38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 3 | 20240724 | 210400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240724 | 210300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240724 | 210200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240724 | 210100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240724 | 210000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240724 | 205900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240724 | 205800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240724 | 205700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240724 | 205600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240724 | 205500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240724 | 205400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240724 | 205300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240724 | 205200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240724 | 205100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240724 | 205000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240724 | 204900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240724 | 204800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240724 | 204700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240724 | 204600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240724 | 204500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240724 | 204400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240724 | 204300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240724 | 204200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240724 | 204100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240724 | 204000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240724 | 203900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240724 | 203800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240724 | 203700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240724 | 203600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240724 | 203500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 33 | 20240724 | 203400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240724 | 203300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240724 | 203200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240724 | 203100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240724 | 203000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240724 | 202900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240724 | 202800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240724 | 202700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240724 | 202600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240724 | 202500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240724 | 202400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240724 | 202300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240724 | 202200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240724 | 202100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240724 | 202000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240724 | 201900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240724 | 201800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240724 | 201700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240724 | 201600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240724 | 201500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240724 | 201400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240724 | 201300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240724 | 201200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240724 | 201100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240724 | 201000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240724 | 200900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240724 | 200800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240724 | 200700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240724 | 200600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240724 | 200500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 63 | 20240724 | 200400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240724 | 200300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240724 | 200200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240724 | 200100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240724 | 200000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240724 | 195900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240724 | 195800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240724 | 195700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240724 | 195600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240724 | 195500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240724 | 195400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240724 | 195300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240724 | 195200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240724 | 195100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240724 | 195000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240724 | 194900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240724 | 194800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240724 | 194700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240724 | 194600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240724 | 194500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240724 | 194400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240724 | 194300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240724 | 194200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240724 | 194100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240724 | 194000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240724 | 193900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240724 | 193800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240724 | 193700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240724 | 193600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240724 | 193500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 93 | 20240724 | 193400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240724 | 193300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240724 | 193200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240724 | 193100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240724 | 193000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240724 | 192900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240724 | 192800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240724 | 192700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240724 | 192600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240724 | 192500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240724 | 192400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240724 | 192300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240724 | 192200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240724 | 192100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240724 | 192000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240724 | 191900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240724 | 191800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240724 | 191700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240724 | 191600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240724 | 191500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240724 | 191400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240724 | 191300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240724 | 191200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240724 | 191100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240724 | 191000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240724 | 190900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240724 | 190800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240724 | 190700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240724 | 190600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240724 | 190500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 123 | 20240724 | 190400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240724 | 190300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240724 | 190200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240724 | 190100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240724 | 190000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240724 | 185900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240724 | 185800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240724 | 185700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240724 | 185600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240724 | 185500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240724 | 185400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240724 | 185300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240724 | 185200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240724 | 185100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240724 | 185000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240724 | 184900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240724 | 184800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240724 | 184700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240724 | 184600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240724 | 184500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240724 | 184400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240724 | 184300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240724 | 184200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240724 | 184100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240724 | 184000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240724 | 183900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240724 | 183800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240724 | 183700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240724 | 183600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240724 | 183500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 153 | 20240724 | 183400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240724 | 183300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240724 | 183200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240724 | 183100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240724 | 183000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240724 | 182900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240724 | 182800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240724 | 182700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240724 | 182600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240724 | 182500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240724 | 182400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240724 | 182300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240724 | 182200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240724 | 182100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240724 | 182000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240724 | 181900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240724 | 181800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240724 | 181700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240724 | 181600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240724 | 181500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240724 | 181400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240724 | 181300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240724 | 181200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240724 | 181100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240724 | 181000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240724 | 180900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240724 | 180800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240724 | 180700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240724 | 180600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240724 | 180500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 183 | 20240724 | 180400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240724 | 180300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240724 | 180200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240724 | 180100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240724 | 180000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240724 | 175900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240724 | 175800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240724 | 175700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240724 | 175600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240724 | 175500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240724 | 175400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240724 | 175300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240724 | 175200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240724 | 175100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240724 | 175000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240724 | 174900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240724 | 174800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240724 | 174700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240724 | 174600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240724 | 174500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240724 | 174400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240724 | 174300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240724 | 174200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240724 | 174100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240724 | 174000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240724 | 173900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240724 | 173800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240724 | 173700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240724 | 173600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240724 | 173500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 213 | 20240724 | 173400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240724 | 173300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240724 | 173200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240724 | 173100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240724 | 173000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240724 | 172900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240724 | 172800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240724 | 172700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240724 | 172600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240724 | 172500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240724 | 172400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240724 | 172300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240724 | 172200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240724 | 172100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240724 | 172000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240724 | 171900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240724 | 171800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240724 | 171700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240724 | 171600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240724 | 171500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240724 | 171400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240724 | 171300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240724 | 171200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240724 | 171100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240724 | 171000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240724 | 170900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240724 | 170800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240724 | 170700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240724 | 170600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240724 | 170500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 243 | 20240724 | 170400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240724 | 170300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240724 | 170200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240724 | 170100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240724 | 170000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240724 | 165900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240724 | 165800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240724 | 165700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240724 | 165600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240724 | 165500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240724 | 165400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240724 | 165300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240724 | 165200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240724 | 165100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240724 | 165000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240724 | 164900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240724 | 164800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240724 | 164700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240724 | 164600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240724 | 164500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240724 | 164400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240724 | 164300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240724 | 164200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240724 | 164100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240724 | 164000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240724 | 163900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240724 | 163800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240724 | 163700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240724 | 163600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240724 | 163500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 273 | 20240724 | 163400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240724 | 163300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240724 | 163200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240724 | 163100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240724 | 163000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240724 | 162900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240724 | 162800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240724 | 162700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240724 | 162600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240724 | 162500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240724 | 162400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240724 | 162300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240724 | 162200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240724 | 162100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240724 | 162000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240724 | 161900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240724 | 161800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240724 | 161700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240724 | 161600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240724 | 161500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240724 | 161400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240724 | 161300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240724 | 161200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240724 | 161100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240724 | 161000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240724 | 160900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240724 | 160800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240724 | 160700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240724 | 160600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240724 | 160500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 303 | 20240724 | 160400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240724 | 160300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240724 | 160200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240724 | 160100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240724 | 160000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240724 | 155900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20240724 | 155800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20240724 | 155700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240724 | 155600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20240724 | 155500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20240724 | 155400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20240724 | 155300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20240724 | 155200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20240724 | 155100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240724 | 155000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240724 | 154900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240724 | 154800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240724 | 154700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20240724 | 154600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240724 | 154500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240724 | 154400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240724 | 154300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20240724 | 154200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240724 | 154100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20240724 | 154000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20240724 | 153900 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20240724 | 153800 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20240724 | 153700 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20240724 | 153600 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20240724 | 153500 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 333 | 20240724 | 153400 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240724 | 153300 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20240724 | 153200 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20240724 | 153100 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240724 | 153000 | 3377817790 | 10150 | 10150 | 10150 | 10150 | 9308 |
| 338 | 20240724 | 152900 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20240724 | 152800 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20240724 | 152700 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20240724 | 152600 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20240724 | 152500 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20240724 | 152400 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20240724 | 152300 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20240724 | 152200 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20240724 | 152100 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20240724 | 152000 | 3283341590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20240724 | 151900 | 3283341590 | 10140 | 10130 | 10140 | 10080 | 1723 |
| 349 | 20240724 | 151800 | 3265898560 | 10140 | 10120 | 10140 | 10090 | 2175 |
| 350 | 20240724 | 151700 | 3243877990 | 10110 | 10120 | 10120 | 10110 | 232 |
| 351 | 20240724 | 151600 | 3241531960 | 10120 | 10120 | 10130 | 10120 | 376 |
| 352 | 20240724 | 151500 | 3237725240 | 10120 | 10140 | 10140 | 10120 | 2184 |
| 353 | 20240724 | 151400 | 3215597900 | 10130 | 10140 | 10140 | 10130 | 677 |
| 354 | 20240724 | 151300 | 3208735500 | 10130 | 10130 | 10140 | 10130 | 235 |
| 355 | 20240724 | 151200 | 3206354310 | 10130 | 10130 | 10130 | 10130 | 557 |
| 356 | 20240724 | 151100 | 3200711900 | 10130 | 10140 | 10150 | 10130 | 1560 |
| 357 | 20240724 | 151000 | 3184888510 | 10140 | 10100 | 10140 | 10100 | 3026 |
| 358 | 20240724 | 150900 | 3154225900 | 10130 | 10140 | 10140 | 10130 | 381 |
| 359 | 20240724 | 150800 | 3150362980 | 10140 | 10110 | 10140 | 10080 | 829 |
| 360 | 20240724 | 150700 | 3141971140 | 10100 | 10120 | 10130 | 10100 | 808 |
| 361 | 20240724 | 150600 | 3133796920 | 10110 | 10110 | 10120 | 10100 | 1662 |
| 362 | 20240724 | 150500 | 3117008590 | 10110 | 10140 | 10140 | 10100 | 892 |
| 363 | 20240724 | 150400 | 3107968550 | 10140 | 10100 | 10140 | 10100 | 2207 |
| 364 | 20240724 | 150300 | 3085612380 | 10100 | 10080 | 10110 | 10080 | 1635 |
| 365 | 20240724 | 150200 | 3069099740 | 10080 | 10060 | 10080 | 10060 | 548 |
| 366 | 20240724 | 150100 | 3063581670 | 10060 | 10060 | 10070 | 10060 | 384 |
| 367 | 20240724 | 150000 | 3059717430 | 10070 | 10050 | 10080 | 10050 | 151 |
| 368 | 20240724 | 145900 | 3058196260 | 10050 | 10070 | 10070 | 10050 | 1230 |
| 369 | 20240724 | 145800 | 3045811460 | 10080 | 10080 | 10080 | 10080 | 0 |
| 370 | 20240724 | 145700 | 3045811460 | 10080 | 10080 | 10080 | 10060 | 545 |
| 371 | 20240724 | 145600 | 3040317900 | 10040 | 10040 | 10070 | 10040 | 176 |
| 372 | 20240724 | 145500 | 3038546390 | 10070 | 10060 | 10080 | 10040 | 1528 |
| 373 | 20240724 | 145400 | 3023160550 | 10060 | 10040 | 10060 | 10040 | 164 |
| 374 | 20240724 | 145300 | 3021510740 | 10060 | 10040 | 10060 | 10040 | 167 |
| 375 | 20240724 | 145200 | 3019830900 | 10040 | 10040 | 10040 | 10040 | 406 |
| 376 | 20240724 | 145100 | 3015754660 | 10060 | 10040 | 10060 | 10040 | 356 |
| 377 | 20240724 | 145000 | 3012180400 | 10040 | 10050 | 10050 | 10040 | 446 |
| 378 | 20240724 | 144900 | 3007699830 | 10050 | 10060 | 10060 | 10050 | 677 |
| 379 | 20240724 | 144800 | 3000893750 | 10060 | 10060 | 10060 | 10060 | 463 |
| 380 | 20240724 | 144700 | 2996235970 | 10060 | 10060 | 10060 | 10050 | 759 |
| 381 | 20240724 | 144600 | 2988604630 | 10060 | 10060 | 10070 | 10050 | 585 |
| 382 | 20240724 | 144500 | 2982717800 | 10070 | 10070 | 10070 | 10060 | 1158 |
| 383 | 20240724 | 144400 | 2971060450 | 10060 | 10050 | 10060 | 10040 | 566 |
| 384 | 20240724 | 144300 | 2965367530 | 10050 | 10050 | 10050 | 10040 | 52 |
| 385 | 20240724 | 144200 | 2964845160 | 10060 | 10050 | 10060 | 10050 | 11 |
| 386 | 20240724 | 144100 | 2964734600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 387 | 20240724 | 144000 | 2964734600 | 10050 | 10040 | 10050 | 10040 | 698 |
| 388 | 20240724 | 143900 | 2957720750 | 10050 | 10020 | 10050 | 10020 | 524 |
| 389 | 20240724 | 143800 | 2952462810 | 10020 | 10040 | 10040 | 10020 | 111 |
| 390 | 20240724 | 143700 | 2951350370 | 10020 | 10020 | 10020 | 10020 | 13 |
| 391 | 20240724 | 143600 | 2951220110 | 10050 | 10040 | 10050 | 10040 | 290 |
| 392 | 20240724 | 143500 | 2948308040 | 10040 | 10050 | 10050 | 10040 | 500 |
| 393 | 20240724 | 143400 | 2943286040 | 10050 | 10020 | 10050 | 10020 | 797 |
| 394 | 20240724 | 143300 | 2935282820 | 10030 | 10020 | 10030 | 10020 | 555 |
| 395 | 20240724 | 143200 | 2929720220 | 10020 | 10020 | 10030 | 10020 | 605 |
| 396 | 20240724 | 143100 | 2923654040 | 10020 | 10000 | 10020 | 9990 | 759 |
| 397 | 20240724 | 143000 | 2916056270 | 10000 | 10010 | 10010 | 10000 | 1098 |
| 398 | 20240724 | 142900 | 2905076160 | 10010 | 10000 | 10020 | 10000 | 142 |
| 399 | 20240724 | 142800 | 2903655490 | 10020 | 9970 | 10020 | 9970 | 4384 |
| 400 | 20240724 | 142700 | 2859818420 | 9960 | 9960 | 9960 | 9960 | 60 |
| 401 | 20240724 | 142600 | 2859220820 | 9930 | 9950 | 9950 | 9930 | 100 |
| 402 | 20240724 | 142500 | 2858225840 | 9920 | 9920 | 9920 | 9920 | 9 |
| 403 | 20240724 | 142400 | 2858136560 | 9920 | 9920 | 9920 | 9920 | 180 |
| 404 | 20240724 | 142300 | 2856350960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 405 | 20240724 | 142200 | 2856350960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 406 | 20240724 | 142100 | 2856350960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 407 | 20240724 | 142000 | 2856350960 | 9920 | 9920 | 9920 | 9920 | 157 |
| 408 | 20240724 | 141900 | 2854793520 | 9920 | 9910 | 9920 | 9910 | 226 |
| 409 | 20240724 | 141800 | 2852553850 | 9910 | 9950 | 9950 | 9910 | 2018 |
| 410 | 20240724 | 141700 | 2832533060 | 9950 | 9950 | 9950 | 9950 | 0 |
| 411 | 20240724 | 141600 | 2832533060 | 9950 | 9950 | 9950 | 9950 | 50 |
| 412 | 20240724 | 141500 | 2832035560 | 9940 | 9940 | 9940 | 9940 | 0 |
| 413 | 20240724 | 141400 | 2832035560 | 9940 | 9950 | 9950 | 9940 | 265 |
| 414 | 20240724 | 141300 | 2829398820 | 9950 | 9960 | 9960 | 9950 | 191 |
| 415 | 20240724 | 141200 | 2827497070 | 9960 | 9960 | 9960 | 9960 | 25 |
| 416 | 20240724 | 141100 | 2827248070 | 9950 | 9960 | 9960 | 9950 | 764 |
| 417 | 20240724 | 141000 | 2819646260 | 9950 | 9940 | 9950 | 9920 | 878 |
| 418 | 20240724 | 140900 | 2810929530 | 9940 | 9940 | 9940 | 9940 | 1 |
| 419 | 20240724 | 140800 | 2810919590 | 9930 | 9930 | 9930 | 9930 | 1 |
| 420 | 20240724 | 140700 | 2810909660 | 9930 | 9930 | 9930 | 9930 | 6 |
| 421 | 20240724 | 140600 | 2810850080 | 9930 | 9930 | 9930 | 9930 | 123 |
| 422 | 20240724 | 140500 | 2809628690 | 9930 | 9930 | 9930 | 9930 | 0 |
| 423 | 20240724 | 140400 | 2809628690 | 9930 | 9950 | 9970 | 9930 | 164 |
| 424 | 20240724 | 140300 | 2807995920 | 9950 | 9950 | 9950 | 9950 | 40 |
| 425 | 20240724 | 140200 | 2807597920 | 9960 | 9960 | 9960 | 9950 | 313 |
| 426 | 20240724 | 140100 | 2804480900 | 9960 | 9960 | 9970 | 9960 | 247 |
| 427 | 20240724 | 140000 | 2802020770 | 9960 | 9950 | 9960 | 9950 | 272 |
| 428 | 20240724 | 135900 | 2799312270 | 9940 | 9930 | 9940 | 9930 | 81 |
| 429 | 20240724 | 135800 | 2798507440 | 9920 | 9920 | 9920 | 9920 | 0 |
| 430 | 20240724 | 135700 | 2798507440 | 9920 | 9910 | 9920 | 9900 | 1060 |
| 431 | 20240724 | 135600 | 2788008110 | 9910 | 9920 | 9930 | 9910 | 320 |
| 432 | 20240724 | 135500 | 2784834790 | 9920 | 9930 | 9930 | 9920 | 111 |
| 433 | 20240724 | 135400 | 2783732660 | 9970 | 9970 | 9970 | 9970 | 3 |
| 434 | 20240724 | 135300 | 2783702750 | 9980 | 9980 | 9980 | 9980 | 61 |
| 435 | 20240724 | 135200 | 2783093970 | 9970 | 9960 | 9970 | 9960 | 2 |
| 436 | 20240724 | 135100 | 2783074040 | 9920 | 9920 | 9920 | 9920 | 817 |
| 437 | 20240724 | 135000 | 2774969400 | 9920 | 9930 | 9930 | 9920 | 366 |
| 438 | 20240724 | 134900 | 2771337310 | 9930 | 9940 | 9940 | 9930 | 1129 |
| 439 | 20240724 | 134800 | 2760125060 | 9950 | 9940 | 9950 | 9940 | 64 |
| 440 | 20240724 | 134700 | 2759488890 | 9940 | 9960 | 9970 | 9940 | 1514 |
| 441 | 20240724 | 134600 | 2744421230 | 9970 | 9970 | 9990 | 9960 | 105 |
| 442 | 20240724 | 134500 | 2743375200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 443 | 20240724 | 134400 | 2743375200 | 9960 | 9970 | 9970 | 9960 | 117 |
| 444 | 20240724 | 134300 | 2742209070 | 9960 | 9960 | 9960 | 9960 | 59 |
| 445 | 20240724 | 134200 | 2741621430 | 9960 | 9970 | 9970 | 9960 | 867 |
| 446 | 20240724 | 134100 | 2732979360 | 9970 | 10000 | 10000 | 9970 | 356 |
| 447 | 20240724 | 134000 | 2729428880 | 10000 | 10000 | 10000 | 10000 | 11 |
| 448 | 20240724 | 133900 | 2729318880 | 9980 | 10000 | 10000 | 9980 | 102 |
| 449 | 20240724 | 133800 | 2728299970 | 10000 | 10020 | 10020 | 10000 | 225 |
| 450 | 20240724 | 133700 | 2726047970 | 10020 | 10030 | 10030 | 10020 | 217 |
| 451 | 20240724 | 133600 | 2723873220 | 10030 | 10020 | 10040 | 10020 | 1460 |
| 452 | 20240724 | 133500 | 2709222440 | 9990 | 10020 | 10020 | 9990 | 357 |
| 453 | 20240724 | 133400 | 2705645330 | 10020 | 10020 | 10020 | 10020 | 0 |
| 454 | 20240724 | 133300 | 2705645330 | 10020 | 10010 | 10020 | 9980 | 944 |
| 455 | 20240724 | 133200 | 2696224140 | 9990 | 10000 | 10010 | 9990 | 498 |
| 456 | 20240724 | 133100 | 2691248780 | 10010 | 10000 | 10020 | 10000 | 133 |
| 457 | 20240724 | 133000 | 2689918690 | 10000 | 9990 | 10000 | 9990 | 227 |
| 458 | 20240724 | 132900 | 2687650940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 459 | 20240724 | 132800 | 2687650940 | 9990 | 9990 | 9990 | 9990 | 400 |
| 460 | 20240724 | 132700 | 2683654940 | 9990 | 10000 | 10000 | 9990 | 503 |
| 461 | 20240724 | 132600 | 2678629940 | 10000 | 10000 | 10000 | 10000 | 85 |
| 462 | 20240724 | 132500 | 2677779940 | 10000 | 10000 | 10000 | 10000 | 18 |
| 463 | 20240724 | 132400 | 2677599940 | 10000 | 10020 | 10020 | 10000 | 513 |
| 464 | 20240724 | 132300 | 2672468250 | 10020 | 10010 | 10020 | 10010 | 252 |
| 465 | 20240724 | 132200 | 2669944710 | 10000 | 10000 | 10000 | 10000 | 491 |
| 466 | 20240724 | 132100 | 2665034710 | 10000 | 9990 | 10000 | 9980 | 486 |
| 467 | 20240724 | 132000 | 2660179890 | 9990 | 9980 | 9990 | 9980 | 160 |
| 468 | 20240724 | 131900 | 2658582490 | 9990 | 9990 | 9990 | 9990 | 904 |
| 469 | 20240724 | 131800 | 2649551530 | 9990 | 9990 | 9990 | 9990 | 3 |
| 470 | 20240724 | 131700 | 2649521560 | 10010 | 9980 | 10010 | 9980 | 5 |
| 471 | 20240724 | 131600 | 2649471610 | 9980 | 9980 | 9980 | 9980 | 103 |
| 472 | 20240724 | 131500 | 2648443670 | 9980 | 9980 | 9980 | 9980 | 50 |
| 473 | 20240724 | 131400 | 2647944670 | 9980 | 9980 | 9980 | 9980 | 21 |
| 474 | 20240724 | 131300 | 2647735090 | 9980 | 9980 | 9990 | 9980 | 222 |
| 475 | 20240724 | 131200 | 2645519380 | 9980 | 10010 | 10010 | 9980 | 250 |
| 476 | 20240724 | 131100 | 2643021380 | 9980 | 10000 | 10000 | 9980 | 172 |
| 477 | 20240724 | 131000 | 2641303300 | 9990 | 10000 | 10000 | 9990 | 289 |
| 478 | 20240724 | 130900 | 2638413470 | 10000 | 10040 | 10040 | 10000 | 1430 |
| 479 | 20240724 | 130800 | 2624107310 | 10010 | 10020 | 10030 | 10000 | 1387 |
| 480 | 20240724 | 130700 | 2610230080 | 9990 | 9990 | 10020 | 9990 | 1266 |
| 481 | 20240724 | 130600 | 2597579800 | 10010 | 9990 | 10020 | 9990 | 344 |
| 482 | 20240724 | 130500 | 2594139980 | 9980 | 9980 | 9980 | 9980 | 201 |
| 483 | 20240724 | 130400 | 2592134000 | 9980 | 9970 | 9980 | 9940 | 308 |
| 484 | 20240724 | 130300 | 2589066580 | 9970 | 9930 | 9970 | 9930 | 906 |
| 485 | 20240724 | 130200 | 2580069530 | 9930 | 9930 | 9930 | 9930 | 0 |
| 486 | 20240724 | 130100 | 2580069530 | 9930 | 9930 | 9930 | 9930 | 799 |
| 487 | 20240724 | 130000 | 2572135460 | 9960 | 9960 | 9960 | 9950 | 535 |
| 488 | 20240724 | 125900 | 2566807380 | 9960 | 9950 | 9960 | 9920 | 202 |
| 489 | 20240724 | 125800 | 2564800130 | 9950 | 9950 | 9950 | 9910 | 280 |
| 490 | 20240724 | 125700 | 2562021290 | 9950 | 9940 | 9950 | 9910 | 301 |
| 491 | 20240724 | 125600 | 2559032340 | 9910 | 9910 | 9910 | 9910 | 100 |
| 492 | 20240724 | 125500 | 2558041340 | 9900 | 9900 | 9900 | 9900 | 510 |
| 493 | 20240724 | 125400 | 2552992340 | 9900 | 9900 | 9900 | 9900 | 381 |
| 494 | 20240724 | 125300 | 2549220440 | 9900 | 9900 | 9900 | 9900 | 0 |
| 495 | 20240724 | 125200 | 2549220440 | 9900 | 9900 | 9900 | 9900 | 21 |
| 496 | 20240724 | 125100 | 2549012540 | 9900 | 9920 | 9920 | 9890 | 2467 |
| 497 | 20240724 | 125000 | 2524575140 | 9920 | 9920 | 9920 | 9920 | 0 |
| 498 | 20240724 | 124900 | 2524575140 | 9920 | 9920 | 9920 | 9920 | 1 |
| 499 | 20240724 | 124800 | 2524565220 | 9920 | 9930 | 9930 | 9920 | 252 |
| 500 | 20240724 | 124700 | 2522064380 | 9920 | 9920 | 9920 | 9920 | 1 |
| 501 | 20240724 | 124600 | 2522054460 | 9920 | 9930 | 9930 | 9920 | 29 |
| 502 | 20240724 | 124500 | 2521766720 | 9930 | 9930 | 9930 | 9930 | 90 |
| 503 | 20240724 | 124400 | 2520873020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 504 | 20240724 | 124300 | 2520873020 | 9930 | 9930 | 9930 | 9930 | 93 |
| 505 | 20240724 | 124200 | 2519949530 | 9920 | 9920 | 9920 | 9920 | 21 |
| 506 | 20240724 | 124100 | 2519741210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 507 | 20240724 | 124000 | 2519741210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 508 | 20240724 | 123900 | 2519741210 | 9910 | 9910 | 9910 | 9910 | 201 |
| 509 | 20240724 | 123800 | 2517749300 | 9910 | 9920 | 9920 | 9910 | 100 |
| 510 | 20240724 | 123700 | 2516757710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 511 | 20240724 | 123600 | 2516757710 | 9920 | 9920 | 9920 | 9920 | 151 |
| 512 | 20240724 | 123500 | 2515259790 | 9920 | 9920 | 9920 | 9920 | 4 |
| 513 | 20240724 | 123400 | 2515220110 | 9920 | 9930 | 9930 | 9920 | 219 |
| 514 | 20240724 | 123300 | 2513046450 | 9930 | 9980 | 9980 | 9930 | 652 |
| 515 | 20240724 | 123200 | 2506550320 | 9980 | 9960 | 9980 | 9960 | 325 |
| 516 | 20240724 | 123100 | 2503306840 | 9960 | 9950 | 9960 | 9950 | 717 |
| 517 | 20240724 | 123000 | 2496165580 | 9930 | 9930 | 9950 | 9930 | 161 |
| 518 | 20240724 | 122900 | 2494565850 | 9950 | 9950 | 9950 | 9950 | 11 |
| 519 | 20240724 | 122800 | 2494456400 | 9960 | 9950 | 9960 | 9950 | 1048 |
| 520 | 20240724 | 122700 | 2484027380 | 9950 | 9950 | 9950 | 9950 | 20 |
| 521 | 20240724 | 122600 | 2483828380 | 9950 | 9950 | 9950 | 9950 | 3 |
| 522 | 20240724 | 122500 | 2483798530 | 9960 | 9960 | 9960 | 9960 | 10 |
| 523 | 20240724 | 122400 | 2483698930 | 9950 | 9950 | 9950 | 9950 | 467 |
| 524 | 20240724 | 122300 | 2479052280 | 9950 | 9920 | 9950 | 9920 | 286 |
| 525 | 20240724 | 122200 | 2476212160 | 9930 | 9950 | 9950 | 9920 | 324 |
| 526 | 20240724 | 122100 | 2472988950 | 9950 | 9940 | 9950 | 9940 | 102 |
| 527 | 20240724 | 122000 | 2471974290 | 9940 | 9940 | 9940 | 9940 | 1002 |
| 528 | 20240724 | 121900 | 2462014410 | 9900 | 9900 | 9900 | 9900 | 109 |
| 529 | 20240724 | 121800 | 2460935310 | 9900 | 9890 | 9900 | 9890 | 302 |
| 530 | 20240724 | 121700 | 2457945520 | 9890 | 9890 | 9900 | 9890 | 130 |
| 531 | 20240724 | 121600 | 2456659810 | 9890 | 9900 | 9900 | 9890 | 1243 |
| 532 | 20240724 | 121500 | 2444361760 | 9900 | 9900 | 9900 | 9900 | 670 |
| 533 | 20240724 | 121400 | 2437728760 | 9900 | 9930 | 9930 | 9900 | 1455 |
| 534 | 20240724 | 121300 | 2423307130 | 9930 | 9930 | 9930 | 9930 | 13 |
| 535 | 20240724 | 121200 | 2423178040 | 9920 | 9920 | 9920 | 9920 | 0 |
| 536 | 20240724 | 121100 | 2423178040 | 9920 | 9920 | 9920 | 9920 | 0 |
| 537 | 20240724 | 121000 | 2423178040 | 9920 | 9920 | 9920 | 9920 | 143 |
| 538 | 20240724 | 120900 | 2421759480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 539 | 20240724 | 120800 | 2421759480 | 9920 | 9920 | 9920 | 9920 | 42 |
| 540 | 20240724 | 120700 | 2421342840 | 9920 | 9920 | 9920 | 9920 | 18 |
| 541 | 20240724 | 120600 | 2421164280 | 9950 | 9950 | 9950 | 9950 | 501 |
| 542 | 20240724 | 120500 | 2416179330 | 9910 | 9910 | 9910 | 9910 | 0 |
| 543 | 20240724 | 120400 | 2416179330 | 9910 | 9910 | 9910 | 9910 | 200 |
| 544 | 20240724 | 120300 | 2414197330 | 9910 | 9920 | 9920 | 9910 | 152 |
| 545 | 20240724 | 120200 | 2412690900 | 9920 | 9920 | 9930 | 9920 | 531 |
| 546 | 20240724 | 120100 | 2407423360 | 9920 | 9950 | 9950 | 9920 | 101 |
| 547 | 20240724 | 120000 | 2406421410 | 9950 | 9910 | 9950 | 9900 | 1012 |
| 548 | 20240724 | 115900 | 2396396360 | 9910 | 9930 | 9930 | 9910 | 500 |
| 549 | 20240724 | 115800 | 2391437990 | 9930 | 9930 | 9930 | 9930 | 543 |
| 550 | 20240724 | 115700 | 2386046000 | 9930 | 9970 | 9970 | 9930 | 1600 |
| 551 | 20240724 | 115600 | 2370144310 | 9980 | 9980 | 9980 | 9980 | 3 |
| 552 | 20240724 | 115500 | 2370114370 | 9990 | 9990 | 9990 | 9990 | 10 |
| 553 | 20240724 | 115400 | 2370014470 | 9990 | 9990 | 9990 | 9990 | 745 |
| 554 | 20240724 | 115300 | 2362571920 | 9950 | 9990 | 9990 | 9950 | 71 |
| 555 | 20240724 | 115200 | 2361864810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 556 | 20240724 | 115100 | 2361864810 | 9990 | 9940 | 9990 | 9940 | 471 |
| 557 | 20240724 | 115000 | 2357182070 | 9980 | 9980 | 9980 | 9980 | 1 |
| 558 | 20240724 | 114900 | 2357172090 | 9990 | 9980 | 9990 | 9940 | 702 |
| 559 | 20240724 | 114800 | 2350189400 | 9950 | 9950 | 9950 | 9950 | 730 |
| 560 | 20240724 | 114700 | 2342925900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 561 | 20240724 | 114600 | 2342925900 | 9950 | 9980 | 9980 | 9950 | 920 |
| 562 | 20240724 | 114500 | 2333767450 | 9960 | 9970 | 9970 | 9960 | 100 |
| 563 | 20240724 | 114400 | 2332770950 | 9960 | 10000 | 10000 | 9960 | 664 |
| 564 | 20240724 | 114300 | 2326130990 | 10000 | 10000 | 10000 | 10000 | 1588 |
| 565 | 20240724 | 114200 | 2310250990 | 9960 | 10000 | 10000 | 9960 | 448 |
| 566 | 20240724 | 114100 | 2305785710 | 10000 | 10010 | 10010 | 10000 | 26 |
| 567 | 20240724 | 114000 | 2305525690 | 10010 | 10000 | 10010 | 10000 | 72 |
| 568 | 20240724 | 113900 | 2304805680 | 9990 | 9990 | 10000 | 9990 | 359 |
| 569 | 20240724 | 113800 | 2301217270 | 9990 | 9960 | 9990 | 9950 | 438 |
| 570 | 20240724 | 113700 | 2296849780 | 9970 | 9970 | 9970 | 9970 | 354 |
| 571 | 20240724 | 113600 | 2293320400 | 9970 | 9960 | 9970 | 9960 | 119 |
| 572 | 20240724 | 113500 | 2292135000 | 9960 | 9960 | 9960 | 9960 | 6 |
| 573 | 20240724 | 113400 | 2292075240 | 9960 | 9970 | 9980 | 9960 | 222 |
| 574 | 20240724 | 113300 | 2289861020 | 9970 | 9950 | 9970 | 9950 | 235 |
| 575 | 20240724 | 113200 | 2287519070 | 9950 | 9950 | 9960 | 9950 | 161 |
| 576 | 20240724 | 113100 | 2285917010 | 9950 | 9970 | 9970 | 9950 | 585 |
| 577 | 20240724 | 113000 | 2280091260 | 9960 | 9970 | 9970 | 9960 | 1686 |
| 578 | 20240724 | 112900 | 2263289130 | 9970 | 10020 | 10020 | 9970 | 379 |
| 579 | 20240724 | 112800 | 2259505250 | 9970 | 9970 | 9970 | 9970 | 13 |
| 580 | 20240724 | 112700 | 2259375640 | 9980 | 9980 | 9980 | 9970 | 608 |
| 581 | 20240724 | 112600 | 2253308890 | 9980 | 9980 | 9990 | 9980 | 73 |
| 582 | 20240724 | 112500 | 2252580330 | 9990 | 9990 | 10000 | 9980 | 297 |
| 583 | 20240724 | 112400 | 2249614880 | 9980 | 9980 | 9990 | 9980 | 349 |
| 584 | 20240724 | 112300 | 2246131490 | 9990 | 10000 | 10000 | 9980 | 568 |
| 585 | 20240724 | 112200 | 2240458580 | 10000 | 10000 | 10000 | 10000 | 83 |
| 586 | 20240724 | 112100 | 2239628580 | 10000 | 10040 | 10040 | 10000 | 18 |
| 587 | 20240724 | 112000 | 2239448540 | 10020 | 9990 | 10020 | 9990 | 326 |
| 588 | 20240724 | 111900 | 2236182900 | 9990 | 10010 | 10010 | 9990 | 1417 |
| 589 | 20240724 | 111800 | 2222017330 | 10020 | 10020 | 10020 | 10020 | 220 |
| 590 | 20240724 | 111700 | 2219812930 | 10020 | 10040 | 10040 | 10020 | 547 |
| 591 | 20240724 | 111600 | 2214331390 | 10020 | 10020 | 10020 | 10020 | 175 |
| 592 | 20240724 | 111500 | 2212577890 | 10020 | 10060 | 10080 | 10020 | 3268 |
| 593 | 20240724 | 111400 | 2179790030 | 10060 | 10060 | 10060 | 10060 | 0 |
| 594 | 20240724 | 111300 | 2179790030 | 10060 | 10060 | 10070 | 10060 | 286 |
| 595 | 20240724 | 111200 | 2176911610 | 10070 | 10070 | 10070 | 10070 | 72 |
| 596 | 20240724 | 111100 | 2176186570 | 10070 | 10120 | 10130 | 10070 | 2854 |
| 597 | 20240724 | 111000 | 2147364150 | 10100 | 10100 | 10100 | 10100 | 74 |
| 598 | 20240724 | 110900 | 2146616750 | 10100 | 10100 | 10130 | 10100 | 1011 |
| 599 | 20240724 | 110800 | 2136388440 | 10100 | 10090 | 10100 | 10090 | 118 |
| 600 | 20240724 | 110700 | 2135196820 | 10070 | 10120 | 10130 | 10070 | 163 |
| 601 | 20240724 | 110600 | 2133548700 | 10120 | 10050 | 10120 | 10050 | 1002 |
| 602 | 20240724 | 110500 | 2123443670 | 10040 | 10040 | 10040 | 10040 | 1 |
| 603 | 20240724 | 110400 | 2123433630 | 10050 | 10050 | 10060 | 10020 | 288 |
| 604 | 20240724 | 110300 | 2120546330 | 10060 | 10040 | 10060 | 10010 | 949 |
| 605 | 20240724 | 110200 | 2111026240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 606 | 20240724 | 110100 | 2111026240 | 10040 | 10040 | 10040 | 10010 | 7 |
| 607 | 20240724 | 110000 | 2110956080 | 10050 | 10050 | 10050 | 10010 | 75 |
| 608 | 20240724 | 105900 | 2110202790 | 10050 | 10040 | 10050 | 10040 | 127 |
| 609 | 20240724 | 105800 | 2108927690 | 10030 | 10030 | 10030 | 10000 | 256 |
| 610 | 20240724 | 105700 | 2106360660 | 10030 | 10010 | 10030 | 9990 | 1195 |
| 611 | 20240724 | 105600 | 2094412140 | 10030 | 10000 | 10030 | 10000 | 565 |
| 612 | 20240724 | 105500 | 2088759410 | 10000 | 10020 | 10020 | 10000 | 1078 |
| 613 | 20240724 | 105400 | 2077970250 | 10020 | 10020 | 10020 | 10020 | 103 |
| 614 | 20240724 | 105300 | 2076938190 | 10020 | 10040 | 10040 | 10020 | 717 |
| 615 | 20240724 | 105200 | 2069741870 | 10050 | 10040 | 10050 | 10040 | 393 |
| 616 | 20240724 | 105100 | 2065795650 | 10050 | 10050 | 10050 | 10040 | 343 |
| 617 | 20240724 | 105000 | 2062350640 | 10050 | 10030 | 10050 | 10030 | 150 |
| 618 | 20240724 | 104900 | 2060844110 | 10030 | 10050 | 10050 | 10020 | 683 |
| 619 | 20240724 | 104800 | 2053995970 | 10050 | 10050 | 10050 | 10050 | 238 |
| 620 | 20240724 | 104700 | 2051604070 | 10050 | 10020 | 10050 | 10000 | 333 |
| 621 | 20240724 | 104600 | 2048268490 | 10020 | 10060 | 10060 | 10000 | 2668 |
| 622 | 20240724 | 104500 | 2021568380 | 10060 | 10030 | 10060 | 10030 | 66 |
| 623 | 20240724 | 104400 | 2020906250 | 10030 | 10040 | 10050 | 10030 | 62 |
| 624 | 20240724 | 104300 | 2020283810 | 10030 | 10060 | 10080 | 10030 | 1525 |
| 625 | 20240724 | 104200 | 2004972270 | 10080 | 10010 | 10100 | 10010 | 965 |
| 626 | 20240724 | 104100 | 1995295640 | 10000 | 10100 | 10100 | 10000 | 2577 |
| 627 | 20240724 | 104000 | 1969383240 | 10100 | 10130 | 10140 | 10100 | 925 |
| 628 | 20240724 | 103900 | 1960020290 | 10140 | 10140 | 10150 | 10140 | 572 |
| 629 | 20240724 | 103800 | 1954218730 | 10150 | 10160 | 10160 | 10140 | 661 |
| 630 | 20240724 | 103700 | 1947511030 | 10150 | 10160 | 10180 | 10150 | 2468 |
| 631 | 20240724 | 103600 | 1922422880 | 10170 | 10230 | 10240 | 10160 | 2570 |
| 632 | 20240724 | 103500 | 1896212180 | 10240 | 10280 | 10300 | 10210 | 5729 |
| 633 | 20240724 | 103400 | 1837412260 | 10290 | 10270 | 10330 | 10270 | 4574 |
| 634 | 20240724 | 103300 | 1790345600 | 10270 | 10260 | 10300 | 10260 | 4098 |
| 635 | 20240724 | 103200 | 1748232690 | 10260 | 10190 | 10260 | 10170 | 6133 |
| 636 | 20240724 | 103100 | 1685629100 | 10180 | 10220 | 10220 | 10180 | 3935 |
| 637 | 20240724 | 103000 | 1645485540 | 10210 | 10190 | 10220 | 10190 | 2775 |
| 638 | 20240724 | 102900 | 1617170540 | 10170 | 10220 | 10230 | 10140 | 8565 |
| 639 | 20240724 | 102800 | 1529904050 | 10230 | 10190 | 10230 | 10190 | 5701 |
| 640 | 20240724 | 102700 | 1471700800 | 10190 | 10190 | 10200 | 10160 | 5570 |
| 641 | 20240724 | 102600 | 1414934280 | 10190 | 10110 | 10190 | 10110 | 5600 |
| 642 | 20240724 | 102500 | 1358054100 | 10120 | 10140 | 10140 | 10100 | 2339 |
| 643 | 20240724 | 102400 | 1334357200 | 10140 | 10070 | 10140 | 10040 | 5060 |
| 644 | 20240724 | 102300 | 1283231840 | 10080 | 10050 | 10080 | 10020 | 2142 |
| 645 | 20240724 | 102200 | 1261664620 | 10020 | 10000 | 10040 | 10000 | 1995 |
| 646 | 20240724 | 102100 | 1241675180 | 10000 | 10020 | 10030 | 10000 | 531 |
| 647 | 20240724 | 102000 | 1236349290 | 10030 | 9990 | 10030 | 9990 | 3373 |
| 648 | 20240724 | 101900 | 1202607350 | 10000 | 9990 | 10000 | 9990 | 291 |
| 649 | 20240724 | 101800 | 1199697770 | 10000 | 9990 | 10000 | 9990 | 68 |
| 650 | 20240724 | 101700 | 1199017900 | 10000 | 10020 | 10020 | 10000 | 319 |
| 651 | 20240724 | 101600 | 1195827160 | 10020 | 9990 | 10030 | 9990 | 1157 |
| 652 | 20240724 | 101500 | 1184242940 | 9960 | 9980 | 9980 | 9960 | 507 |
| 653 | 20240724 | 101400 | 1179185120 | 9980 | 10000 | 10010 | 9980 | 1410 |
| 654 | 20240724 | 101300 | 1165098460 | 10010 | 10000 | 10010 | 10000 | 601 |
| 655 | 20240724 | 101200 | 1159086340 | 10000 | 9960 | 10000 | 9950 | 1118 |
| 656 | 20240724 | 101100 | 1147941050 | 9990 | 10000 | 10000 | 9950 | 133 |
| 657 | 20240724 | 101000 | 1146616830 | 9950 | 10000 | 10010 | 9950 | 811 |
| 658 | 20240724 | 100900 | 1138530930 | 10010 | 10000 | 10010 | 10000 | 827 |
| 659 | 20240724 | 100800 | 1130254630 | 10000 | 9960 | 10000 | 9930 | 641 |
| 660 | 20240724 | 100700 | 1123860670 | 9960 | 9920 | 9970 | 9910 | 337 |
| 661 | 20240724 | 100600 | 1120505160 | 9910 | 9940 | 9950 | 9910 | 74 |
| 662 | 20240724 | 100500 | 1119769440 | 9930 | 9880 | 9930 | 9880 | 336 |
| 663 | 20240724 | 100400 | 1116438850 | 9900 | 9880 | 9900 | 9870 | 895 |
| 664 | 20240724 | 100300 | 1107600300 | 9880 | 9900 | 9900 | 9870 | 334 |
| 665 | 20240724 | 100200 | 1104301170 | 9900 | 9920 | 9950 | 9900 | 1170 |
| 666 | 20240724 | 100100 | 1092709550 | 9920 | 9940 | 9940 | 9920 | 278 |
| 667 | 20240724 | 100000 | 1089950710 | 9940 | 9950 | 9950 | 9940 | 3 |
| 668 | 20240724 | 095900 | 1089920880 | 9920 | 9990 | 9990 | 9920 | 884 |
| 669 | 20240724 | 095800 | 1081149040 | 9930 | 9930 | 9990 | 9930 | 1012 |
| 670 | 20240724 | 095700 | 1071087790 | 9980 | 10000 | 10000 | 9980 | 376 |
| 671 | 20240724 | 095600 | 1067329250 | 10000 | 10000 | 10000 | 9930 | 2191 |
| 672 | 20240724 | 095500 | 1045494950 | 10000 | 10010 | 10030 | 10000 | 1160 |
| 673 | 20240724 | 095400 | 1033882830 | 10010 | 9990 | 10030 | 9980 | 1457 |
| 674 | 20240724 | 095300 | 1019292440 | 10000 | 10060 | 10060 | 9990 | 4246 |
| 675 | 20240724 | 095200 | 976788520 | 10060 | 10030 | 10070 | 10020 | 916 |
| 676 | 20240724 | 095100 | 967585280 | 10030 | 10010 | 10030 | 9990 | 5419 |
| 677 | 20240724 | 095000 | 913364590 | 10000 | 10080 | 10160 | 10000 | 6114 |
| 678 | 20240724 | 094900 | 851801150 | 10080 | 9980 | 10090 | 9950 | 4538 |
| 679 | 20240724 | 094800 | 806242960 | 9990 | 10000 | 10040 | 9950 | 1632 |
| 680 | 20240724 | 094700 | 789930460 | 9990 | 9940 | 10070 | 9940 | 5074 |
| 681 | 20240724 | 094600 | 739223190 | 9940 | 9860 | 9940 | 9850 | 7294 |
| 682 | 20240724 | 094500 | 666925330 | 9880 | 9890 | 9900 | 9870 | 514 |
| 683 | 20240724 | 094400 | 661846680 | 9910 | 9850 | 9920 | 9850 | 5044 |
| 684 | 20240724 | 094300 | 612020900 | 9840 | 9820 | 9840 | 9820 | 1619 |
| 685 | 20240724 | 094200 | 596098740 | 9820 | 9800 | 9820 | 9800 | 454 |
| 686 | 20240724 | 094100 | 591645220 | 9800 | 9720 | 9800 | 9710 | 1394 |
| 687 | 20240724 | 094000 | 578028020 | 9720 | 9750 | 9770 | 9700 | 636 |
| 688 | 20240724 | 093900 | 571833770 | 9770 | 9770 | 9770 | 9770 | 1 |
| 689 | 20240724 | 093800 | 571824000 | 9780 | 9780 | 9780 | 9780 | 0 |
| 690 | 20240724 | 093700 | 571824000 | 9780 | 9720 | 9780 | 9700 | 1210 |
| 691 | 20240724 | 093600 | 560006550 | 9720 | 9720 | 9720 | 9720 | 198 |
| 692 | 20240724 | 093500 | 558081990 | 9720 | 9750 | 9790 | 9720 | 1561 |
| 693 | 20240724 | 093400 | 542854470 | 9740 | 9690 | 9740 | 9690 | 373 |
| 694 | 20240724 | 093300 | 539225390 | 9690 | 9700 | 9700 | 9690 | 386 |
| 695 | 20240724 | 093200 | 535483400 | 9700 | 9710 | 9710 | 9700 | 183 |
| 696 | 20240724 | 093100 | 533708160 | 9740 | 9740 | 9740 | 9690 | 1796 |
| 697 | 20240724 | 093000 | 516244080 | 9760 | 9740 | 9760 | 9740 | 56 |
| 698 | 20240724 | 092900 | 515698080 | 9740 | 9740 | 9740 | 9740 | 568 |
| 699 | 20240724 | 092800 | 510165760 | 9740 | 9730 | 9740 | 9730 | 895 |
| 700 | 20240724 | 092700 | 501455730 | 9730 | 9700 | 9730 | 9700 | 382 |
| 701 | 20240724 | 092600 | 497739600 | 9700 | 9690 | 9710 | 9690 | 132 |
| 702 | 20240724 | 092500 | 496460150 | 9690 | 9720 | 9730 | 9690 | 618 |
| 703 | 20240724 | 092400 | 490456430 | 9690 | 9690 | 9690 | 9690 | 240 |
| 704 | 20240724 | 092300 | 488130830 | 9690 | 9730 | 9730 | 9690 | 2330 |
| 705 | 20240724 | 092200 | 465520870 | 9720 | 9700 | 9720 | 9690 | 311 |
| 706 | 20240724 | 092100 | 462500880 | 9720 | 9690 | 9720 | 9690 | 541 |
| 707 | 20240724 | 092000 | 457255060 | 9690 | 9680 | 9700 | 9680 | 3676 |
| 708 | 20240724 | 091900 | 421623890 | 9690 | 9710 | 9710 | 9690 | 1079 |
| 709 | 20240724 | 091800 | 411163080 | 9710 | 9710 | 9710 | 9710 | 150 |
| 710 | 20240724 | 091700 | 409706580 | 9710 | 9720 | 9780 | 9710 | 1616 |
| 711 | 20240724 | 091600 | 393997540 | 9780 | 9720 | 9780 | 9720 | 118 |
| 712 | 20240724 | 091500 | 392850350 | 9770 | 9740 | 9770 | 9700 | 899 |
| 713 | 20240724 | 091400 | 384102720 | 9660 | 9750 | 9770 | 9660 | 1394 |
| 714 | 20240724 | 091300 | 370579030 | 9750 | 9850 | 9850 | 9650 | 11593 |
| 715 | 20240724 | 091200 | 257673890 | 9850 | 9820 | 9850 | 9800 | 2919 |
| 716 | 20240724 | 091100 | 229015640 | 9820 | 9780 | 9840 | 9780 | 3668 |
| 717 | 20240724 | 091000 | 193111530 | 9780 | 9730 | 9780 | 9720 | 615 |
| 718 | 20240724 | 090900 | 187119180 | 9720 | 9770 | 9780 | 9720 | 1984 |
| 719 | 20240724 | 090800 | 167794670 | 9770 | 9770 | 9770 | 9770 | 70 |
| 720 | 20240724 | 090700 | 167110770 | 9770 | 9760 | 9770 | 9680 | 973 |
| 721 | 20240724 | 090600 | 157614860 | 9730 | 9670 | 9780 | 9650 | 4429 |
| 722 | 20240724 | 090500 | 114662180 | 9670 | 9690 | 9770 | 9650 | 3311 |
| 723 | 20240724 | 090400 | 82638900 | 9680 | 9670 | 9680 | 9660 | 753 |
| 724 | 20240724 | 090300 | 75352880 | 9680 | 9730 | 9730 | 9680 | 5866 |
| 725 | 20240724 | 090200 | 18432810 | 9730 | 9740 | 9740 | 9730 | 427 |
| 726 | 20240724 | 090100 | 14276090 | 9710 | 9730 | 9730 | 9710 | 750 |
| 727 | 20240724 | 090000 | 6981490 | 9710 | 9710 | 9710 | 9710 | 607 |