 465 | 20231228 | 132600 | 18541758350 | 6430 | 6450 | 6450 | 6400 | 4517 |
| 466 | 20231228 | 132500 | 18512773960 | 6460 | 6420 | 6460 | 6400 | 5584 |
| 467 | 20231228 | 132400 | 18476860410 | 6420 | 6430 | 6440 | 6360 | 40397 |
| 468 | 20231228 | 132300 | 18218865960 | 6440 | 6440 | 6470 | 6400 | 5458 |
| 469 | 20231228 | 132200 | 18183795060 | 6470 | 6430 | 6470 | 6390 | 31132 |
| 470 | 20231228 | 132100 | 17984155950 | 6430 | 6470 | 6490 | 6420 | 10960 |
| 471 | 20231228 | 132000 | 17913415110 | 6470 | 6420 | 6550 | 6400 | 43321 |
| 472 | 20231228 | 131900 | 17632410560 | 6420 | 6430 | 6480 | 6370 | 33853 |
| 473 | 20231228 | 131800 | 17414797250 | 6440 | 6470 | 6480 | 6400 | 35828 |
| 474 | 20231228 | 131700 | 17184308790 | 6470 | 6520 | 6530 | 6410 | 72947 |
| 475 | 20231228 | 131600 | 16712401050 | 6520 | 6520 | 6580 | 6500 | 34878 |
| 476 | 20231228 | 131500 | 16484516740 | 6530 | 6690 | 6700 | 6500 | 90907 |
| 477 | 20231228 | 131400 | 15886228070 | 6700 | 6720 | 6760 | 6680 | 20217 |
| 478 | 20231228 | 131300 | 15750376220 | 6720 | 6690 | 6770 | 6690 | 18382 |
| 479 | 20231228 | 131200 | 15626783120 | 6710 | 6780 | 6800 | 6670 | 32818 |
| 480 | 20231228 | 131100 | 15406254220 | 6780 | 6750 | 6780 | 6700 | 28546 |
| 481 | 20231228 | 131000 | 15214027290 | 6750 | 6780 | 6840 | 6720 | 57877 |
| 482 | 20231228 | 130900 | 14821757060 | 6770 | 6850 | 6850 | 6740 | 100454 |
| 483 | 20231228 | 130800 | 14138365550 | 6850 | 6650 | 6870 | 6620 | 166619 |
| 484 | 20231228 | 130700 | 13006840360 | 6620 | 6630 | 6700 | 6570 | 48767 |
| 485 | 20231228 | 130600 | 12682978760 | 6630 | 6720 | 6730 | 6600 | 90022 |
| 486 | 20231228 | 130500 | 12083854440 | 6720 | 6760 | 6800 | 6680 | 109699 |
| 487 | 20231228 | 130400 | 11343883540 | 6810 | 6810 | 6810 | 6810 | 0 |
| 488 | 20231228 | 130300 | 11343883540 | 6810 | 6730 | 6810 | 6720 | 76140 |
| 489 | 20231228 | 130200 | 10827429880 | 6730 | 6510 | 6780 | 6500 | 74606 |
| 490 | 20231228 | 130100 | 10328915720 | 6540 | 6550 | 6600 | 6510 | 27980 |
| 491 | 20231228 | 130000 | 10145679220 | 6560 | 6600 | 6670 | 6490 | 67455 |
| 492 | 20231228 | 125900 | 9702374110 | 6620 | 6630 | 6760 | 6590 | 90800 |
| 493 | 20231228 | 125800 | 9095572350 | 6660 | 6700 | 6700 | 6600 | 74880 |
| 494 | 20231228 | 125700 | 8597227170 | 6690 | 6570 | 6800 | 6570 | 215567 |
| 495 | 20231228 | 125600 | 7145892700 | 6580 | 6630 | 6630 | 6530 | 87024 |
| 496 | 20231228 | 125500 | 6572652570 | 6630 | 6440 | 6630 | 6410 | 63204 |
| 497 | 20231228 | 125400 | 6160766970 | 6440 | 6400 | 6520 | 6380 | 57422 |
| 498 | 20231228 | 125300 | 5790257320 | 6410 | 6580 | 6580 | 6370 | 113079 |
| 499 | 20231228 | 125200 | 5061698500 | 6590 | 6690 | 6710 | 6530 | 118565 |
| 500 | 20231228 | 125100 | 4276840290 | 6710 | 6520 | 6730 | 6520 | 189828 |
| 501 | 20231228 | 125000 | 3012564300 | 6530 | 6530 | 6650 | 6450 | 197135 |
| 502 | 20231228 | 124900 | 1719454140 | 6490 | 6230 | 6550 | 6230 | 96242 |
| 503 | 20231228 | 124800 | 1101331470 | 6230 | 6230 | 6230 | 6230 | 402 |
| 504 | 20231228 | 124700 | 1098827010 | 6230 | 6230 | 6230 | 6220 | 1397 |
| 505 | 20231228 | 124600 | 1090123750 | 6230 | 6220 | 6230 | 6220 | 166 |
| 506 | 20231228 | 124500 | 1089091090 | 6220 | 6220 | 6230 | 6210 | 686 |
| 507 | 20231228 | 124400 | 1084827910 | 6220 | 6230 | 6230 | 6220 | 1482 |
| 508 | 20231228 | 124300 | 1075605960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 509 | 20231228 | 124200 | 1075605960 | 6230 | 6230 | 6230 | 6230 | 101 |
| 510 | 20231228 | 124100 | 1074976730 | 6230 | 6230 | 6230 | 6230 | 110 |
| 511 | 20231228 | 124000 | 1074291430 | 6230 | 6230 | 6230 | 6230 | 634 |
| 512 | 20231228 | 123900 | 1070341610 | 6230 | 6230 | 6230 | 6230 | 805 |
| 513 | 20231228 | 123800 | 1065326460 | 6240 | 6240 | 6250 | 6230 | 724 |
| 514 | 20231228 | 123700 | 1060809640 | 6240 | 6250 | 6250 | 6240 | 318 |
| 515 | 20231228 | 123600 | 1058824140 | 6260 | 6250 | 6260 | 6250 | 147 |
| 516 | 20231228 | 123500 | 1057904920 | 6250 | 6250 | 6250 | 6250 | 10 |
| 517 | 20231228 | 123400 | 1057842420 | 6260 | 6250 | 6260 | 6250 | 155 |
| 518 | 20231228 | 123300 | 1056873370 | 6250 | 6250 | 6250 | 6250 | 269 |
| 519 | 20231228 | 123200 | 1055192120 | 6250 | 6250 | 6260 | 6250 | 592 |
| 520 | 20231228 | 123100 | 1051492020 | 6250 | 6240 | 6250 | 6240 | 543 |
| 521 | 20231228 | 123000 | 1048098600 | 6240 | 6240 | 6240 | 6230 | 614 |
| 522 | 20231228 | 122900 | 1044268480 | 6240 | 6270 | 6270 | 6240 | 699 |
| 523 | 20231228 | 122800 | 1039902950 | 6260 | 6240 | 6260 | 6240 | 539 |
| 524 | 20231228 | 122700 | 1036536270 | 6250 | 6250 | 6260 | 6250 | 980 |
| 525 | 20231228 | 122600 | 1030404430 | 6260 | 6260 | 6260 | 6260 | 201 |
| 526 | 20231228 | 122500 | 1029146170 | 6260 | 6260 | 6260 | 6260 | 469 |
| 527 | 20231228 | 122400 | 1026210230 | 6260 | 6270 | 6270 | 6260 | 1445 |
| 528 | 20231228 | 122300 | 1017160070 | 6270 | 6280 | 6280 | 6250 | 1646 |
| 529 | 20231228 | 122200 | 1006839440 | 6280 | 6270 | 6280 | 6260 | 678 |
| 530 | 20231228 | 122100 | 1002592850 | 6280 | 6270 | 6280 | 6270 | 3756 |
| 531 | 20231228 | 122000 | 979013770 | 6270 | 6260 | 6280 | 6260 | 3749 |
| 532 | 20231228 | 121900 | 955510700 | 6260 | 6250 | 6260 | 6250 | 113 |
| 533 | 20231228 | 121800 | 954804350 | 6250 | 6250 | 6250 | 6250 | 1008 |
| 534 | 20231228 | 121700 | 948504350 | 6250 | 6250 | 6250 | 6250 | 172 |
| 535 | 20231228 | 121600 | 947429350 | 6250 | 6240 | 6260 | 6240 | 260 |
| 536 | 20231228 | 121500 | 945804260 | 6270 | 6230 | 6270 | 6230 | 639 |
| 537 | 20231228 | 121400 | 941807850 | 6260 | 6240 | 6260 | 6230 | 5313 |
| 538 | 20231228 | 121300 | 908583520 | 6230 | 6230 | 6240 | 6230 | 353 |
| 539 | 20231228 | 121200 | 906384280 | 6230 | 6240 | 6240 | 6220 | 932 |
| 540 | 20231228 | 121100 | 900577740 | 6240 | 6250 | 6250 | 6230 | 899 |
| 541 | 20231228 | 121000 | 894970870 | 6230 | 6240 | 6240 | 6230 | 459 |
| 542 | 20231228 | 120900 | 892106720 | 6240 | 6230 | 6240 | 6220 | 1421 |
| 543 | 20231228 | 120800 | 883254010 | 6240 | 6240 | 6240 | 6230 | 521 |
| 544 | 20231228 | 120700 | 880006710 | 6240 | 6240 | 6240 | 6230 | 3299 |
| 545 | 20231228 | 120600 | 859450320 | 6240 | 6270 | 6280 | 6220 | 5734 |
| 546 | 20231228 | 120500 | 823604440 | 6280 | 6230 | 6290 | 6220 | 11480 |
| 547 | 20231228 | 120400 | 751855750 | 6220 | 6200 | 6220 | 6200 | 3069 |
| 548 | 20231228 | 120300 | 732796200 | 6200 | 6200 | 6200 | 6200 | 60 |
| 549 | 20231228 | 120200 | 732424200 | 6200 | 6190 | 6200 | 6190 | 133 |
| 550 | 20231228 | 120100 | 731600430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 551 | 20231228 | 120000 | 731600430 | 6200 | 6200 | 6200 | 6200 | 30 |
| 552 | 20231228 | 115900 | 731414430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 553 | 20231228 | 115800 | 731414430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 554 | 20231228 | 115700 | 731414430 | 6200 | 6200 | 6200 | 6200 | 2 |
| 555 | 20231228 | 115600 | 731402030 | 6190 | 6200 | 6200 | 6190 | 12 |
| 556 | 20231228 | 115500 | 731327730 | 6200 | 6200 | 6200 | 6200 | 220 |
| 557 | 20231228 | 115400 | 729963730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 558 | 20231228 | 115300 | 729963730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 559 | 20231228 | 115200 | 729963730 | 6180 | 6180 | 6180 | 6180 | 100 |
| 560 | 20231228 | 115100 | 729345730 | 6190 | 6190 | 6190 | 6190 | 0 |
| 561 | 20231228 | 115000 | 729345730 | 6190 | 6190 | 6190 | 6190 | 20 |
| 562 | 20231228 | 114900 | 729221930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 563 | 20231228 | 114800 | 729221930 | 6190 | 6180 | 6190 | 6170 | 1071 |
| 564 | 20231228 | 114700 | 722598730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 565 | 20231228 | 114600 | 722598730 | 6170 | 6180 | 6180 | 6170 | 981 |
| 566 | 20231228 | 114500 | 716536230 | 6180 | 6180 | 6180 | 6180 | 215 |
| 567 | 20231228 | 114400 | 715207530 | 6190 | 6180 | 6190 | 6180 | 333 |
| 568 | 20231228 | 114300 | 713149580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 569 | 20231228 | 114200 | 713149580 | 6180 | 6180 | 6180 | 6180 | 100 |
| 570 | 20231228 | 114100 | 712531580 | 6180 | 6180 | 6180 | 6180 | 873 |
| 571 | 20231228 | 114000 | 707136440 | 6180 | 6180 | 6180 | 6180 | 0 |
| 572 | 20231228 | 113900 | 707136440 | 6180 | 6190 | 6190 | 6180 | 440 |
| 573 | 20231228 | 113800 | 704413530 | 6190 | 6190 | 6190 | 6190 | 0 |
| 574 | 20231228 | 113700 | 704413530 | 6190 | 6190 | 6190 | 6190 | 10 |
| 575 | 20231228 | 113600 | 704351630 | 6190 | 6200 | 6200 | 6190 | 580 |
| 576 | 20231228 | 113500 | 700756130 | 6190 | 6190 | 6190 | 6190 | 478 |
| 577 | 20231228 | 113400 | 697797310 | 6190 | 6190 | 6190 | 6190 | 8 |
| 578 | 20231228 | 113300 | 697747790 | 6190 | 6190 | 6190 | 6190 | 3 |
| 579 | 20231228 | 113200 | 697729220 | 6180 | 6180 | 6180 | 6180 | 589 |
| 580 | 20231228 | 113100 | 694089200 | 6180 | 6180 | 6180 | 6180 | 40 |
| 581 | 20231228 | 113000 | 693842000 | 6180 | 6180 | 6180 | 6180 | 104 |
| 582 | 20231228 | 112900 | 693199280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 583 | 20231228 | 112800 | 693199280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 584 | 20231228 | 112700 | 693199280 | 6190 | 6190 | 6190 | 6190 | 10 |
| 585 | 20231228 | 112600 | 693137380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 586 | 20231228 | 112500 | 693137380 | 6190 | 6190 | 6190 | 6190 | 1 |
| 587 | 20231228 | 112400 | 693131190 | 6190 | 6170 | 6190 | 6170 | 350 |
| 588 | 20231228 | 112300 | 690967840 | 6150 | 6150 | 6150 | 6150 | 487 |
| 589 | 20231228 | 112200 | 687972790 | 6150 | 6150 | 6160 | 6150 | 1281 |
| 590 | 20231228 | 112100 | 680094140 | 6160 | 6160 | 6160 | 6160 | 179 |
| 591 | 20231228 | 112000 | 678991500 | 6160 | 6170 | 6170 | 6160 | 1606 |
| 592 | 20231228 | 111900 | 669083000 | 6180 | 6180 | 6180 | 6180 | 0 |
| 593 | 20231228 | 111800 | 669083000 | 6180 | 6180 | 6180 | 6180 | 200 |
| 594 | 20231228 | 111700 | 667847000 | 6180 | 6180 | 6180 | 6180 | 25 |
| 595 | 20231228 | 111600 | 667692500 | 6180 | 6180 | 6180 | 6180 | 130 |
| 596 | 20231228 | 111500 | 666889100 | 6190 | 6190 | 6190 | 6190 | 100 |
| 597 | 20231228 | 111400 | 666270100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 598 | 20231228 | 111300 | 666270100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 599 | 20231228 | 111200 | 666270100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 600 | 20231228 | 111100 | 666270100 | 6180 | 6180 | 6180 | 6180 | 82 |
| 601 | 20231228 | 111000 | 665763340 | 6180 | 6180 | 6180 | 6180 | 60 |
| 602 | 20231228 | 110900 | 665392540 | 6180 | 6180 | 6180 | 6180 | 59 |
| 603 | 20231228 | 110800 | 665027920 | 6190 | 6180 | 6190 | 6170 | 117 |
| 604 | 20231228 | 110700 | 664305590 | 6180 | 6180 | 6180 | 6180 | 1002 |
| 605 | 20231228 | 110600 | 658113230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 606 | 20231228 | 110500 | 658113230 | 6200 | 6200 | 6200 | 6200 | 15 |
| 607 | 20231228 | 110400 | 658020230 | 6180 | 6180 | 6180 | 6180 | 182 |
| 608 | 20231228 | 110300 | 656895470 | 6180 | 6200 | 6200 | 6180 | 11 |
| 609 | 20231228 | 110200 | 656827290 | 6210 | 6170 | 6210 | 6170 | 2079 |
| 610 | 20231228 | 110100 | 643949710 | 6180 | 6170 | 6180 | 6170 | 840 |
| 611 | 20231228 | 110000 | 638766350 | 6170 | 6170 | 6170 | 6170 | 230 |
| 612 | 20231228 | 105900 | 637347250 | 6170 | 6170 | 6170 | 6170 | 0 |
| 613 | 20231228 | 105800 | 637347250 | 6170 | 6170 | 6170 | 6170 | 606 |
| 614 | 20231228 | 105700 | 633608230 | 6170 | 6170 | 6170 | 6170 | 394 |
| 615 | 20231228 | 105600 | 631177250 | 6170 | 6170 | 6170 | 6170 | 820 |
| 616 | 20231228 | 105500 | 626117850 | 6170 | 6170 | 6170 | 6170 | 0 |
| 617 | 20231228 | 105400 | 626117850 | 6170 | 6150 | 6170 | 6150 | 695 |
| 618 | 20231228 | 105300 | 621833580 | 6150 | 6150 | 6150 | 6150 | 300 |
| 619 | 20231228 | 105200 | 619988580 | 6150 | 6150 | 6150 | 6150 | 22 |
| 620 | 20231228 | 105100 | 619853280 | 6140 | 6140 | 6140 | 6140 | 0 |
| 621 | 20231228 | 105000 | 619853280 | 6140 | 6140 | 6140 | 6140 | 0 |
| 622 | 20231228 | 104900 | 619853280 | 6140 | 6140 | 6140 | 6140 | 3002 |
| 623 | 20231228 | 104800 | 601421000 | 6140 | 6120 | 6140 | 6120 | 2292 |
| 624 | 20231228 | 104700 | 587373940 | 6130 | 6130 | 6130 | 6130 | 0 |
| 625 | 20231228 | 104600 | 587373940 | 6130 | 6140 | 6140 | 6130 | 356 |
| 626 | 20231228 | 104500 | 585189780 | 6120 | 6140 | 6140 | 6120 | 414 |
| 627 | 20231228 | 104400 | 582650120 | 6150 | 6150 | 6150 | 6150 | 513 |
| 628 | 20231228 | 104300 | 579495170 | 6140 | 6110 | 6140 | 6110 | 5624 |
| 629 | 20231228 | 104200 | 545072170 | 6110 | 6110 | 6110 | 6110 | 5 |
| 630 | 20231228 | 104100 | 545041620 | 6110 | 6110 | 6110 | 6110 | 50 |
| 631 | 20231228 | 104000 | 544736120 | 6110 | 6110 | 6110 | 6110 | 50 |
| 632 | 20231228 | 103900 | 544430620 | 6110 | 6090 | 6110 | 6090 | 3001 |
| 633 | 20231228 | 103800 | 526154510 | 6090 | 6100 | 6100 | 6090 | 9 |
| 634 | 20231228 | 103700 | 526099680 | 6100 | 6100 | 6100 | 6100 | 750 |
| 635 | 20231228 | 103600 | 521524680 | 6100 | 6100 | 6100 | 6100 | 0 |
| 636 | 20231228 | 103500 | 521524680 | 6100 | 6100 | 6100 | 6100 | 218 |
| 637 | 20231228 | 103400 | 520194880 | 6100 | 6100 | 6110 | 6100 | 502 |
| 638 | 20231228 | 103300 | 517132530 | 6110 | 6110 | 6110 | 6110 | 2 |
| 639 | 20231228 | 103200 | 517120310 | 6120 | 6120 | 6120 | 6120 | 21 |
| 640 | 20231228 | 103100 | 516991790 | 6110 | 6100 | 6110 | 6100 | 40 |
| 641 | 20231228 | 103000 | 516747750 | 6090 | 6120 | 6130 | 6030 | 10194 |
| 642 | 20231228 | 102900 | 454644320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 643 | 20231228 | 102800 | 454644320 | 6120 | 6140 | 6140 | 6120 | 4094 |
| 644 | 20231228 | 102700 | 429563760 | 6130 | 6130 | 6130 | 6130 | 796 |
| 645 | 20231228 | 102600 | 424684280 | 6130 | 6130 | 6130 | 6130 | 0 |
| 646 | 20231228 | 102500 | 424684280 | 6130 | 6130 | 6130 | 6130 | 2 |
| 647 | 20231228 | 102400 | 424672020 | 6140 | 6140 | 6140 | 6140 | 513 |
| 648 | 20231228 | 102300 | 421522200 | 6140 | 6150 | 6150 | 6140 | 3767 |
| 649 | 20231228 | 102200 | 398360300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 650 | 20231228 | 102100 | 398360300 | 6160 | 6160 | 6160 | 6160 | 589 |
| 651 | 20231228 | 102000 | 394732060 | 6160 | 6160 | 6170 | 6160 | 213 |
| 652 | 20231228 | 101900 | 393419960 | 6170 | 6170 | 6170 | 6170 | 1 |
| 653 | 20231228 | 101800 | 393413790 | 6170 | 6170 | 6170 | 6170 | 2 |
| 654 | 20231228 | 101700 | 393401450 | 6150 | 6170 | 6170 | 6150 | 219 |
| 655 | 20231228 | 101600 | 392054580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 656 | 20231228 | 101500 | 392054580 | 6150 | 6160 | 6160 | 6150 | 83 |
| 657 | 20231228 | 101400 | 391543460 | 6160 | 6160 | 6160 | 6160 | 200 |
| 658 | 20231228 | 101300 | 390311460 | 6150 | 6150 | 6150 | 6150 | 1 |
| 659 | 20231228 | 101200 | 390305310 | 6160 | 6160 | 6160 | 6160 | 66 |
| 660 | 20231228 | 101100 | 389898750 | 6150 | 6150 | 6150 | 6150 | 0 |
| 661 | 20231228 | 101000 | 389898750 | 6150 | 6160 | 6160 | 6150 | 929 |
| 662 | 20231228 | 100900 | 384176200 | 6160 | 6170 | 6170 | 6160 | 566 |
| 663 | 20231228 | 100800 | 380689180 | 6170 | 6170 | 6170 | 6170 | 294 |
| 664 | 20231228 | 100700 | 378875200 | 6170 | 6160 | 6170 | 6160 | 81 |
| 665 | 20231228 | 100600 | 378376230 | 6160 | 6170 | 6170 | 6160 | 490 |
| 666 | 20231228 | 100500 | 375356070 | 6170 | 6170 | 6170 | 6170 | 51 |
| 667 | 20231228 | 100400 | 375041400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 668 | 20231228 | 100300 | 375041400 | 6180 | 6180 | 6180 | 6180 | 1 |
| 669 | 20231228 | 100200 | 375035220 | 6170 | 6170 | 6170 | 6170 | 20 |
| 670 | 20231228 | 100100 | 374911820 | 6150 | 6150 | 6150 | 6150 | 10 |
| 671 | 20231228 | 100000 | 374850320 | 6190 | 6170 | 6190 | 6150 | 507 |
| 672 | 20231228 | 095900 | 371726940 | 6170 | 6170 | 6170 | 6170 | 156 |
| 673 | 20231228 | 095800 | 370764420 | 6170 | 6160 | 6170 | 6160 | 337 |
| 674 | 20231228 | 095700 | 368686880 | 6160 | 6160 | 6160 | 6160 | 26 |
| 675 | 20231228 | 095600 | 368526720 | 6160 | 6170 | 6170 | 6160 | 11 |
| 676 | 20231228 | 095500 | 368458950 | 6170 | 6160 | 6170 | 6160 | 338 |
| 677 | 20231228 | 095400 | 366376580 | 6170 | 6170 | 6170 | 6170 | 120 |
| 678 | 20231228 | 095300 | 365636180 | 6170 | 6160 | 6170 | 6160 | 301 |
| 679 | 20231228 | 095200 | 363782010 | 6170 | 6160 | 6170 | 6160 | 29 |
| 680 | 20231228 | 095100 | 363603360 | 6160 | 6160 | 6160 | 6160 | 32 |
| 681 | 20231228 | 095000 | 363406240 | 6160 | 6160 | 6160 | 6160 | 167 |
| 682 | 20231228 | 094900 | 362377520 | 6160 | 6160 | 6160 | 6160 | 106 |
| 683 | 20231228 | 094800 | 361724560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 684 | 20231228 | 094700 | 361724560 | 6160 | 6170 | 6170 | 6160 | 44 |
| 685 | 20231228 | 094600 | 361453320 | 6160 | 6160 | 6160 | 6160 | 162 |
| 686 | 20231228 | 094500 | 360455400 | 6150 | 6160 | 6160 | 6150 | 327 |
| 687 | 20231228 | 094400 | 358441120 | 6160 | 6160 | 6160 | 6160 | 924 |
| 688 | 20231228 | 094300 | 352749280 | 6160 | 6160 | 6170 | 6160 | 47 |
| 689 | 20231228 | 094200 | 352459570 | 6150 | 6150 | 6160 | 6150 | 332 |
| 690 | 20231228 | 094100 | 350417670 | 6150 | 6160 | 6160 | 6150 | 1166 |
| 691 | 20231228 | 094000 | 343239780 | 6170 | 6170 | 6170 | 6170 | 221 |
| 692 | 20231228 | 093900 | 341876210 | 6190 | 6180 | 6190 | 6180 | 685 |
| 693 | 20231228 | 093800 | 337642350 | 6180 | 6200 | 6200 | 6180 | 363 |
| 694 | 20231228 | 093700 | 335395380 | 6200 | 6200 | 6200 | 6200 | 70 |
| 695 | 20231228 | 093600 | 334961380 | 6200 | 6190 | 6200 | 6190 | 59 |
| 696 | 20231228 | 093500 | 334596010 | 6190 | 6200 | 6200 | 6190 | 163 |
| 697 | 20231228 | 093400 | 333585420 | 6190 | 6200 | 6200 | 6190 | 21 |
| 698 | 20231228 | 093300 | 333455420 | 6180 | 6160 | 6200 | 6160 | 655 |
| 699 | 20231228 | 093200 | 329413640 | 6150 | 6150 | 6150 | 6150 | 528 |
| 700 | 20231228 | 093100 | 326166440 | 6150 | 6160 | 6160 | 6150 | 901 |
| 701 | 20231228 | 093000 | 320618580 | 6160 | 6160 | 6160 | 6160 | 25 |
| 702 | 20231228 | 092900 | 320464580 | 6160 | 6180 | 6180 | 6160 | 1587 |
| 703 | 20231228 | 092800 | 310679410 | 6180 | 6190 | 6190 | 6180 | 706 |
| 704 | 20231228 | 092700 | 306313930 | 6190 | 6190 | 6190 | 6190 | 299 |
| 705 | 20231228 | 092600 | 304463120 | 6190 | 6190 | 6190 | 6190 | 1 |
| 706 | 20231228 | 092500 | 304456930 | 6190 | 6180 | 6190 | 6180 | 373 |
| 707 | 20231228 | 092400 | 302150970 | 6180 | 6180 | 6190 | 6180 | 120 |
| 708 | 20231228 | 092300 | 301409270 | 6180 | 6180 | 6190 | 6180 | 1227 |
| 709 | 20231228 | 092200 | 293820770 | 6180 | 6170 | 6180 | 6170 | 1515 |
| 710 | 20231228 | 092100 | 284470560 | 6180 | 6190 | 6190 | 6180 | 886 |
| 711 | 20231228 | 092000 | 278992980 | 6190 | 6190 | 6190 | 6190 | 266 |
| 712 | 20231228 | 091900 | 277346440 | 6190 | 6200 | 6200 | 6190 | 1158 |
| 713 | 20231228 | 091800 | 270176930 | 6200 | 6200 | 6200 | 6190 | 124 |
| 714 | 20231228 | 091700 | 269408210 | 6190 | 6200 | 6210 | 6190 | 1598 |
| 715 | 20231228 | 091600 | 259500880 | 6200 | 6210 | 6210 | 6190 | 1069 |
| 716 | 20231228 | 091500 | 252873030 | 6210 | 6210 | 6210 | 6200 | 1261 |
| 717 | 20231228 | 091400 | 245042230 | 6220 | 6220 | 6220 | 6220 | 1016 |
| 718 | 20231228 | 091300 | 238722710 | 6220 | 6210 | 6220 | 6210 | 444 |
| 719 | 20231228 | 091200 | 235961580 | 6210 | 6230 | 6240 | 6210 | 1705 |
| 720 | 20231228 | 091100 | 225347640 | 6230 | 6230 | 6230 | 6230 | 1672 |
| 721 | 20231228 | 091000 | 214931080 | 6230 | 6190 | 6240 | 6190 | 2247 |
| 722 | 20231228 | 090900 | 200939290 | 6190 | 6210 | 6210 | 6190 | 1825 |
| 723 | 20231228 | 090800 | 189634410 | 6210 | 6210 | 6220 | 6200 | 1989 |
| 724 | 20231228 | 090700 | 177273770 | 6210 | 6220 | 6220 | 6200 | 1742 |
| 725 | 20231228 | 090600 | 166455950 | 6210 | 6180 | 6210 | 6180 | 2388 |
| 726 | 20231228 | 090500 | 151656510 | 6180 | 6180 | 6200 | 6180 | 1607 |
| 727 | 20231228 | 090400 | 141707380 | 6190 | 6210 | 6220 | 6190 | 1111 |
| 728 | 20231228 | 090300 | 134806340 | 6200 | 6190 | 6200 | 6170 | 523 |
| 729 | 20231228 | 090200 | 131568830 | 6190 | 6190 | 6190 | 6160 | 2363 |
| 730 | 20231228 | 090100 | 116943480 | 6190 | 6200 | 6200 | 6160 | 7042 |
| 731 | 20231228 | 090000 | 73379010 | 6200 | 6200 | 6230 | 6180 | 11832 |