38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 3 | 20240111 | 211000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240111 | 210900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240111 | 210800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240111 | 210700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240111 | 210600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240111 | 210500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240111 | 210400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240111 | 210300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240111 | 210200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240111 | 210100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240111 | 210000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240111 | 205900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240111 | 205800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240111 | 205700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240111 | 205600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240111 | 205500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240111 | 205400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240111 | 205300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240111 | 205200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240111 | 205100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240111 | 205000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240111 | 204900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240111 | 204800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240111 | 204700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240111 | 204600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240111 | 204500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240111 | 204400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240111 | 204300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240111 | 204200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240111 | 204100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 33 | 20240111 | 204000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240111 | 203900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240111 | 203800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240111 | 203700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240111 | 203600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240111 | 203500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240111 | 203400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240111 | 203300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240111 | 203200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240111 | 203100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240111 | 203000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240111 | 202900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240111 | 202800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240111 | 202700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240111 | 202600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240111 | 202500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240111 | 202400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240111 | 202300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240111 | 202200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240111 | 202100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240111 | 202000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240111 | 201900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240111 | 201800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240111 | 201700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240111 | 201600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240111 | 201500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240111 | 201400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240111 | 201300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240111 | 201200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240111 | 201100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 63 | 20240111 | 201000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240111 | 200900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240111 | 200800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240111 | 200700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240111 | 200600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240111 | 200500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240111 | 200400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240111 | 200300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240111 | 200200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240111 | 200100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240111 | 200000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240111 | 195900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240111 | 195800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240111 | 195700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240111 | 195600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240111 | 195500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240111 | 195400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240111 | 195300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240111 | 195200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240111 | 195100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240111 | 195000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240111 | 194900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240111 | 194800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240111 | 194700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240111 | 194600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240111 | 194500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240111 | 194400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240111 | 194300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240111 | 194200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240111 | 194100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 93 | 20240111 | 194000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240111 | 193900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240111 | 193800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240111 | 193700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240111 | 193600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240111 | 193500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240111 | 193400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240111 | 193300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240111 | 193200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240111 | 193100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240111 | 193000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240111 | 192900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240111 | 192800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240111 | 192700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240111 | 192600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240111 | 192500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240111 | 192400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240111 | 192300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240111 | 192200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240111 | 192100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240111 | 192000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240111 | 191900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240111 | 191800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240111 | 191700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240111 | 191600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240111 | 191500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240111 | 191400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240111 | 191300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240111 | 191200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240111 | 191100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 123 | 20240111 | 191000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240111 | 190900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240111 | 190800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240111 | 190700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240111 | 190600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240111 | 190500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240111 | 190400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240111 | 190300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240111 | 190200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240111 | 190100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240111 | 190000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240111 | 185900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240111 | 185800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240111 | 185700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240111 | 185600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240111 | 185500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240111 | 185400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240111 | 185300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240111 | 185200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240111 | 185100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240111 | 185000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240111 | 184900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240111 | 184800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240111 | 184700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240111 | 184600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240111 | 184500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240111 | 184400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240111 | 184300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240111 | 184200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240111 | 184100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 153 | 20240111 | 184000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240111 | 183900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240111 | 183800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240111 | 183700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240111 | 183600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240111 | 183500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240111 | 183400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240111 | 183300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240111 | 183200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240111 | 183100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240111 | 183000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240111 | 182900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240111 | 182800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240111 | 182700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240111 | 182600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240111 | 182500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240111 | 182400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240111 | 182300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240111 | 182200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240111 | 182100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240111 | 182000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240111 | 181900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240111 | 181800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240111 | 181700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240111 | 181600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240111 | 181500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240111 | 181400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240111 | 181300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240111 | 181200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240111 | 181100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 183 | 20240111 | 181000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240111 | 180900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240111 | 180800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240111 | 180700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240111 | 180600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240111 | 180500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240111 | 180400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240111 | 180300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240111 | 180200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240111 | 180100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240111 | 180000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240111 | 175900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240111 | 175800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240111 | 175700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240111 | 175600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240111 | 175500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240111 | 175400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240111 | 175300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240111 | 175200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240111 | 175100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240111 | 175000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240111 | 174900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240111 | 174800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240111 | 174700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240111 | 174600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240111 | 174500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240111 | 174400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240111 | 174300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240111 | 174200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240111 | 174100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 213 | 20240111 | 174000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240111 | 173900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240111 | 173800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240111 | 173700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240111 | 173600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240111 | 173500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240111 | 173400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240111 | 173300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240111 | 173200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240111 | 173100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240111 | 173000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240111 | 172900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240111 | 172800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240111 | 172700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240111 | 172600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240111 | 172500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240111 | 172400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240111 | 172300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240111 | 172200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240111 | 172100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240111 | 172000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240111 | 171900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240111 | 171800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240111 | 171700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240111 | 171600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240111 | 171500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240111 | 171400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240111 | 171300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240111 | 171200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240111 | 171100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 243 | 20240111 | 171000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240111 | 170900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240111 | 170800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240111 | 170700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240111 | 170600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240111 | 170500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240111 | 170400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240111 | 170300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240111 | 170200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240111 | 170100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240111 | 170000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240111 | 165900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240111 | 165800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240111 | 165700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240111 | 165600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240111 | 165500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240111 | 165400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240111 | 165300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240111 | 165200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240111 | 165100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240111 | 165000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240111 | 164900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240111 | 164800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240111 | 164700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240111 | 164600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240111 | 164500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240111 | 164400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240111 | 164300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240111 | 164200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240111 | 164100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 273 | 20240111 | 164000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240111 | 163900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240111 | 163800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240111 | 163700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240111 | 163600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240111 | 163500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240111 | 163400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240111 | 163300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240111 | 163200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240111 | 163100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240111 | 163000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240111 | 162900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240111 | 162800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240111 | 162700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240111 | 162600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240111 | 162500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240111 | 162400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240111 | 162300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240111 | 162200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240111 | 162100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240111 | 162000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240111 | 161900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240111 | 161800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240111 | 161700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240111 | 161600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240111 | 161500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240111 | 161400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240111 | 161300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240111 | 161200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240111 | 161100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 303 | 20240111 | 161000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240111 | 160900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240111 | 160800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240111 | 160700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240111 | 160600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240111 | 160500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240111 | 160400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240111 | 160300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240111 | 160200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240111 | 160100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240111 | 160000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240111 | 155900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240111 | 155800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240111 | 155700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240111 | 155600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240111 | 155500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240111 | 155400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240111 | 155300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20240111 | 155200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20240111 | 155100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20240111 | 155000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20240111 | 154900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20240111 | 154800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20240111 | 154700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20240111 | 154600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20240111 | 154500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20240111 | 154400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20240111 | 154300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 331 | 20240111 | 154200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20240111 | 154100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 333 | 20240111 | 154000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20240111 | 153900 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20240111 | 153800 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20240111 | 153700 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20240111 | 153600 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 338 | 20240111 | 153500 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 339 | 20240111 | 153400 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20240111 | 153300 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20240111 | 153200 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20240111 | 153100 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20240111 | 153000 | 162157707630 | 8800 | 8800 | 8800 | 8800 | 58069 |
| 344 | 20240111 | 152900 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 345 | 20240111 | 152800 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 346 | 20240111 | 152700 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 347 | 20240111 | 152600 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 348 | 20240111 | 152500 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 349 | 20240111 | 152400 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 350 | 20240111 | 152300 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 351 | 20240111 | 152200 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 352 | 20240111 | 152100 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 353 | 20240111 | 152000 | 161646700430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 354 | 20240111 | 151900 | 161646700430 | 8830 | 8900 | 8910 | 8830 | 21444 |
| 355 | 20240111 | 151800 | 161456749500 | 8910 | 8900 | 8910 | 8890 | 11625 |
| 356 | 20240111 | 151700 | 161353347100 | 8900 | 8890 | 8920 | 8880 | 13116 |
| 357 | 20240111 | 151600 | 161236599830 | 8880 | 8860 | 8900 | 8850 | 8646 |
| 358 | 20240111 | 151500 | 161159854820 | 8860 | 8850 | 8870 | 8830 | 13730 |
| 359 | 20240111 | 151400 | 161038409770 | 8850 | 8860 | 8860 | 8840 | 5394 |
| 360 | 20240111 | 151300 | 160990674230 | 8860 | 8830 | 8870 | 8820 | 10830 |
| 361 | 20240111 | 151200 | 160894994840 | 8830 | 8810 | 8850 | 8810 | 5568 |
| 362 | 20240111 | 151100 | 160845829440 | 8810 | 8840 | 8850 | 8800 | 7986 |
| 363 | 20240111 | 151000 | 160775411090 | 8850 | 8860 | 8870 | 8840 | 7146 |
| 364 | 20240111 | 150900 | 160712177810 | 8860 | 8780 | 8860 | 8760 | 12694 |
| 365 | 20240111 | 150800 | 160600376680 | 8790 | 8770 | 8800 | 8760 | 11448 |
| 366 | 20240111 | 150700 | 160499815040 | 8800 | 8850 | 8860 | 8760 | 39091 |
| 367 | 20240111 | 150600 | 160155774800 | 8860 | 8890 | 8910 | 8830 | 24011 |
| 368 | 20240111 | 150500 | 159943027380 | 8850 | 8920 | 8930 | 8840 | 31093 |
| 369 | 20240111 | 150400 | 159667348280 | 8890 | 8920 | 8940 | 8890 | 17145 |
| 370 | 20240111 | 150300 | 159514707710 | 8920 | 8930 | 8940 | 8900 | 7322 |
| 371 | 20240111 | 150200 | 159449391330 | 8930 | 8980 | 8980 | 8930 | 9877 |
| 372 | 20240111 | 150100 | 159361007100 | 8970 | 8970 | 8990 | 8960 | 4528 |
| 373 | 20240111 | 150000 | 159320385180 | 8960 | 9000 | 9000 | 8960 | 4732 |
| 374 | 20240111 | 145900 | 159277899510 | 9000 | 8990 | 9000 | 8970 | 1855 |
| 375 | 20240111 | 145800 | 159261219250 | 8980 | 8960 | 8980 | 8950 | 4788 |
| 376 | 20240111 | 145700 | 159218286700 | 8970 | 8980 | 8980 | 8940 | 5205 |
| 377 | 20240111 | 145600 | 159171665010 | 8970 | 9020 | 9030 | 8970 | 15012 |
| 378 | 20240111 | 145500 | 159036504310 | 9010 | 8990 | 9010 | 8970 | 8125 |
| 379 | 20240111 | 145400 | 158963365850 | 8990 | 8920 | 8990 | 8880 | 23106 |
| 380 | 20240111 | 145300 | 158757431080 | 8920 | 9010 | 9010 | 8910 | 23576 |
| 381 | 20240111 | 145200 | 158546533390 | 9000 | 9000 | 9010 | 8980 | 11416 |
| 382 | 20240111 | 145100 | 158443845800 | 9010 | 9000 | 9010 | 8980 | 12904 |
| 383 | 20240111 | 145000 | 158327798510 | 9000 | 8980 | 9010 | 8950 | 18977 |
| 384 | 20240111 | 144900 | 158157459960 | 8990 | 9080 | 9090 | 8980 | 33096 |
| 385 | 20240111 | 144800 | 157858670480 | 9080 | 9050 | 9100 | 9040 | 12823 |
| 386 | 20240111 | 144700 | 157742298430 | 9030 | 9020 | 9060 | 9010 | 22953 |
| 387 | 20240111 | 144600 | 157535135300 | 9030 | 9180 | 9180 | 9010 | 66960 |
| 388 | 20240111 | 144500 | 156927217350 | 9170 | 9190 | 9190 | 9170 | 3199 |
| 389 | 20240111 | 144400 | 156897856510 | 9190 | 9190 | 9190 | 9170 | 2836 |
| 390 | 20240111 | 144300 | 156871835380 | 9190 | 9230 | 9230 | 9150 | 13343 |
| 391 | 20240111 | 144200 | 156749129070 | 9230 | 9240 | 9240 | 9220 | 5263 |
| 392 | 20240111 | 144100 | 156700551420 | 9240 | 9250 | 9250 | 9210 | 5246 |
| 393 | 20240111 | 144000 | 156652136330 | 9240 | 9190 | 9240 | 9180 | 5000 |
| 394 | 20240111 | 143900 | 156606040590 | 9190 | 9160 | 9240 | 9160 | 4871 |
| 395 | 20240111 | 143800 | 156561281750 | 9160 | 9180 | 9180 | 9120 | 16729 |
| 396 | 20240111 | 143700 | 156408268320 | 9170 | 9220 | 9230 | 9160 | 6103 |
| 397 | 20240111 | 143600 | 156352199810 | 9220 | 9220 | 9230 | 9200 | 5953 |
| 398 | 20240111 | 143500 | 156297359200 | 9220 | 9180 | 9230 | 9120 | 24123 |
| 399 | 20240111 | 143400 | 156076368290 | 9180 | 9210 | 9240 | 9170 | 23228 |
| 400 | 20240111 | 143300 | 155862645420 | 9200 | 9130 | 9200 | 9130 | 17368 |
| 401 | 20240111 | 143200 | 155703302170 | 9140 | 9190 | 9210 | 9090 | 58798 |
| 402 | 20240111 | 143100 | 155165815090 | 9210 | 9400 | 9400 | 9150 | 83078 |
| 403 | 20240111 | 143000 | 154397429410 | 9400 | 9330 | 9400 | 9320 | 18661 |
| 404 | 20240111 | 142900 | 154222593020 | 9330 | 9460 | 9460 | 9310 | 71795 |
| 405 | 20240111 | 142800 | 153548789820 | 9470 | 9510 | 9530 | 9470 | 16667 |
| 406 | 20240111 | 142700 | 153390640490 | 9500 | 9510 | 9560 | 9500 | 8582 |
| 407 | 20240111 | 142600 | 153308891300 | 9520 | 9550 | 9560 | 9500 | 10213 |
| 408 | 20240111 | 142500 | 153211520030 | 9570 | 9520 | 9600 | 9490 | 21580 |
| 409 | 20240111 | 142400 | 153005518280 | 9520 | 9480 | 9530 | 9440 | 8724 |
| 410 | 20240111 | 142300 | 152922803120 | 9490 | 9520 | 9540 | 9450 | 17249 |
| 411 | 20240111 | 142200 | 152759020650 | 9530 | 9450 | 9550 | 9440 | 25349 |
| 412 | 20240111 | 142100 | 152518121340 | 9460 | 9450 | 9490 | 9410 | 34877 |
| 413 | 20240111 | 142000 | 152188762230 | 9460 | 9540 | 9560 | 9430 | 46186 |
| 414 | 20240111 | 141900 | 151750550720 | 9540 | 9570 | 9630 | 9500 | 39284 |
| 415 | 20240111 | 141800 | 151375429060 | 9560 | 9580 | 9680 | 9550 | 44558 |
| 416 | 20240111 | 141700 | 150948252400 | 9600 | 9660 | 9770 | 9570 | 64469 |
| 417 | 20240111 | 141600 | 150325496940 | 9670 | 9720 | 9730 | 9660 | 30178 |
| 418 | 20240111 | 141500 | 150032921410 | 9720 | 9780 | 9790 | 9700 | 34662 |
| 419 | 20240111 | 141400 | 149695508740 | 9780 | 9830 | 9830 | 9650 | 99241 |
| 420 | 20240111 | 141300 | 148727761890 | 9830 | 9830 | 9920 | 9760 | 181001 |
| 421 | 20240111 | 141200 | 146945601360 | 9840 | 9590 | 9870 | 9580 | 198873 |
| 422 | 20240111 | 141100 | 144999760460 | 9600 | 9670 | 9700 | 9550 | 51764 |
| 423 | 20240111 | 141000 | 144501473480 | 9680 | 9560 | 9710 | 9550 | 81629 |
| 424 | 20240111 | 140900 | 143712815420 | 9570 | 9510 | 9570 | 9510 | 11823 |
| 425 | 20240111 | 140800 | 143599943730 | 9530 | 9550 | 9570 | 9480 | 13903 |
| 426 | 20240111 | 140700 | 143467516620 | 9560 | 9500 | 9580 | 9490 | 13070 |
| 427 | 20240111 | 140600 | 143342974120 | 9500 | 9520 | 9550 | 9470 | 18273 |
| 428 | 20240111 | 140500 | 143169226660 | 9520 | 9570 | 9630 | 9520 | 27788 |
| 429 | 20240111 | 140400 | 142902791860 | 9570 | 9490 | 9720 | 9480 | 106237 |
| 430 | 20240111 | 140300 | 141880202700 | 9520 | 9450 | 9530 | 9430 | 8208 |
| 431 | 20240111 | 140200 | 141802492300 | 9440 | 9430 | 9550 | 9420 | 8421 |
| 432 | 20240111 | 140100 | 141722836440 | 9440 | 9500 | 9510 | 9420 | 9001 |
| 433 | 20240111 | 140000 | 141637606760 | 9500 | 9490 | 9560 | 9470 | 23782 |
| 434 | 20240111 | 135900 | 141410996110 | 9520 | 9380 | 9560 | 9380 | 21884 |
| 435 | 20240111 | 135800 | 141203250340 | 9370 | 9430 | 9460 | 9370 | 10763 |
| 436 | 20240111 | 135700 | 141102020090 | 9460 | 9440 | 9460 | 9360 | 38043 |
| 437 | 20240111 | 135600 | 140744319270 | 9440 | 9460 | 9470 | 9440 | 8633 |
| 438 | 20240111 | 135500 | 140662692310 | 9460 | 9460 | 9470 | 9450 | 7344 |
| 439 | 20240111 | 135400 | 140593224910 | 9460 | 9520 | 9520 | 9460 | 10850 |
| 440 | 20240111 | 135300 | 140490451700 | 9510 | 9580 | 9590 | 9500 | 15744 |
| 441 | 20240111 | 135200 | 140340152000 | 9580 | 9480 | 9590 | 9420 | 31803 |
| 442 | 20240111 | 135100 | 140038895470 | 9500 | 9500 | 9520 | 9450 | 32060 |
| 443 | 20240111 | 135000 | 139734950010 | 9500 | 9540 | 9560 | 9500 | 24129 |
| 444 | 20240111 | 134900 | 139505283030 | 9540 | 9560 | 9620 | 9540 | 35238 |
| 445 | 20240111 | 134800 | 139168250040 | 9560 | 9560 | 9630 | 9530 | 48756 |
| 446 | 20240111 | 134700 | 138701925580 | 9530 | 9720 | 9760 | 9530 | 81879 |
| 447 | 20240111 | 134600 | 137913438410 | 9720 | 9800 | 9800 | 9690 | 67574 |
| 448 | 20240111 | 134500 | 137254396890 | 9790 | 9610 | 9840 | 9610 | 160126 |
| 449 | 20240111 | 134400 | 135689051440 | 9610 | 9670 | 9670 | 9560 | 33235 |
| 450 | 20240111 | 134300 | 135369950930 | 9640 | 9720 | 9720 | 9610 | 32375 |
| 451 | 20240111 | 134200 | 135057205320 | 9720 | 9730 | 9770 | 9640 | 112707 |
| 452 | 20240111 | 134100 | 133961742580 | 9720 | 9450 | 9780 | 9450 | 152004 |
| 453 | 20240111 | 134000 | 132490221740 | 9450 | 9490 | 9490 | 9420 | 18941 |
| 454 | 20240111 | 133900 | 132311307840 | 9490 | 9520 | 9560 | 9450 | 44909 |
| 455 | 20240111 | 133800 | 131885411290 | 9520 | 9520 | 9620 | 9500 | 58154 |
| 456 | 20240111 | 133700 | 131329327930 | 9530 | 9650 | 9670 | 9480 | 93234 |
| 457 | 20240111 | 133600 | 130436001580 | 9650 | 9600 | 9780 | 9560 | 216565 |
| 458 | 20240111 | 133500 | 128336818230 | 9620 | 9320 | 9700 | 9300 | 246903 |
| 459 | 20240111 | 133400 | 125974865730 | 9340 | 9140 | 9360 | 9140 | 44114 |
| 460 | 20240111 | 133300 | 125564738850 | 9150 | 9160 | 9160 | 9130 | 6290 |
| 461 | 20240111 | 133200 | 125507242020 | 9150 | 9160 | 9160 | 9150 | 2559 |
| 462 | 20240111 | 133100 | 125483821170 | 9160 | 9170 | 9170 | 9140 | 2753 |
| 463 | 20240111 | 133000 | 125458624570 | 9170 | 9150 | 9170 | 9140 | 5617 |
| 464 | 20240111 | 132900 | 125407262170 | 9140 | 9140 | 9160 | 9130 | 7953 |
| 465 | 20240111 | 132800 | 125334558770 | 9150 | 9130 | 9150 | 9130 | 3812 |
| 466 | 20240111 | 132700 | 125299737040 | 9150 | 9140 | 9150 | 9120 | 9402 |
| 467 | 20240111 | 132600 | 125213885620 | 9140 | 9150 | 9160 | 9140 | 2583 |
| 468 | 20240111 | 132500 | 125190250750 | 9160 | 9170 | 9170 | 9140 | 11279 |
| 469 | 20240111 | 132400 | 125087026760 | 9170 | 9220 | 9220 | 9170 | 6288 |
| 470 | 20240111 | 132300 | 125029276970 | 9200 | 9210 | 9220 | 9180 | 7099 |
| 471 | 20240111 | 132200 | 124963971360 | 9220 | 9250 | 9250 | 9210 | 7336 |
| 472 | 20240111 | 132100 | 124896257420 | 9250 | 9270 | 9270 | 9240 | 5186 |
| 473 | 20240111 | 132000 | 124848281310 | 9280 | 9350 | 9350 | 9250 | 29207 |
| 474 | 20240111 | 131900 | 124576441090 | 9350 | 9230 | 9350 | 9230 | 26677 |
| 475 | 20240111 | 131800 | 124328559690 | 9250 | 9180 | 9260 | 9180 | 13540 |
| 476 | 20240111 | 131700 | 124203607650 | 9180 | 9180 | 9180 | 9170 | 15880 |
| 477 | 20240111 | 131600 | 124057847150 | 9180 | 9160 | 9180 | 9160 | 3899 |
| 478 | 20240111 | 131500 | 124022068390 | 9170 | 9170 | 9180 | 9150 | 4398 |
| 479 | 20240111 | 131400 | 123981754660 | 9170 | 9130 | 9180 | 9120 | 8402 |
| 480 | 20240111 | 131300 | 123904960600 | 9130 | 9130 | 9140 | 9130 | 4298 |
| 481 | 20240111 | 131200 | 123865708170 | 9130 | 9140 | 9150 | 9130 | 1628 |
| 482 | 20240111 | 131100 | 123850834420 | 9140 | 9160 | 9180 | 9130 | 3014 |
| 483 | 20240111 | 131000 | 123823251050 | 9160 | 9170 | 9170 | 9140 | 1700 |
| 484 | 20240111 | 130900 | 123807678050 | 9140 | 9130 | 9170 | 9130 | 5048 |
| 485 | 20240111 | 130800 | 123761509590 | 9130 | 9120 | 9130 | 9090 | 13997 |
| 486 | 20240111 | 130700 | 123634070680 | 9120 | 9160 | 9160 | 9110 | 11721 |
| 487 | 20240111 | 130600 | 123527068650 | 9160 | 9180 | 9180 | 9150 | 6442 |
| 488 | 20240111 | 130500 | 123468084500 | 9180 | 9220 | 9220 | 9170 | 4388 |
| 489 | 20240111 | 130400 | 123427745880 | 9220 | 9220 | 9240 | 9200 | 3319 |
| 490 | 20240111 | 130300 | 123397131100 | 9230 | 9210 | 9230 | 9200 | 2202 |
| 491 | 20240111 | 130200 | 123376846810 | 9220 | 9190 | 9260 | 9190 | 11228 |
| 492 | 20240111 | 130100 | 123273311630 | 9190 | 9140 | 9190 | 9130 | 6817 |
| 493 | 20240111 | 130000 | 123210950300 | 9140 | 9170 | 9180 | 9140 | 6601 |
| 494 | 20240111 | 125900 | 123150528010 | 9140 | 9180 | 9200 | 9140 | 15101 |
| 495 | 20240111 | 125800 | 123012170180 | 9200 | 9180 | 9200 | 9160 | 18455 |
| 496 | 20240111 | 125700 | 122842657320 | 9190 | 9130 | 9190 | 9110 | 24889 |
| 497 | 20240111 | 125600 | 122615124800 | 9130 | 9260 | 9270 | 9120 | 47619 |
| 498 | 20240111 | 125500 | 122177887730 | 9260 | 9250 | 9270 | 9240 | 3967 |
| 499 | 20240111 | 125400 | 122141155160 | 9260 | 9270 | 9270 | 9230 | 12442 |
| 500 | 20240111 | 125300 | 122026126380 | 9270 | 9250 | 9280 | 9250 | 3507 |
| 501 | 20240111 | 125200 | 121993636220 | 9250 | 9280 | 9280 | 9230 | 14478 |
| 502 | 20240111 | 125100 | 121859744470 | 9270 | 9300 | 9300 | 9270 | 3170 |
| 503 | 20240111 | 125000 | 121830299940 | 9300 | 9250 | 9330 | 9250 | 13260 |
| 504 | 20240111 | 124900 | 121707384480 | 9250 | 9290 | 9300 | 9250 | 18903 |
| 505 | 20240111 | 124800 | 121532180670 | 9300 | 9290 | 9320 | 9280 | 9116 |
| 506 | 20240111 | 124700 | 121447469110 | 9280 | 9310 | 9330 | 9270 | 25694 |
| 507 | 20240111 | 124600 | 121208649600 | 9310 | 9350 | 9350 | 9310 | 9985 |
| 508 | 20240111 | 124500 | 121115553670 | 9360 | 9360 | 9380 | 9320 | 17739 |
| 509 | 20240111 | 124400 | 120949879510 | 9360 | 9380 | 9390 | 9360 | 4336 |
| 510 | 20240111 | 124300 | 120909272370 | 9390 | 9380 | 9400 | 9360 | 2230 |
| 511 | 20240111 | 124200 | 120888372290 | 9380 | 9390 | 9420 | 9380 | 4681 |
| 512 | 20240111 | 124100 | 120844399310 | 9400 | 9370 | 9400 | 9360 | 5647 |
| 513 | 20240111 | 124000 | 120791481130 | 9360 | 9410 | 9420 | 9360 | 10480 |
| 514 | 20240111 | 123900 | 120693212560 | 9430 | 9400 | 9430 | 9400 | 2708 |
| 515 | 20240111 | 123800 | 120667743900 | 9410 | 9460 | 9460 | 9390 | 7234 |
| 516 | 20240111 | 123700 | 120599608720 | 9450 | 9430 | 9480 | 9430 | 7947 |
| 517 | 20240111 | 123600 | 120524431000 | 9440 | 9430 | 9460 | 9410 | 3959 |
| 518 | 20240111 | 123500 | 120487088450 | 9430 | 9370 | 9470 | 9360 | 7158 |
| 519 | 20240111 | 123400 | 120419866030 | 9370 | 9420 | 9430 | 9360 | 14295 |
| 520 | 20240111 | 123300 | 120285711590 | 9420 | 9440 | 9450 | 9420 | 2380 |
| 521 | 20240111 | 123200 | 120263269350 | 9440 | 9460 | 9460 | 9430 | 4169 |
| 522 | 20240111 | 123100 | 120223923830 | 9440 | 9470 | 9480 | 9420 | 14154 |
| 523 | 20240111 | 123000 | 120090176450 | 9470 | 9400 | 9480 | 9380 | 7695 |
| 524 | 20240111 | 122900 | 120017666690 | 9380 | 9350 | 9410 | 9340 | 11291 |
| 525 | 20240111 | 122800 | 119912024190 | 9350 | 9380 | 9380 | 9350 | 5337 |
| 526 | 20240111 | 122700 | 119862094640 | 9370 | 9370 | 9390 | 9340 | 5914 |
| 527 | 20240111 | 122600 | 119806746840 | 9370 | 9350 | 9380 | 9340 | 3171 |
| 528 | 20240111 | 122500 | 119777074360 | 9340 | 9370 | 9390 | 9340 | 8295 |
| 529 | 20240111 | 122400 | 119699440670 | 9370 | 9370 | 9390 | 9350 | 8067 |
| 530 | 20240111 | 122300 | 119623877680 | 9370 | 9400 | 9400 | 9370 | 7956 |
| 531 | 20240111 | 122200 | 119549177230 | 9380 | 9460 | 9460 | 9350 | 25966 |
| 532 | 20240111 | 122100 | 119305459420 | 9460 | 9480 | 9490 | 9450 | 18372 |
| 533 | 20240111 | 122000 | 119131587000 | 9480 | 9530 | 9550 | 9480 | 13059 |
| 534 | 20240111 | 121900 | 119007336000 | 9530 | 9540 | 9580 | 9520 | 13888 |
| 535 | 20240111 | 121800 | 118874684300 | 9540 | 9520 | 9540 | 9520 | 3553 |
| 536 | 20240111 | 121700 | 118840820800 | 9530 | 9540 | 9540 | 9510 | 6074 |
| 537 | 20240111 | 121600 | 118782983940 | 9530 | 9500 | 9560 | 9500 | 11290 |
| 538 | 20240111 | 121500 | 118675287800 | 9500 | 9490 | 9500 | 9460 | 6881 |
| 539 | 20240111 | 121400 | 118610101370 | 9490 | 9470 | 9500 | 9450 | 6082 |
| 540 | 20240111 | 121300 | 118552516950 | 9470 | 9480 | 9530 | 9470 | 10485 |
| 541 | 20240111 | 121200 | 118452983090 | 9500 | 9520 | 9580 | 9480 | 56318 |
| 542 | 20240111 | 121100 | 117915480690 | 9530 | 9460 | 9540 | 9450 | 42823 |
| 543 | 20240111 | 121000 | 117508387500 | 9470 | 9410 | 9470 | 9400 | 11220 |
| 544 | 20240111 | 120900 | 117402504030 | 9430 | 9440 | 9440 | 9400 | 9088 |
| 545 | 20240111 | 120800 | 117316855810 | 9450 | 9400 | 9450 | 9390 | 7553 |
| 546 | 20240111 | 120700 | 117245690790 | 9410 | 9360 | 9410 | 9350 | 6881 |
| 547 | 20240111 | 120600 | 117181199610 | 9360 | 9350 | 9380 | 9320 | 17215 |
| 548 | 20240111 | 120500 | 117020450610 | 9330 | 9390 | 9400 | 9330 | 34263 |
| 549 | 20240111 | 120400 | 116699694690 | 9390 | 9420 | 9440 | 9390 | 7546 |
| 550 | 20240111 | 120300 | 116628736310 | 9450 | 9400 | 9450 | 9400 | 1334 |
| 551 | 20240111 | 120200 | 116616175330 | 9400 | 9400 | 9440 | 9380 | 8545 |
| 552 | 20240111 | 120100 | 116535935930 | 9400 | 9450 | 9450 | 9400 | 10631 |
| 553 | 20240111 | 120000 | 116435900760 | 9450 | 9410 | 9460 | 9400 | 21068 |
| 554 | 20240111 | 115900 | 116236958720 | 9400 | 9400 | 9420 | 9400 | 4761 |
| 555 | 20240111 | 115800 | 116192167450 | 9400 | 9420 | 9430 | 9390 | 10195 |
| 556 | 20240111 | 115700 | 116096297630 | 9410 | 9430 | 9470 | 9370 | 23246 |
| 557 | 20240111 | 115600 | 115877747110 | 9430 | 9520 | 9520 | 9430 | 18538 |
| 558 | 20240111 | 115500 | 115702310590 | 9510 | 9480 | 9520 | 9470 | 10377 |
| 559 | 20240111 | 115400 | 115603778030 | 9490 | 9500 | 9510 | 9470 | 7887 |
| 560 | 20240111 | 115300 | 115528918110 | 9500 | 9470 | 9510 | 9450 | 20336 |
| 561 | 20240111 | 115200 | 115335984680 | 9470 | 9440 | 9490 | 9410 | 12142 |
| 562 | 20240111 | 115100 | 115221299150 | 9450 | 9470 | 9480 | 9370 | 54819 |
| 563 | 20240111 | 115000 | 114705838870 | 9470 | 9470 | 9510 | 9450 | 30133 |
| 564 | 20240111 | 114900 | 114420054190 | 9460 | 9440 | 9470 | 9430 | 12248 |
| 565 | 20240111 | 114800 | 114304240800 | 9440 | 9450 | 9490 | 9410 | 27459 |
| 566 | 20240111 | 114700 | 114045115850 | 9450 | 9430 | 9500 | 9420 | 30929 |
| 567 | 20240111 | 114600 | 113752749660 | 9440 | 9430 | 9480 | 9420 | 40049 |
| 568 | 20240111 | 114500 | 113374478610 | 9420 | 9620 | 9620 | 9390 | 114985 |
| 569 | 20240111 | 114400 | 112283103200 | 9620 | 9620 | 9630 | 9570 | 22035 |
| 570 | 20240111 | 114300 | 112071740670 | 9620 | 9620 | 9640 | 9580 | 18776 |
| 571 | 20240111 | 114200 | 111891285180 | 9620 | 9580 | 9630 | 9550 | 42725 |
| 572 | 20240111 | 114100 | 111482179130 | 9580 | 9610 | 9640 | 9580 | 24948 |
| 573 | 20240111 | 114000 | 111242293370 | 9600 | 9710 | 9730 | 9590 | 109447 |
| 574 | 20240111 | 113900 | 110187600460 | 9710 | 9820 | 9820 | 9710 | 48159 |
| 575 | 20240111 | 113800 | 109717262230 | 9820 | 9780 | 9830 | 9780 | 8785 |
| 576 | 20240111 | 113700 | 109631188810 | 9780 | 9800 | 9800 | 9770 | 19650 |
| 577 | 20240111 | 113600 | 109439058160 | 9800 | 9810 | 9840 | 9770 | 26535 |
| 578 | 20240111 | 113500 | 109179065850 | 9820 | 9870 | 9890 | 9800 | 35713 |
| 579 | 20240111 | 113400 | 108827977500 | 9890 | 9920 | 9940 | 9850 | 41969 |
| 580 | 20240111 | 113300 | 108413845460 | 9920 | 9940 | 9950 | 9900 | 34251 |
| 581 | 20240111 | 113200 | 108074257830 | 9950 | 10000 | 10010 | 9940 | 30263 |
| 582 | 20240111 | 113100 | 107772390560 | 10000 | 9980 | 10030 | 9950 | 83486 |
| 583 | 20240111 | 113000 | 106937433820 | 9980 | 9930 | 10020 | 9900 | 57068 |
| 584 | 20240111 | 112900 | 106368592400 | 9940 | 9860 | 9940 | 9860 | 14555 |
| 585 | 20240111 | 112800 | 106224323610 | 9860 | 9880 | 9940 | 9860 | 23399 |
| 586 | 20240111 | 112700 | 105993137260 | 9880 | 9880 | 9980 | 9860 | 38244 |
| 587 | 20240111 | 112600 | 105614294600 | 9880 | 9930 | 9970 | 9860 | 41982 |
| 588 | 20240111 | 112500 | 105197779090 | 9930 | 9940 | 10020 | 9900 | 61578 |
| 589 | 20240111 | 112400 | 104584109350 | 9960 | 9760 | 10040 | 9760 | 124237 |
| 590 | 20240111 | 112300 | 103348885630 | 9760 | 9820 | 9830 | 9750 | 37214 |
| 591 | 20240111 | 112200 | 102984849450 | 9830 | 9830 | 9840 | 9800 | 21616 |
| 592 | 20240111 | 112100 | 102772744280 | 9820 | 9820 | 9870 | 9810 | 15019 |
| 593 | 20240111 | 112000 | 102625146050 | 9810 | 9900 | 9950 | 9810 | 58268 |
| 594 | 20240111 | 111900 | 102049273540 | 9890 | 9880 | 9980 | 9860 | 120761 |
| 595 | 20240111 | 111800 | 100851693390 | 9880 | 9810 | 9880 | 9800 | 27628 |
| 596 | 20240111 | 111700 | 100579673390 | 9800 | 9830 | 9880 | 9800 | 33799 |
| 597 | 20240111 | 111600 | 100247195430 | 9830 | 9790 | 9880 | 9780 | 60640 |
| 598 | 20240111 | 111500 | 99649711180 | 9790 | 9710 | 9820 | 9670 | 35026 |
| 599 | 20240111 | 111400 | 99308844060 | 9710 | 9780 | 9830 | 9710 | 42636 |
| 600 | 20240111 | 111300 | 98892295430 | 9780 | 9750 | 9820 | 9740 | 22438 |
| 601 | 20240111 | 111200 | 98673038630 | 9750 | 9710 | 9830 | 9670 | 56747 |
| 602 | 20240111 | 111100 | 98120434040 | 9700 | 9810 | 9820 | 9660 | 111585 |
| 603 | 20240111 | 111000 | 97034587150 | 9810 | 9920 | 9920 | 9790 | 39842 |
| 604 | 20240111 | 110900 | 96642516710 | 9910 | 9830 | 9940 | 9810 | 75759 |
| 605 | 20240111 | 110800 | 95893072680 | 9840 | 9810 | 9850 | 9740 | 93298 |
| 606 | 20240111 | 110700 | 94979788820 | 9830 | 9930 | 9940 | 9770 | 152947 |
| 607 | 20240111 | 110600 | 93476628540 | 9940 | 9890 | 9960 | 9860 | 112426 |
| 608 | 20240111 | 110500 | 92363817840 | 9880 | 10040 | 10110 | 9840 | 174450 |
| 609 | 20240111 | 110400 | 90625854390 | 10040 | 10180 | 10180 | 10040 | 73295 |
| 610 | 20240111 | 110300 | 89885987360 | 10180 | 10040 | 10250 | 10040 | 156514 |
| 611 | 20240111 | 110200 | 88294842160 | 10040 | 10120 | 10130 | 10020 | 141908 |
| 612 | 20240111 | 110100 | 86865739160 | 10120 | 10180 | 10200 | 10100 | 108795 |
| 613 | 20240111 | 110000 | 85763122130 | 10180 | 10240 | 10240 | 10150 | 85102 |
| 614 | 20240111 | 105900 | 84896317770 | 10240 | 10250 | 10310 | 10160 | 159687 |
| 615 | 20240111 | 105800 | 83262854150 | 10240 | 10270 | 10380 | 10220 | 300520 |
| 616 | 20240111 | 105700 | 80168177210 | 10270 | 10170 | 10280 | 10100 | 331866 |
| 617 | 20240111 | 105600 | 76791852350 | 10160 | 9920 | 10190 | 9910 | 513616 |
| 618 | 20240111 | 105500 | 71625744280 | 9930 | 9850 | 9970 | 9840 | 266637 |
| 619 | 20240111 | 105400 | 68978068300 | 9850 | 9780 | 9900 | 9750 | 92138 |
| 620 | 20240111 | 105300 | 68071866710 | 9800 | 9740 | 9950 | 9730 | 177587 |
| 621 | 20240111 | 105200 | 66322371940 | 9740 | 9860 | 9860 | 9740 | 105470 |
| 622 | 20240111 | 105100 | 65291868300 | 9860 | 9880 | 9880 | 9750 | 131385 |
| 623 | 20240111 | 105000 | 64002391030 | 9870 | 9820 | 9960 | 9810 | 209630 |
| 624 | 20240111 | 104900 | 61925476360 | 9810 | 9800 | 9940 | 9750 | 271891 |
| 625 | 20240111 | 104800 | 59245877060 | 9810 | 9810 | 9900 | 9800 | 292122 |
| 626 | 20240111 | 104700 | 56369027090 | 9820 | 9800 | 9900 | 9710 | 388510 |
| 627 | 20240111 | 104600 | 52560815990 | 9800 | 9370 | 9800 | 9370 | 409904 |
| 628 | 20240111 | 104500 | 48611940310 | 9380 | 9280 | 9420 | 9240 | 135317 |
| 629 | 20240111 | 104400 | 47346725300 | 9250 | 9620 | 9670 | 9250 | 351992 |
| 630 | 20240111 | 104300 | 44011050760 | 9610 | 9620 | 9760 | 9590 | 295805 |
| 631 | 20240111 | 104200 | 41149543530 | 9630 | 9450 | 9700 | 9440 | 501406 |
| 632 | 20240111 | 104100 | 36335532330 | 9470 | 9420 | 9510 | 9350 | 235223 |
| 633 | 20240111 | 104000 | 34113302820 | 9430 | 9390 | 9470 | 9370 | 174091 |
| 634 | 20240111 | 103900 | 32471248040 | 9390 | 9210 | 9450 | 9200 | 370474 |
| 635 | 20240111 | 103800 | 29004966810 | 9210 | 9260 | 9310 | 9140 | 127976 |
| 636 | 20240111 | 103700 | 27824557370 | 9250 | 9140 | 9310 | 9060 | 254525 |
| 637 | 20240111 | 103600 | 25480813950 | 9160 | 8940 | 9160 | 8930 | 95568 |
| 638 | 20240111 | 103500 | 24617903250 | 8930 | 8860 | 8940 | 8860 | 16858 |
| 639 | 20240111 | 103400 | 24467725710 | 8880 | 8860 | 8880 | 8860 | 1207 |
| 640 | 20240111 | 103300 | 24457019810 | 8840 | 8850 | 8850 | 8840 | 2544 |
| 641 | 20240111 | 103200 | 24434524280 | 8850 | 8850 | 8860 | 8840 | 3077 |
| 642 | 20240111 | 103100 | 24407301350 | 8850 | 8850 | 8880 | 8840 | 623 |
| 643 | 20240111 | 103000 | 24401784730 | 8880 | 8880 | 8910 | 8840 | 12605 |
| 644 | 20240111 | 102900 | 24289694340 | 8900 | 8820 | 8910 | 8800 | 8149 |
| 645 | 20240111 | 102800 | 24217354300 | 8800 | 8840 | 8840 | 8800 | 867 |
| 646 | 20240111 | 102700 | 24209719440 | 8840 | 8770 | 8840 | 8760 | 7004 |
| 647 | 20240111 | 102600 | 24148165760 | 8770 | 8800 | 8800 | 8760 | 10779 |
| 648 | 20240111 | 102500 | 24053521350 | 8800 | 8840 | 8850 | 8790 | 4779 |
| 649 | 20240111 | 102400 | 24011414680 | 8840 | 8790 | 8870 | 8780 | 1509 |
| 650 | 20240111 | 102300 | 23998112290 | 8780 | 8810 | 8820 | 8780 | 10223 |
| 651 | 20240111 | 102200 | 23908156030 | 8820 | 8880 | 8880 | 8810 | 11677 |
| 652 | 20240111 | 102100 | 23804952960 | 8880 | 8900 | 8920 | 8880 | 13846 |
| 653 | 20240111 | 102000 | 23681597520 | 8910 | 8920 | 8930 | 8900 | 20119 |
| 654 | 20240111 | 101900 | 23502197370 | 8920 | 8890 | 8950 | 8880 | 27671 |
| 655 | 20240111 | 101800 | 23255462800 | 8880 | 8910 | 8910 | 8860 | 12640 |
| 656 | 20240111 | 101700 | 23143105570 | 8910 | 8830 | 8920 | 8820 | 23633 |
| 657 | 20240111 | 101600 | 22933357450 | 8830 | 8790 | 8840 | 8770 | 18547 |
| 658 | 20240111 | 101500 | 22769997260 | 8780 | 8760 | 8800 | 8750 | 8639 |
| 659 | 20240111 | 101400 | 22694130020 | 8760 | 8780 | 8780 | 8760 | 2632 |
| 660 | 20240111 | 101300 | 22671057760 | 8770 | 8780 | 8810 | 8770 | 9321 |
| 661 | 20240111 | 101200 | 22589099560 | 8780 | 8770 | 8800 | 8750 | 5026 |
| 662 | 20240111 | 101100 | 22545057760 | 8770 | 8790 | 8800 | 8760 | 7294 |
| 663 | 20240111 | 101000 | 22481062650 | 8800 | 8790 | 8810 | 8780 | 2226 |
| 664 | 20240111 | 100900 | 22461487750 | 8790 | 8820 | 8820 | 8780 | 8569 |
| 665 | 20240111 | 100800 | 22386129540 | 8810 | 8840 | 8850 | 8810 | 4044 |
| 666 | 20240111 | 100700 | 22350425680 | 8840 | 8830 | 8840 | 8820 | 5007 |
| 667 | 20240111 | 100600 | 22306196070 | 8830 | 8820 | 8830 | 8820 | 4643 |
| 668 | 20240111 | 100500 | 22265219050 | 8820 | 8810 | 8830 | 8800 | 4474 |
| 669 | 20240111 | 100400 | 22225793460 | 8810 | 8780 | 8830 | 8780 | 4101 |
| 670 | 20240111 | 100300 | 22189749890 | 8780 | 8850 | 8850 | 8760 | 22492 |
| 671 | 20240111 | 100200 | 21991820630 | 8850 | 8860 | 8880 | 8850 | 4141 |
| 672 | 20240111 | 100100 | 21955161220 | 8860 | 8910 | 8920 | 8850 | 8090 |
| 673 | 20240111 | 100000 | 21883267780 | 8900 | 8890 | 8970 | 8890 | 29987 |
| 674 | 20240111 | 095900 | 21615345000 | 8890 | 8880 | 8940 | 8850 | 29079 |
| 675 | 20240111 | 095800 | 21356231320 | 8850 | 8810 | 8900 | 8810 | 21177 |
| 676 | 20240111 | 095700 | 21168776900 | 8820 | 8810 | 8820 | 8800 | 2978 |
| 677 | 20240111 | 095600 | 21142519760 | 8810 | 8800 | 8810 | 8790 | 3235 |
| 678 | 20240111 | 095500 | 21114058910 | 8790 | 8770 | 8790 | 8770 | 2572 |
| 679 | 20240111 | 095400 | 21091463160 | 8770 | 8750 | 8770 | 8740 | 2277 |
| 680 | 20240111 | 095300 | 21071534670 | 8770 | 8740 | 8770 | 8730 | 4115 |
| 681 | 20240111 | 095200 | 21035590950 | 8740 | 8800 | 8800 | 8730 | 9897 |
| 682 | 20240111 | 095100 | 20948866220 | 8800 | 8820 | 8830 | 8780 | 1468 |
| 683 | 20240111 | 095000 | 20935928450 | 8770 | 8840 | 8840 | 8770 | 6282 |
| 684 | 20240111 | 094900 | 20880704350 | 8840 | 8780 | 8840 | 8770 | 12882 |
| 685 | 20240111 | 094800 | 20767114860 | 8770 | 8790 | 8790 | 8770 | 4877 |
| 686 | 20240111 | 094700 | 20724288930 | 8790 | 8790 | 8810 | 8770 | 7036 |
| 687 | 20240111 | 094600 | 20662478730 | 8800 | 8810 | 8840 | 8790 | 17687 |
| 688 | 20240111 | 094500 | 20506678040 | 8810 | 8830 | 8850 | 8810 | 14670 |
| 689 | 20240111 | 094400 | 20377232950 | 8840 | 8860 | 8880 | 8820 | 40679 |
| 690 | 20240111 | 094300 | 20016975850 | 8870 | 8760 | 8870 | 8760 | 38519 |
| 691 | 20240111 | 094200 | 19677291900 | 8770 | 8700 | 8770 | 8700 | 8886 |
| 692 | 20240111 | 094100 | 19599633960 | 8700 | 8700 | 8710 | 8680 | 9182 |
| 693 | 20240111 | 094000 | 19519792420 | 8690 | 8690 | 8700 | 8670 | 10629 |
| 694 | 20240111 | 093900 | 19427581630 | 8680 | 8690 | 8710 | 8680 | 11884 |
| 695 | 20240111 | 093800 | 19324283370 | 8710 | 8690 | 8710 | 8650 | 11755 |
| 696 | 20240111 | 093700 | 19222291040 | 8700 | 8730 | 8740 | 8670 | 19004 |
| 697 | 20240111 | 093600 | 19056851160 | 8760 | 8800 | 8800 | 8730 | 8119 |
| 698 | 20240111 | 093500 | 18985832830 | 8800 | 8730 | 8800 | 8730 | 13315 |
| 699 | 20240111 | 093400 | 18869109650 | 8720 | 8770 | 8790 | 8700 | 20318 |
| 700 | 20240111 | 093300 | 18691425780 | 8790 | 8770 | 8830 | 8750 | 18211 |
| 701 | 20240111 | 093200 | 18531458460 | 8770 | 8700 | 8790 | 8700 | 18778 |
| 702 | 20240111 | 093100 | 18367019340 | 8720 | 8730 | 8750 | 8640 | 53486 |
| 703 | 20240111 | 093000 | 17901656640 | 8730 | 8790 | 8800 | 8730 | 19874 |
| 704 | 20240111 | 092900 | 17727618190 | 8770 | 8860 | 8860 | 8740 | 72506 |
| 705 | 20240111 | 092800 | 17090213310 | 8850 | 8880 | 8890 | 8850 | 16396 |
| 706 | 20240111 | 092700 | 16944871820 | 8880 | 8880 | 8910 | 8870 | 8546 |
| 707 | 20240111 | 092600 | 16868898970 | 8880 | 8910 | 8910 | 8870 | 21685 |
| 708 | 20240111 | 092500 | 16676277530 | 8900 | 8910 | 8940 | 8900 | 10046 |
| 709 | 20240111 | 092400 | 16586647500 | 8910 | 8980 | 8990 | 8890 | 22712 |
| 710 | 20240111 | 092300 | 16384068110 | 8980 | 8950 | 9020 | 8920 | 22602 |
| 711 | 20240111 | 092200 | 16181405100 | 8950 | 8970 | 8970 | 8930 | 14428 |
| 712 | 20240111 | 092100 | 16052272200 | 8970 | 8910 | 8970 | 8910 | 13263 |
| 713 | 20240111 | 092000 | 15933629680 | 8930 | 8920 | 8940 | 8900 | 11137 |
| 714 | 20240111 | 091900 | 15834375600 | 8930 | 8900 | 8940 | 8870 | 19671 |
| 715 | 20240111 | 091800 | 15659461780 | 8900 | 8930 | 8970 | 8900 | 23120 |
| 716 | 20240111 | 091700 | 15452891650 | 8920 | 8880 | 8920 | 8870 | 16188 |
| 717 | 20240111 | 091600 | 15308943520 | 8880 | 8910 | 8960 | 8870 | 21861 |
| 718 | 20240111 | 091500 | 15114423630 | 8910 | 8960 | 8990 | 8850 | 51482 |
| 719 | 20240111 | 091400 | 14656156450 | 8960 | 9090 | 9100 | 8960 | 68596 |
| 720 | 20240111 | 091300 | 14037712000 | 9090 | 9170 | 9190 | 9070 | 44683 |
| 721 | 20240111 | 091200 | 13629400370 | 9160 | 8970 | 9170 | 8970 | 69640 |
| 722 | 20240111 | 091100 | 12997663750 | 8970 | 9030 | 9080 | 8960 | 73702 |
| 723 | 20240111 | 091000 | 12333765780 | 9020 | 9130 | 9160 | 9020 | 68567 |
| 724 | 20240111 | 090900 | 11710285890 | 9160 | 9200 | 9230 | 9120 | 56975 |
| 725 | 20240111 | 090800 | 11188340690 | 9200 | 9280 | 9320 | 9190 | 34524 |
| 726 | 20240111 | 090700 | 10869045800 | 9280 | 9190 | 9310 | 9170 | 74708 |
| 727 | 20240111 | 090600 | 10180412040 | 9190 | 9340 | 9390 | 9190 | 80481 |
| 728 | 20240111 | 090500 | 9434255140 | 9340 | 9180 | 9400 | 9160 | 107527 |
| 729 | 20240111 | 090400 | 8440163210 | 9190 | 9390 | 9460 | 9120 | 183976 |
| 730 | 20240111 | 090300 | 6727557700 | 9390 | 9540 | 9550 | 9300 | 315777 |
| 731 | 20240111 | 090200 | 3755921750 | 9540 | 9550 | 9560 | 9480 | 393450 |
| 732 | 20240111 | 090100 | 0 | 8340 | 8340 | 8340 | 8340 | 0 |
| 733 | 20240111 | 090000 | 0 | 8340 | 8340 | 8340 | 8340 | 0 |