36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 3 | 20240807 | 210600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240807 | 210500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240807 | 210400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240807 | 210300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240807 | 210200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240807 | 210100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240807 | 210000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240807 | 205900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240807 | 205800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240807 | 205700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240807 | 205600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240807 | 205500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240807 | 205400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240807 | 205300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240807 | 205200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240807 | 205100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240807 | 205000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240807 | 204900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240807 | 204800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240807 | 204700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240807 | 204600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240807 | 204500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240807 | 204400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240807 | 204300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240807 | 204200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240807 | 204100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240807 | 204000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240807 | 203900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240807 | 203800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240807 | 203700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 33 | 20240807 | 203600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240807 | 203500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240807 | 203400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240807 | 203300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240807 | 203200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240807 | 203100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240807 | 203000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240807 | 202900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240807 | 202800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240807 | 202700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240807 | 202600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240807 | 202500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240807 | 202400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240807 | 202300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240807 | 202200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240807 | 202100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240807 | 202000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240807 | 201900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240807 | 201800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240807 | 201700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240807 | 201600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240807 | 201500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240807 | 201400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240807 | 201300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240807 | 201200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240807 | 201100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240807 | 201000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240807 | 200900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240807 | 200800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240807 | 200700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 63 | 20240807 | 200600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240807 | 200500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240807 | 200400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240807 | 200300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240807 | 200200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240807 | 200100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240807 | 200000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240807 | 195900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240807 | 195800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240807 | 195700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240807 | 195600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240807 | 195500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240807 | 195400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240807 | 195300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240807 | 195200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240807 | 195100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240807 | 195000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240807 | 194900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240807 | 194800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240807 | 194700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240807 | 194600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240807 | 194500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240807 | 194400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240807 | 194300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240807 | 194200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240807 | 194100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240807 | 194000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240807 | 193900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240807 | 193800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240807 | 193700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 93 | 20240807 | 193600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240807 | 193500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240807 | 193400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240807 | 193300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240807 | 193200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240807 | 193100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240807 | 193000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240807 | 192900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240807 | 192800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240807 | 192700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240807 | 192600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240807 | 192500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240807 | 192400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240807 | 192300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240807 | 192200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240807 | 192100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240807 | 192000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240807 | 191900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240807 | 191800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240807 | 191700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240807 | 191600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240807 | 191500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240807 | 191400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240807 | 191300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240807 | 191200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240807 | 191100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240807 | 191000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240807 | 190900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240807 | 190800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240807 | 190700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 123 | 20240807 | 190600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240807 | 190500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240807 | 190400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240807 | 190300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240807 | 190200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240807 | 190100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240807 | 190000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240807 | 185900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240807 | 185800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240807 | 185700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240807 | 185600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240807 | 185500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240807 | 185400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240807 | 185300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240807 | 185200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240807 | 185100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240807 | 185000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240807 | 184900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240807 | 184800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240807 | 184700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240807 | 184600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240807 | 184500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240807 | 184400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240807 | 184300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240807 | 184200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240807 | 184100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240807 | 184000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240807 | 183900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240807 | 183800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240807 | 183700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 153 | 20240807 | 183600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240807 | 183500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240807 | 183400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240807 | 183300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240807 | 183200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240807 | 183100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240807 | 183000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240807 | 182900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240807 | 182800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240807 | 182700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240807 | 182600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240807 | 182500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240807 | 182400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240807 | 182300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240807 | 182200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240807 | 182100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240807 | 182000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240807 | 181900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240807 | 181800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240807 | 181700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240807 | 181600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240807 | 181500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240807 | 181400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240807 | 181300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240807 | 181200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240807 | 181100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240807 | 181000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240807 | 180900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240807 | 180800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240807 | 180700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 183 | 20240807 | 180600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240807 | 180500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240807 | 180400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240807 | 180300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240807 | 180200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240807 | 180100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240807 | 180000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240807 | 175900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240807 | 175800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240807 | 175700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240807 | 175600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240807 | 175500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240807 | 175400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240807 | 175300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240807 | 175200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240807 | 175100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240807 | 175000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240807 | 174900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240807 | 174800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240807 | 174700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240807 | 174600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240807 | 174500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240807 | 174400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240807 | 174300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240807 | 174200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240807 | 174100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240807 | 174000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240807 | 173900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240807 | 173800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240807 | 173700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 213 | 20240807 | 173600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240807 | 173500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240807 | 173400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240807 | 173300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240807 | 173200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240807 | 173100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240807 | 173000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240807 | 172900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240807 | 172800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240807 | 172700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240807 | 172600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240807 | 172500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240807 | 172400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240807 | 172300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240807 | 172200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240807 | 172100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240807 | 172000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240807 | 171900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240807 | 171800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240807 | 171700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240807 | 171600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240807 | 171500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240807 | 171400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240807 | 171300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240807 | 171200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240807 | 171100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240807 | 171000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240807 | 170900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240807 | 170800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240807 | 170700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 243 | 20240807 | 170600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240807 | 170500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240807 | 170400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240807 | 170300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240807 | 170200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240807 | 170100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240807 | 170000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240807 | 165900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240807 | 165800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240807 | 165700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240807 | 165600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240807 | 165500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240807 | 165400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240807 | 165300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240807 | 165200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240807 | 165100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240807 | 165000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240807 | 164900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240807 | 164800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240807 | 164700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240807 | 164600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240807 | 164500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240807 | 164400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240807 | 164300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240807 | 164200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240807 | 164100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240807 | 164000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240807 | 163900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240807 | 163800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240807 | 163700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 273 | 20240807 | 163600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240807 | 163500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240807 | 163400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240807 | 163300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240807 | 163200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240807 | 163100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240807 | 163000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240807 | 162900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240807 | 162800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240807 | 162700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240807 | 162600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240807 | 162500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240807 | 162400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240807 | 162300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240807 | 162200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240807 | 162100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240807 | 162000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240807 | 161900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240807 | 161800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240807 | 161700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240807 | 161600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240807 | 161500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240807 | 161400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240807 | 161300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240807 | 161200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240807 | 161100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240807 | 161000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240807 | 160900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240807 | 160800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240807 | 160700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 303 | 20240807 | 160600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240807 | 160500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240807 | 160400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240807 | 160300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240807 | 160200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240807 | 160100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240807 | 160000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240807 | 155900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240807 | 155800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240807 | 155700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240807 | 155600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240807 | 155500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240807 | 155400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240807 | 155300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240807 | 155200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240807 | 155100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240807 | 155000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240807 | 154900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240807 | 154800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240807 | 154700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240807 | 154600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240807 | 154500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240807 | 154400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20240807 | 154300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240807 | 154200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240807 | 154100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240807 | 154000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240807 | 153900 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240807 | 153800 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240807 | 153700 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 333 | 20240807 | 153600 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240807 | 153500 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240807 | 153400 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240807 | 153300 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240807 | 153200 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240807 | 153100 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20240807 | 153000 | 10800514760 | 5160 | 5160 | 5160 | 5160 | 10893 |
| 340 | 20240807 | 152900 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20240807 | 152800 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20240807 | 152700 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20240807 | 152600 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20240807 | 152500 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20240807 | 152400 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20240807 | 152300 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20240807 | 152200 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20240807 | 152100 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20240807 | 152000 | 10744306880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20240807 | 151900 | 10744306880 | 5160 | 5150 | 5160 | 5140 | 3686 |
| 351 | 20240807 | 151800 | 10725333470 | 5150 | 5180 | 5180 | 5150 | 11548 |
| 352 | 20240807 | 151700 | 10665793840 | 5180 | 5180 | 5180 | 5180 | 110 |
| 353 | 20240807 | 151600 | 10665224040 | 5190 | 5190 | 5210 | 5170 | 2170 |
| 354 | 20240807 | 151500 | 10653969060 | 5190 | 5200 | 5220 | 5190 | 902 |
| 355 | 20240807 | 151400 | 10649269270 | 5220 | 5230 | 5230 | 5200 | 2644 |
| 356 | 20240807 | 151300 | 10635491470 | 5230 | 5200 | 5230 | 5200 | 1624 |
| 357 | 20240807 | 151200 | 10627032870 | 5210 | 5220 | 5220 | 5210 | 767 |
| 358 | 20240807 | 151100 | 10623035630 | 5220 | 5210 | 5230 | 5210 | 1004 |
| 359 | 20240807 | 151000 | 10617796560 | 5220 | 5220 | 5230 | 5210 | 789 |
| 360 | 20240807 | 150900 | 10613677790 | 5220 | 5240 | 5240 | 5210 | 1524 |
| 361 | 20240807 | 150800 | 10605719360 | 5240 | 5210 | 5240 | 5210 | 1733 |
| 362 | 20240807 | 150700 | 10596668740 | 5200 | 5170 | 5200 | 5170 | 1052 |
| 363 | 20240807 | 150600 | 10591209500 | 5170 | 5180 | 5180 | 5170 | 1411 |
| 364 | 20240807 | 150500 | 10583905120 | 5180 | 5190 | 5200 | 5180 | 984 |
| 365 | 20240807 | 150400 | 10578802990 | 5190 | 5190 | 5200 | 5190 | 847 |
| 366 | 20240807 | 150300 | 10574402230 | 5190 | 5180 | 5190 | 5180 | 253 |
| 367 | 20240807 | 150200 | 10573089810 | 5180 | 5190 | 5190 | 5170 | 1128 |
| 368 | 20240807 | 150100 | 10567254350 | 5190 | 5190 | 5190 | 5170 | 397 |
| 369 | 20240807 | 150000 | 10565199880 | 5180 | 5180 | 5190 | 5180 | 474 |
| 370 | 20240807 | 145900 | 10562744230 | 5170 | 5180 | 5180 | 5170 | 1140 |
| 371 | 20240807 | 145800 | 10556848350 | 5180 | 5180 | 5180 | 5170 | 543 |
| 372 | 20240807 | 145700 | 10554035620 | 5180 | 5190 | 5190 | 5180 | 530 |
| 373 | 20240807 | 145600 | 10551285770 | 5190 | 5200 | 5200 | 5190 | 717 |
| 374 | 20240807 | 145500 | 10547557970 | 5200 | 5200 | 5210 | 5180 | 207 |
| 375 | 20240807 | 145400 | 10546481540 | 5200 | 5180 | 5200 | 5180 | 546 |
| 376 | 20240807 | 145300 | 10543648480 | 5180 | 5180 | 5190 | 5170 | 290 |
| 377 | 20240807 | 145200 | 10542148930 | 5170 | 5160 | 5190 | 5160 | 1801 |
| 378 | 20240807 | 145100 | 10532841820 | 5170 | 5180 | 5190 | 5150 | 2045 |
| 379 | 20240807 | 145000 | 10522267760 | 5180 | 5170 | 5180 | 5160 | 1266 |
| 380 | 20240807 | 144900 | 10515727520 | 5170 | 5170 | 5170 | 5160 | 153 |
| 381 | 20240807 | 144800 | 10514936620 | 5170 | 5180 | 5180 | 5160 | 360 |
| 382 | 20240807 | 144700 | 10513075030 | 5180 | 5160 | 5180 | 5160 | 177 |
| 383 | 20240807 | 144600 | 10512160520 | 5170 | 5170 | 5170 | 5160 | 148 |
| 384 | 20240807 | 144500 | 10511395520 | 5170 | 5160 | 5180 | 5150 | 955 |
| 385 | 20240807 | 144400 | 10506463250 | 5170 | 5160 | 5170 | 5150 | 1480 |
| 386 | 20240807 | 144300 | 10498832200 | 5170 | 5170 | 5170 | 5160 | 63 |
| 387 | 20240807 | 144200 | 10498506990 | 5150 | 5150 | 5180 | 5150 | 539 |
| 388 | 20240807 | 144100 | 10495728040 | 5180 | 5170 | 5180 | 5150 | 2213 |
| 389 | 20240807 | 144000 | 10484308770 | 5180 | 5170 | 5180 | 5170 | 764 |
| 390 | 20240807 | 143900 | 10480358730 | 5170 | 5180 | 5190 | 5170 | 475 |
| 391 | 20240807 | 143800 | 10477901250 | 5190 | 5200 | 5220 | 5170 | 2894 |
| 392 | 20240807 | 143700 | 10462908830 | 5200 | 5210 | 5210 | 5200 | 1309 |
| 393 | 20240807 | 143600 | 10456096580 | 5230 | 5230 | 5230 | 5230 | 94 |
| 394 | 20240807 | 143500 | 10455604960 | 5220 | 5210 | 5230 | 5190 | 902 |
| 395 | 20240807 | 143400 | 10450916250 | 5230 | 5210 | 5230 | 5210 | 481 |
| 396 | 20240807 | 143300 | 10448405440 | 5220 | 5190 | 5220 | 5190 | 399 |
| 397 | 20240807 | 143200 | 10446333750 | 5200 | 5210 | 5220 | 5190 | 1952 |
| 398 | 20240807 | 143100 | 10436176390 | 5220 | 5210 | 5230 | 5210 | 553 |
| 399 | 20240807 | 143000 | 10433288140 | 5210 | 5240 | 5240 | 5210 | 934 |
| 400 | 20240807 | 142900 | 10428408890 | 5240 | 5220 | 5240 | 5220 | 880 |
| 401 | 20240807 | 142800 | 10423803110 | 5230 | 5220 | 5230 | 5210 | 415 |
| 402 | 20240807 | 142700 | 10421639260 | 5220 | 5200 | 5220 | 5200 | 2609 |
| 403 | 20240807 | 142600 | 10408062230 | 5210 | 5180 | 5210 | 5180 | 1550 |
| 404 | 20240807 | 142500 | 10400006890 | 5190 | 5190 | 5190 | 5170 | 707 |
| 405 | 20240807 | 142400 | 10396345900 | 5190 | 5190 | 5200 | 5160 | 3214 |
| 406 | 20240807 | 142300 | 10379730840 | 5200 | 5190 | 5210 | 5180 | 1741 |
| 407 | 20240807 | 142200 | 10370692600 | 5200 | 5200 | 5210 | 5200 | 698 |
| 408 | 20240807 | 142100 | 10367062640 | 5200 | 5180 | 5220 | 5170 | 1620 |
| 409 | 20240807 | 142000 | 10358643430 | 5170 | 5190 | 5190 | 5160 | 1101 |
| 410 | 20240807 | 141900 | 10352951320 | 5190 | 5190 | 5190 | 5160 | 3242 |
| 411 | 20240807 | 141800 | 10336189420 | 5180 | 5200 | 5200 | 5160 | 2819 |
| 412 | 20240807 | 141700 | 10321617530 | 5170 | 5190 | 5210 | 5170 | 4023 |
| 413 | 20240807 | 141600 | 10300764770 | 5210 | 5180 | 5220 | 5160 | 8064 |
| 414 | 20240807 | 141500 | 10258990120 | 5210 | 5240 | 5250 | 5170 | 6227 |
| 415 | 20240807 | 141400 | 10226676510 | 5240 | 5250 | 5250 | 5240 | 205 |
| 416 | 20240807 | 141300 | 10225601040 | 5230 | 5250 | 5250 | 5210 | 3156 |
| 417 | 20240807 | 141200 | 10209151030 | 5250 | 5210 | 5250 | 5200 | 2070 |
| 418 | 20240807 | 141100 | 10198357340 | 5220 | 5230 | 5230 | 5190 | 2999 |
| 419 | 20240807 | 141000 | 10182731030 | 5230 | 5240 | 5250 | 5220 | 753 |
| 420 | 20240807 | 140900 | 10178787880 | 5250 | 5240 | 5260 | 5200 | 5135 |
| 421 | 20240807 | 140800 | 10151931760 | 5250 | 5230 | 5250 | 5230 | 1614 |
| 422 | 20240807 | 140700 | 10143479220 | 5220 | 5180 | 5240 | 5180 | 4106 |
| 423 | 20240807 | 140600 | 10122054780 | 5210 | 5270 | 5280 | 5180 | 9230 |
| 424 | 20240807 | 140500 | 10073789500 | 5280 | 5230 | 5280 | 5230 | 2240 |
| 425 | 20240807 | 140400 | 10062034250 | 5230 | 5280 | 5280 | 5230 | 1792 |
| 426 | 20240807 | 140300 | 10052618860 | 5250 | 5260 | 5290 | 5230 | 5059 |
| 427 | 20240807 | 140200 | 10026014380 | 5230 | 5290 | 5300 | 5200 | 7483 |
| 428 | 20240807 | 140100 | 9986748390 | 5250 | 5320 | 5330 | 5240 | 28989 |
| 429 | 20240807 | 140000 | 9833645500 | 5320 | 5420 | 5420 | 5320 | 7924 |
| 430 | 20240807 | 135900 | 9791160990 | 5430 | 5390 | 5430 | 5330 | 11969 |
| 431 | 20240807 | 135800 | 9726978750 | 5400 | 5390 | 5440 | 5380 | 7426 |
| 432 | 20240807 | 135700 | 9686834880 | 5400 | 5400 | 5430 | 5380 | 6726 |
| 433 | 20240807 | 135600 | 9650555170 | 5420 | 5490 | 5490 | 5370 | 10528 |
| 434 | 20240807 | 135500 | 9593491210 | 5470 | 5490 | 5500 | 5370 | 30490 |
| 435 | 20240807 | 135400 | 9427772400 | 5490 | 5640 | 5640 | 5440 | 58760 |
| 436 | 20240807 | 135300 | 9103314050 | 5640 | 5570 | 5750 | 5570 | 128385 |
| 437 | 20240807 | 135200 | 8376219140 | 5570 | 5590 | 5590 | 5540 | 4721 |
| 438 | 20240807 | 135100 | 8349941500 | 5560 | 5590 | 5600 | 5560 | 9099 |
| 439 | 20240807 | 135000 | 8299110930 | 5590 | 5530 | 5600 | 5520 | 11157 |
| 440 | 20240807 | 134900 | 8236845310 | 5530 | 5530 | 5570 | 5490 | 4908 |
| 441 | 20240807 | 134800 | 8209747340 | 5540 | 5570 | 5580 | 5490 | 10332 |
| 442 | 20240807 | 134700 | 8152458490 | 5570 | 5450 | 5570 | 5450 | 31977 |
| 443 | 20240807 | 134600 | 7976080550 | 5450 | 5420 | 5460 | 5400 | 4725 |
| 444 | 20240807 | 134500 | 7950414660 | 5420 | 5420 | 5420 | 5400 | 6111 |
| 445 | 20240807 | 134400 | 7917308450 | 5420 | 5470 | 5500 | 5400 | 15089 |
| 446 | 20240807 | 134300 | 7834794960 | 5460 | 5320 | 5460 | 5310 | 21944 |
| 447 | 20240807 | 134200 | 7716355650 | 5320 | 5280 | 5330 | 5280 | 5023 |
| 448 | 20240807 | 134100 | 7689745460 | 5280 | 5250 | 5280 | 5250 | 1152 |
| 449 | 20240807 | 134000 | 7683688380 | 5220 | 5230 | 5230 | 5220 | 813 |
| 450 | 20240807 | 133900 | 7679438180 | 5230 | 5240 | 5240 | 5230 | 2519 |
| 451 | 20240807 | 133800 | 7666241650 | 5230 | 5230 | 5230 | 5230 | 9 |
| 452 | 20240807 | 133700 | 7666194580 | 5250 | 5210 | 5250 | 5210 | 2302 |
| 453 | 20240807 | 133600 | 7654180290 | 5210 | 5220 | 5220 | 5210 | 2172 |
| 454 | 20240807 | 133500 | 7642843850 | 5200 | 5240 | 5240 | 5200 | 7731 |
| 455 | 20240807 | 133400 | 7602573840 | 5240 | 5250 | 5250 | 5240 | 165 |
| 456 | 20240807 | 133300 | 7601709130 | 5250 | 5250 | 5250 | 5240 | 341 |
| 457 | 20240807 | 133200 | 7599918980 | 5240 | 5240 | 5240 | 5240 | 51 |
| 458 | 20240807 | 133100 | 7599651740 | 5240 | 5240 | 5240 | 5240 | 231 |
| 459 | 20240807 | 133000 | 7598441300 | 5240 | 5220 | 5240 | 5220 | 564 |
| 460 | 20240807 | 132900 | 7595497200 | 5220 | 5220 | 5220 | 5220 | 55 |
| 461 | 20240807 | 132800 | 7595210100 | 5220 | 5230 | 5230 | 5220 | 1588 |
| 462 | 20240807 | 132700 | 7586919340 | 5220 | 5250 | 5260 | 5220 | 993 |
| 463 | 20240807 | 132600 | 7581720850 | 5230 | 5240 | 5240 | 5220 | 666 |
| 464 | 20240807 | 132500 | 7578241070 | 5280 | 5230 | 5280 | 5230 | 1018 |
| 465 | 20240807 | 132400 | 7572878110 | 5230 | 5230 | 5230 | 5220 | 754 |
| 466 | 20240807 | 132300 | 7568934790 | 5220 | 5230 | 5250 | 5220 | 1655 |
| 467 | 20240807 | 132200 | 7560295260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 468 | 20240807 | 132100 | 7560295260 | 5260 | 5230 | 5260 | 5230 | 1339 |
| 469 | 20240807 | 132000 | 7553291300 | 5230 | 5260 | 5260 | 5220 | 434 |
| 470 | 20240807 | 131900 | 7551020550 | 5230 | 5260 | 5260 | 5230 | 1446 |
| 471 | 20240807 | 131800 | 7543429880 | 5280 | 5280 | 5280 | 5280 | 551 |
| 472 | 20240807 | 131700 | 7540520600 | 5280 | 5280 | 5280 | 5280 | 5 |
| 473 | 20240807 | 131600 | 7540494200 | 5280 | 5250 | 5280 | 5250 | 829 |
| 474 | 20240807 | 131500 | 7536141920 | 5250 | 5260 | 5260 | 5250 | 93 |
| 475 | 20240807 | 131400 | 7535653140 | 5250 | 5260 | 5260 | 5250 | 428 |
| 476 | 20240807 | 131300 | 7533403120 | 5250 | 5250 | 5250 | 5250 | 40 |
| 477 | 20240807 | 131200 | 7533193120 | 5250 | 5260 | 5260 | 5230 | 4654 |
| 478 | 20240807 | 131100 | 7508810210 | 5250 | 5280 | 5290 | 5250 | 110 |
| 479 | 20240807 | 131000 | 7508229010 | 5290 | 5250 | 5290 | 5250 | 3201 |
| 480 | 20240807 | 130900 | 7491418320 | 5250 | 5280 | 5280 | 5250 | 4210 |
| 481 | 20240807 | 130800 | 7469295800 | 5290 | 5300 | 5310 | 5290 | 886 |
| 482 | 20240807 | 130700 | 7464603580 | 5300 | 5290 | 5300 | 5290 | 981 |
| 483 | 20240807 | 130600 | 7459408230 | 5300 | 5300 | 5300 | 5300 | 1140 |
| 484 | 20240807 | 130500 | 7453366230 | 5290 | 5290 | 5290 | 5270 | 158 |
| 485 | 20240807 | 130400 | 7452533010 | 5270 | 5250 | 5270 | 5250 | 1303 |
| 486 | 20240807 | 130300 | 7445691700 | 5250 | 5260 | 5260 | 5250 | 1185 |
| 487 | 20240807 | 130200 | 7439459560 | 5260 | 5270 | 5270 | 5260 | 159 |
| 488 | 20240807 | 130100 | 7438622110 | 5300 | 5300 | 5300 | 5270 | 569 |
| 489 | 20240807 | 130000 | 7435610930 | 5300 | 5280 | 5300 | 5280 | 142 |
| 490 | 20240807 | 125900 | 7434861090 | 5300 | 5280 | 5300 | 5280 | 242 |
| 491 | 20240807 | 125800 | 7433579170 | 5280 | 5280 | 5300 | 5280 | 97 |
| 492 | 20240807 | 125700 | 7433066790 | 5280 | 5270 | 5290 | 5250 | 906 |
| 493 | 20240807 | 125600 | 7428286450 | 5260 | 5280 | 5280 | 5260 | 3122 |
| 494 | 20240807 | 125500 | 7411846010 | 5280 | 5280 | 5280 | 5280 | 2 |
| 495 | 20240807 | 125400 | 7411835450 | 5290 | 5290 | 5290 | 5280 | 377 |
| 496 | 20240807 | 125300 | 7409841170 | 5290 | 5310 | 5320 | 5290 | 2699 |
| 497 | 20240807 | 125200 | 7395552190 | 5310 | 5310 | 5310 | 5300 | 87 |
| 498 | 20240807 | 125100 | 7395090530 | 5310 | 5310 | 5310 | 5300 | 56 |
| 499 | 20240807 | 125000 | 7394793220 | 5290 | 5290 | 5290 | 5280 | 694 |
| 500 | 20240807 | 124900 | 7391125890 | 5290 | 5320 | 5320 | 5290 | 2013 |
| 501 | 20240807 | 124800 | 7380449840 | 5340 | 5340 | 5340 | 5310 | 960 |
| 502 | 20240807 | 124700 | 7375323570 | 5340 | 5330 | 5340 | 5330 | 303 |
| 503 | 20240807 | 124600 | 7373706560 | 5320 | 5300 | 5340 | 5290 | 36 |
| 504 | 20240807 | 124500 | 7373515800 | 5340 | 5350 | 5350 | 5300 | 394 |
| 505 | 20240807 | 124400 | 7371416810 | 5350 | 5350 | 5360 | 5290 | 3561 |
| 506 | 20240807 | 124300 | 7352401950 | 5350 | 5330 | 5350 | 5300 | 1092 |
| 507 | 20240807 | 124200 | 7346571830 | 5330 | 5310 | 5330 | 5310 | 230 |
| 508 | 20240807 | 124100 | 7345348280 | 5310 | 5280 | 5310 | 5280 | 165 |
| 509 | 20240807 | 124000 | 7344473470 | 5280 | 5300 | 5300 | 5280 | 423 |
| 510 | 20240807 | 123900 | 7342231590 | 5300 | 5280 | 5300 | 5270 | 1419 |
| 511 | 20240807 | 123800 | 7334728250 | 5280 | 5300 | 5310 | 5270 | 312 |
| 512 | 20240807 | 123700 | 7333076740 | 5260 | 5310 | 5310 | 5260 | 863 |
| 513 | 20240807 | 123600 | 7328514120 | 5310 | 5310 | 5320 | 5300 | 1484 |
| 514 | 20240807 | 123500 | 7320625700 | 5300 | 5300 | 5310 | 5270 | 112 |
| 515 | 20240807 | 123400 | 7320033880 | 5300 | 5250 | 5300 | 5250 | 1922 |
| 516 | 20240807 | 123300 | 7309940870 | 5250 | 5290 | 5320 | 5250 | 1500 |
| 517 | 20240807 | 123200 | 7302041760 | 5320 | 5320 | 5320 | 5320 | 101 |
| 518 | 20240807 | 123100 | 7301504440 | 5280 | 5320 | 5320 | 5280 | 597 |
| 519 | 20240807 | 123000 | 7298339400 | 5320 | 5280 | 5330 | 5280 | 1815 |
| 520 | 20240807 | 122900 | 7288745170 | 5300 | 5310 | 5350 | 5270 | 3596 |
| 521 | 20240807 | 122800 | 7269596260 | 5350 | 5290 | 5350 | 5290 | 13814 |
| 522 | 20240807 | 122700 | 7195929610 | 5290 | 5310 | 5310 | 5260 | 1847 |
| 523 | 20240807 | 122600 | 7186194720 | 5270 | 5270 | 5320 | 5250 | 3274 |
| 524 | 20240807 | 122500 | 7168891650 | 5280 | 5270 | 5280 | 5270 | 777 |
| 525 | 20240807 | 122400 | 7164795420 | 5270 | 5230 | 5270 | 5230 | 2324 |
| 526 | 20240807 | 122300 | 7152606340 | 5250 | 5220 | 5250 | 5220 | 306 |
| 527 | 20240807 | 122200 | 7151004700 | 5230 | 5260 | 5260 | 5220 | 806 |
| 528 | 20240807 | 122100 | 7146789900 | 5260 | 5280 | 5280 | 5230 | 553 |
| 529 | 20240807 | 122000 | 7143894310 | 5230 | 5280 | 5290 | 5230 | 2395 |
| 530 | 20240807 | 121900 | 7131302190 | 5280 | 5270 | 5310 | 5240 | 4115 |
| 531 | 20240807 | 121800 | 7109571640 | 5270 | 5330 | 5360 | 5270 | 10324 |
| 532 | 20240807 | 121700 | 7054753190 | 5330 | 5150 | 5330 | 5150 | 21001 |
| 533 | 20240807 | 121600 | 6944447490 | 5180 | 5170 | 5180 | 5140 | 2571 |
| 534 | 20240807 | 121500 | 6931134360 | 5140 | 5150 | 5150 | 5140 | 125 |
| 535 | 20240807 | 121400 | 6930490740 | 5140 | 5140 | 5170 | 5140 | 115 |
| 536 | 20240807 | 121300 | 6929899440 | 5150 | 5170 | 5170 | 5150 | 412 |
| 537 | 20240807 | 121200 | 6927776400 | 5170 | 5160 | 5170 | 5160 | 306 |
| 538 | 20240807 | 121100 | 6926196890 | 5150 | 5150 | 5150 | 5150 | 899 |
| 539 | 20240807 | 121000 | 6921567040 | 5150 | 5130 | 5160 | 5130 | 1354 |
| 540 | 20240807 | 120900 | 6914609120 | 5150 | 5170 | 5170 | 5130 | 988 |
| 541 | 20240807 | 120800 | 6909524080 | 5180 | 5150 | 5180 | 5150 | 1773 |
| 542 | 20240807 | 120700 | 6900357140 | 5170 | 5170 | 5170 | 5160 | 202 |
| 543 | 20240807 | 120600 | 6899312810 | 5170 | 5160 | 5170 | 5120 | 6279 |
| 544 | 20240807 | 120500 | 6867091270 | 5160 | 5160 | 5160 | 5150 | 1157 |
| 545 | 20240807 | 120400 | 6861129830 | 5160 | 5160 | 5160 | 5150 | 113 |
| 546 | 20240807 | 120300 | 6860546760 | 5140 | 5160 | 5160 | 5140 | 1153 |
| 547 | 20240807 | 120200 | 6854608960 | 5150 | 5160 | 5160 | 5150 | 1273 |
| 548 | 20240807 | 120100 | 6848044560 | 5150 | 5160 | 5160 | 5150 | 695 |
| 549 | 20240807 | 120000 | 6844458420 | 5160 | 5170 | 5170 | 5150 | 1157 |
| 550 | 20240807 | 115900 | 6838487320 | 5170 | 5170 | 5170 | 5160 | 2628 |
| 551 | 20240807 | 115800 | 6824916820 | 5180 | 5180 | 5180 | 5170 | 1258 |
| 552 | 20240807 | 115700 | 6818411430 | 5170 | 5180 | 5180 | 5170 | 327 |
| 553 | 20240807 | 115600 | 6816719830 | 5180 | 5190 | 5190 | 5180 | 370 |
| 554 | 20240807 | 115500 | 6814803210 | 5180 | 5190 | 5190 | 5180 | 1208 |
| 555 | 20240807 | 115400 | 6808545410 | 5200 | 5210 | 5210 | 5200 | 2507 |
| 556 | 20240807 | 115300 | 6795508900 | 5210 | 5210 | 5210 | 5200 | 333 |
| 557 | 20240807 | 115200 | 6793776640 | 5200 | 5190 | 5200 | 5190 | 538 |
| 558 | 20240807 | 115100 | 6790983530 | 5180 | 5180 | 5180 | 5180 | 31 |
| 559 | 20240807 | 115000 | 6790822950 | 5180 | 5200 | 5210 | 5180 | 1800 |
| 560 | 20240807 | 114900 | 6781482760 | 5180 | 5170 | 5190 | 5170 | 822 |
| 561 | 20240807 | 114800 | 6777221610 | 5170 | 5170 | 5180 | 5170 | 1058 |
| 562 | 20240807 | 114700 | 6771745650 | 5180 | 5200 | 5200 | 5180 | 403 |
| 563 | 20240807 | 114600 | 6769656510 | 5200 | 5200 | 5200 | 5180 | 1062 |
| 564 | 20240807 | 114500 | 6764140190 | 5210 | 5190 | 5210 | 5190 | 1416 |
| 565 | 20240807 | 114400 | 6756764580 | 5180 | 5210 | 5210 | 5180 | 560 |
| 566 | 20240807 | 114300 | 6753859370 | 5210 | 5180 | 5210 | 5180 | 3645 |
| 567 | 20240807 | 114200 | 6734908370 | 5180 | 5180 | 5190 | 5180 | 699 |
| 568 | 20240807 | 114100 | 6731282690 | 5180 | 5160 | 5180 | 5160 | 512 |
| 569 | 20240807 | 114000 | 6728636430 | 5150 | 5150 | 5180 | 5150 | 960 |
| 570 | 20240807 | 113900 | 6723690480 | 5150 | 5170 | 5180 | 5150 | 597 |
| 571 | 20240807 | 113800 | 6720601290 | 5140 | 5170 | 5170 | 5130 | 4518 |
| 572 | 20240807 | 113700 | 6697351060 | 5170 | 5180 | 5180 | 5170 | 571 |
| 573 | 20240807 | 113600 | 6694396910 | 5180 | 5180 | 5180 | 5170 | 473 |
| 574 | 20240807 | 113500 | 6691946870 | 5180 | 5170 | 5250 | 5170 | 13829 |
| 575 | 20240807 | 113400 | 6619840850 | 5170 | 5160 | 5170 | 5110 | 10764 |
| 576 | 20240807 | 113300 | 6564447580 | 5160 | 5190 | 5190 | 5160 | 10268 |
| 577 | 20240807 | 113200 | 6511360820 | 5200 | 5220 | 5220 | 5200 | 2065 |
| 578 | 20240807 | 113100 | 6500617370 | 5210 | 5210 | 5220 | 5200 | 1503 |
| 579 | 20240807 | 113000 | 6492798440 | 5210 | 5220 | 5230 | 5210 | 1195 |
| 580 | 20240807 | 112900 | 6486567860 | 5220 | 5220 | 5220 | 5200 | 2076 |
| 581 | 20240807 | 112800 | 6475754480 | 5220 | 5230 | 5230 | 5190 | 11670 |
| 582 | 20240807 | 112700 | 6415038540 | 5250 | 5240 | 5260 | 5230 | 3167 |
| 583 | 20240807 | 112600 | 6398454210 | 5230 | 5270 | 5270 | 5230 | 2617 |
| 584 | 20240807 | 112500 | 6384747880 | 5270 | 5250 | 5270 | 5250 | 468 |
| 585 | 20240807 | 112400 | 6382285740 | 5250 | 5280 | 5280 | 5240 | 774 |
| 586 | 20240807 | 112300 | 6378219680 | 5290 | 5240 | 5300 | 5210 | 9572 |
| 587 | 20240807 | 112200 | 6327720340 | 5240 | 5240 | 5240 | 5190 | 5906 |
| 588 | 20240807 | 112100 | 6296978120 | 5240 | 5240 | 5250 | 5220 | 3414 |
| 589 | 20240807 | 112000 | 6279116680 | 5240 | 5220 | 5250 | 5210 | 5692 |
| 590 | 20240807 | 111900 | 6249366250 | 5210 | 5270 | 5270 | 5200 | 16274 |
| 591 | 20240807 | 111800 | 6164389500 | 5270 | 5330 | 5340 | 5260 | 20686 |
| 592 | 20240807 | 111700 | 6054670360 | 5330 | 5350 | 5360 | 5330 | 3176 |
| 593 | 20240807 | 111600 | 6037708060 | 5350 | 5350 | 5380 | 5350 | 375 |
| 594 | 20240807 | 111500 | 6035700630 | 5350 | 5360 | 5360 | 5340 | 2235 |
| 595 | 20240807 | 111400 | 6023749730 | 5360 | 5370 | 5370 | 5360 | 836 |
| 596 | 20240807 | 111300 | 6019265060 | 5380 | 5380 | 5390 | 5350 | 1598 |
| 597 | 20240807 | 111200 | 6010688870 | 5350 | 5350 | 5380 | 5350 | 747 |
| 598 | 20240807 | 111100 | 6006682910 | 5350 | 5340 | 5360 | 5330 | 2215 |
| 599 | 20240807 | 111000 | 5994868180 | 5330 | 5380 | 5380 | 5330 | 3961 |
| 600 | 20240807 | 110900 | 5973714830 | 5390 | 5340 | 5390 | 5340 | 6232 |
| 601 | 20240807 | 110800 | 5940391110 | 5340 | 5410 | 5410 | 5340 | 8762 |
| 602 | 20240807 | 110700 | 5893229210 | 5400 | 5390 | 5420 | 5390 | 2309 |
| 603 | 20240807 | 110600 | 5880728860 | 5390 | 5400 | 5400 | 5370 | 2382 |
| 604 | 20240807 | 110500 | 5867873500 | 5400 | 5420 | 5420 | 5380 | 15142 |
| 605 | 20240807 | 110400 | 5786343420 | 5420 | 5380 | 5420 | 5360 | 4404 |
| 606 | 20240807 | 110300 | 5762579520 | 5380 | 5370 | 5380 | 5360 | 3661 |
| 607 | 20240807 | 110200 | 5742905560 | 5370 | 5340 | 5370 | 5340 | 4565 |
| 608 | 20240807 | 110100 | 5718454560 | 5350 | 5340 | 5350 | 5320 | 1406 |
| 609 | 20240807 | 110000 | 5710957350 | 5350 | 5350 | 5360 | 5330 | 4601 |
| 610 | 20240807 | 105900 | 5686395500 | 5340 | 5330 | 5360 | 5320 | 2622 |
| 611 | 20240807 | 105800 | 5672406560 | 5330 | 5380 | 5380 | 5330 | 6809 |
| 612 | 20240807 | 105700 | 5635936290 | 5380 | 5350 | 5390 | 5320 | 5011 |
| 613 | 20240807 | 105600 | 5609071380 | 5320 | 5350 | 5350 | 5310 | 4264 |
| 614 | 20240807 | 105500 | 5586372690 | 5350 | 5370 | 5370 | 5340 | 3875 |
| 615 | 20240807 | 105400 | 5565628460 | 5370 | 5360 | 5370 | 5350 | 2063 |
| 616 | 20240807 | 105300 | 5554580490 | 5340 | 5340 | 5370 | 5340 | 2035 |
| 617 | 20240807 | 105200 | 5543691910 | 5340 | 5370 | 5390 | 5310 | 3114 |
| 618 | 20240807 | 105100 | 5527049710 | 5380 | 5330 | 5380 | 5320 | 3928 |
| 619 | 20240807 | 105000 | 5506071560 | 5320 | 5320 | 5330 | 5300 | 718 |
| 620 | 20240807 | 104900 | 5502251850 | 5320 | 5310 | 5330 | 5300 | 1303 |
| 621 | 20240807 | 104800 | 5495340090 | 5310 | 5310 | 5310 | 5270 | 3690 |
| 622 | 20240807 | 104700 | 5475820610 | 5310 | 5320 | 5340 | 5300 | 1767 |
| 623 | 20240807 | 104600 | 5466432280 | 5320 | 5280 | 5320 | 5270 | 1662 |
| 624 | 20240807 | 104500 | 5457647360 | 5280 | 5310 | 5340 | 5280 | 2044 |
| 625 | 20240807 | 104400 | 5446788140 | 5270 | 5280 | 5330 | 5230 | 12900 |
| 626 | 20240807 | 104300 | 5378716180 | 5270 | 5290 | 5300 | 5270 | 8750 |
| 627 | 20240807 | 104200 | 5332511240 | 5290 | 5310 | 5330 | 5290 | 3403 |
| 628 | 20240807 | 104100 | 5314483160 | 5300 | 5290 | 5330 | 5290 | 3339 |
| 629 | 20240807 | 104000 | 5296807770 | 5320 | 5360 | 5360 | 5290 | 2468 |
| 630 | 20240807 | 103900 | 5283673080 | 5360 | 5340 | 5360 | 5330 | 2139 |
| 631 | 20240807 | 103800 | 5272251860 | 5400 | 5360 | 5400 | 5310 | 15394 |
| 632 | 20240807 | 103700 | 5190020660 | 5360 | 5390 | 5400 | 5360 | 7226 |
| 633 | 20240807 | 103600 | 5151164800 | 5390 | 5370 | 5420 | 5350 | 4557 |
| 634 | 20240807 | 103500 | 5126634180 | 5350 | 5420 | 5430 | 5350 | 9244 |
| 635 | 20240807 | 103400 | 5076986030 | 5390 | 5440 | 5470 | 5370 | 21360 |
| 636 | 20240807 | 103300 | 4961313860 | 5460 | 5320 | 5510 | 5320 | 32226 |
| 637 | 20240807 | 103200 | 4786265730 | 5320 | 5270 | 5390 | 5260 | 15266 |
| 638 | 20240807 | 103100 | 4704957220 | 5270 | 5320 | 5330 | 5260 | 7753 |
| 639 | 20240807 | 103000 | 4663882740 | 5320 | 5340 | 5350 | 5300 | 7800 |
| 640 | 20240807 | 102900 | 4622325240 | 5320 | 5280 | 5360 | 5250 | 7227 |
| 641 | 20240807 | 102800 | 4584219900 | 5280 | 5330 | 5390 | 5280 | 8626 |
| 642 | 20240807 | 102700 | 4538339940 | 5390 | 5400 | 5440 | 5280 | 16075 |
| 643 | 20240807 | 102600 | 4452084380 | 5340 | 5270 | 5410 | 5260 | 12289 |
| 644 | 20240807 | 102500 | 4386362090 | 5280 | 5360 | 5360 | 5250 | 12387 |
| 645 | 20240807 | 102400 | 4320648240 | 5360 | 5380 | 5390 | 5360 | 6857 |
| 646 | 20240807 | 102300 | 4283809280 | 5390 | 5360 | 5400 | 5330 | 10177 |
| 647 | 20240807 | 102200 | 4229279380 | 5400 | 5330 | 5420 | 5330 | 20152 |
| 648 | 20240807 | 102100 | 4120868940 | 5330 | 5270 | 5330 | 5240 | 17796 |
| 649 | 20240807 | 102000 | 4026747160 | 5270 | 5390 | 5420 | 5150 | 50423 |
| 650 | 20240807 | 101900 | 3759330320 | 5390 | 5420 | 5450 | 5370 | 27831 |
| 651 | 20240807 | 101800 | 3608863140 | 5420 | 5570 | 5570 | 5400 | 39500 |
| 652 | 20240807 | 101700 | 3392847050 | 5520 | 5680 | 5680 | 5500 | 34110 |
| 653 | 20240807 | 101600 | 3202893890 | 5640 | 5600 | 5680 | 5590 | 23743 |
| 654 | 20240807 | 101500 | 3069355590 | 5600 | 5550 | 5650 | 5540 | 31293 |
| 655 | 20240807 | 101400 | 2893528260 | 5530 | 5660 | 5660 | 5500 | 45316 |
| 656 | 20240807 | 101300 | 2642065780 | 5660 | 5590 | 5660 | 5580 | 27978 |
| 657 | 20240807 | 101200 | 2484748830 | 5620 | 5670 | 5870 | 5560 | 110753 |
| 658 | 20240807 | 101100 | 1856696770 | 5670 | 5540 | 5780 | 5540 | 95201 |
| 659 | 20240807 | 101000 | 1323353050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 660 | 20240807 | 100900 | 1323353050 | 5360 | 4945 | 5360 | 4945 | 65071 |
| 661 | 20240807 | 100800 | 989561220 | 4940 | 4885 | 4945 | 4855 | 23978 |
| 662 | 20240807 | 100700 | 871453440 | 4855 | 4840 | 4895 | 4830 | 7602 |
| 663 | 20240807 | 100600 | 834589950 | 4845 | 4910 | 4910 | 4845 | 8536 |
| 664 | 20240807 | 100500 | 792997235 | 4915 | 4915 | 4945 | 4850 | 27748 |
| 665 | 20240807 | 100400 | 657533920 | 4880 | 4880 | 4880 | 4880 | 8762 |
| 666 | 20240807 | 100300 | 614775360 | 4945 | 4945 | 4945 | 4945 | 0 |
| 667 | 20240807 | 100200 | 614775360 | 4945 | 4840 | 4945 | 4835 | 37005 |
| 668 | 20240807 | 100100 | 433396840 | 4845 | 4765 | 4910 | 4765 | 25428 |
| 669 | 20240807 | 100000 | 310024880 | 4765 | 4675 | 4765 | 4665 | 8271 |
| 670 | 20240807 | 095900 | 270989765 | 4675 | 4710 | 4740 | 4675 | 2135 |
| 671 | 20240807 | 095800 | 260962595 | 4695 | 4700 | 4760 | 4695 | 5527 |
| 672 | 20240807 | 095700 | 234809685 | 4700 | 4695 | 4705 | 4695 | 1174 |
| 673 | 20240807 | 095600 | 229292655 | 4695 | 4695 | 4695 | 4660 | 2260 |
| 674 | 20240807 | 095500 | 218704275 | 4675 | 4625 | 4675 | 4625 | 4681 |
| 675 | 20240807 | 095400 | 196985085 | 4625 | 4580 | 4625 | 4580 | 2568 |
| 676 | 20240807 | 095300 | 185174135 | 4580 | 4580 | 4580 | 4580 | 244 |
| 677 | 20240807 | 095200 | 184056615 | 4580 | 4580 | 4580 | 4580 | 15 |
| 678 | 20240807 | 095100 | 183987915 | 4580 | 4595 | 4595 | 4580 | 1496 |
| 679 | 20240807 | 095000 | 177124760 | 4595 | 4595 | 4595 | 4595 | 0 |
| 680 | 20240807 | 094900 | 177124760 | 4595 | 4600 | 4600 | 4585 | 117 |
| 681 | 20240807 | 094800 | 176587125 | 4600 | 4600 | 4600 | 4600 | 712 |
| 682 | 20240807 | 094700 | 173311925 | 4630 | 4620 | 4630 | 4620 | 1000 |
| 683 | 20240807 | 094600 | 168682725 | 4580 | 4600 | 4600 | 4580 | 1482 |
| 684 | 20240807 | 094500 | 161877615 | 4595 | 4620 | 4620 | 4595 | 260 |
| 685 | 20240807 | 094400 | 160679520 | 4620 | 4605 | 4620 | 4605 | 2808 |
| 686 | 20240807 | 094300 | 147743060 | 4620 | 4625 | 4625 | 4620 | 149 |
| 687 | 20240807 | 094200 | 147054180 | 4625 | 4605 | 4625 | 4605 | 3201 |
| 688 | 20240807 | 094100 | 132284780 | 4600 | 4585 | 4600 | 4575 | 1011 |
| 689 | 20240807 | 094000 | 127643890 | 4595 | 4585 | 4595 | 4585 | 226 |
| 690 | 20240807 | 093900 | 126606680 | 4590 | 4600 | 4600 | 4585 | 1540 |
| 691 | 20240807 | 093800 | 119529475 | 4620 | 4600 | 4620 | 4600 | 3388 |
| 692 | 20240807 | 093700 | 103907415 | 4600 | 4600 | 4600 | 4600 | 2 |
| 693 | 20240807 | 093600 | 103898215 | 4600 | 4600 | 4600 | 4600 | 100 |
| 694 | 20240807 | 093500 | 103438215 | 4595 | 4600 | 4600 | 4595 | 1052 |
| 695 | 20240807 | 093400 | 98603945 | 4600 | 4600 | 4600 | 4600 | 1043 |
| 696 | 20240807 | 093300 | 93806145 | 4600 | 4600 | 4600 | 4600 | 558 |
| 697 | 20240807 | 093200 | 91239345 | 4600 | 4605 | 4605 | 4600 | 820 |
| 698 | 20240807 | 093100 | 87464925 | 4625 | 4625 | 4625 | 4625 | 1 |
| 699 | 20240807 | 093000 | 87460300 | 4605 | 4615 | 4630 | 4605 | 768 |
| 700 | 20240807 | 092900 | 83917245 | 4635 | 4635 | 4635 | 4635 | 50 |
| 701 | 20240807 | 092800 | 83685495 | 4630 | 4645 | 4645 | 4630 | 101 |
| 702 | 20240807 | 092700 | 83217850 | 4645 | 4610 | 4645 | 4610 | 77 |
| 703 | 20240807 | 092600 | 82862755 | 4650 | 4635 | 4660 | 4625 | 702 |
| 704 | 20240807 | 092500 | 79597810 | 4670 | 4670 | 4670 | 4670 | 3 |
| 705 | 20240807 | 092400 | 79583800 | 4670 | 4615 | 4670 | 4615 | 728 |
| 706 | 20240807 | 092300 | 76189570 | 4615 | 4620 | 4620 | 4615 | 18 |
| 707 | 20240807 | 092200 | 76106450 | 4575 | 4625 | 4670 | 4575 | 2560 |
| 708 | 20240807 | 092100 | 64271300 | 4605 | 4590 | 4605 | 4590 | 1286 |
| 709 | 20240807 | 092000 | 58356450 | 4590 | 4575 | 4590 | 4575 | 88 |
| 710 | 20240807 | 091900 | 57953805 | 4575 | 4595 | 4595 | 4575 | 178 |
| 711 | 20240807 | 091800 | 57137370 | 4590 | 4575 | 4590 | 4575 | 467 |
| 712 | 20240807 | 091700 | 54995445 | 4575 | 4560 | 4575 | 4555 | 687 |
| 713 | 20240807 | 091600 | 51863080 | 4560 | 4535 | 4570 | 4535 | 1233 |
| 714 | 20240807 | 091500 | 46248715 | 4520 | 4525 | 4525 | 4520 | 19 |
| 715 | 20240807 | 091400 | 46162785 | 4525 | 4535 | 4535 | 4525 | 715 |
| 716 | 20240807 | 091300 | 42926910 | 4555 | 4555 | 4555 | 4555 | 10 |
| 717 | 20240807 | 091200 | 42881360 | 4555 | 4545 | 4560 | 4545 | 566 |
| 718 | 20240807 | 091100 | 40302475 | 4525 | 4510 | 4525 | 4510 | 803 |
| 719 | 20240807 | 091000 | 36680930 | 4510 | 4510 | 4510 | 4510 | 60 |
| 720 | 20240807 | 090900 | 36410330 | 4525 | 4505 | 4525 | 4505 | 93 |
| 721 | 20240807 | 090800 | 35990770 | 4510 | 4500 | 4510 | 4475 | 94 |
| 722 | 20240807 | 090700 | 35567655 | 4500 | 4520 | 4520 | 4500 | 345 |
| 723 | 20240807 | 090600 | 34014050 | 4520 | 4540 | 4540 | 4510 | 948 |
| 724 | 20240807 | 090500 | 29727210 | 4540 | 4540 | 4540 | 4540 | 66 |
| 725 | 20240807 | 090400 | 29427570 | 4575 | 4565 | 4585 | 4565 | 1220 |
| 726 | 20240807 | 090300 | 23837285 | 4595 | 4500 | 4595 | 4480 | 1457 |
| 727 | 20240807 | 090200 | 17155865 | 4435 | 4435 | 4435 | 4430 | 551 |
| 728 | 20240807 | 090100 | 14712465 | 4395 | 4490 | 4505 | 4390 | 1203 |
| 729 | 20240807 | 090000 | 9367985 | 4470 | 4500 | 4500 | 4470 | 2084 |