39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 3 | 20240108 | 211100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240108 | 211000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240108 | 210900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240108 | 210800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240108 | 210700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240108 | 210600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240108 | 210500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240108 | 210400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240108 | 210300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240108 | 210200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240108 | 210100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240108 | 210000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240108 | 205900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240108 | 205800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240108 | 205700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240108 | 205600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240108 | 205500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240108 | 205400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240108 | 205300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240108 | 205200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240108 | 205100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240108 | 205000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240108 | 204900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240108 | 204800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240108 | 204700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240108 | 204600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240108 | 204500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240108 | 204400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240108 | 204300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240108 | 204200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 33 | 20240108 | 204100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240108 | 204000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240108 | 203900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240108 | 203800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240108 | 203700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240108 | 203600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240108 | 203500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240108 | 203400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240108 | 203300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240108 | 203200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240108 | 203100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240108 | 203000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240108 | 202900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240108 | 202800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240108 | 202700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240108 | 202600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240108 | 202500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240108 | 202400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240108 | 202300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240108 | 202200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240108 | 202100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240108 | 202000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240108 | 201900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240108 | 201800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240108 | 201700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240108 | 201600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240108 | 201500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240108 | 201400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240108 | 201300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240108 | 201200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 63 | 20240108 | 201100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240108 | 201000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240108 | 200900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240108 | 200800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240108 | 200700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240108 | 200600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240108 | 200500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240108 | 200400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240108 | 200300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240108 | 200200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240108 | 200100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240108 | 200000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240108 | 195900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240108 | 195800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240108 | 195700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240108 | 195600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240108 | 195500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240108 | 195400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240108 | 195300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240108 | 195200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240108 | 195100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240108 | 195000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240108 | 194900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240108 | 194800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240108 | 194700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240108 | 194600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240108 | 194500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240108 | 194400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240108 | 194300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240108 | 194200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 93 | 20240108 | 194100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240108 | 194000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240108 | 193900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240108 | 193800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240108 | 193700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240108 | 193600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240108 | 193500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240108 | 193400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240108 | 193300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240108 | 193200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240108 | 193100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240108 | 193000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240108 | 192900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240108 | 192800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240108 | 192700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240108 | 192600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240108 | 192500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240108 | 192400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240108 | 192300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240108 | 192200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240108 | 192100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240108 | 192000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240108 | 191900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240108 | 191800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240108 | 191700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240108 | 191600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240108 | 191500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240108 | 191400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240108 | 191300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240108 | 191200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 123 | 20240108 | 191100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240108 | 191000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240108 | 190900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240108 | 190800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240108 | 190700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240108 | 190600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240108 | 190500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240108 | 190400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240108 | 190300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240108 | 190200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240108 | 190100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240108 | 190000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240108 | 185900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240108 | 185800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240108 | 185700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240108 | 185600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240108 | 185500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240108 | 185400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240108 | 185300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240108 | 185200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240108 | 185100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240108 | 185000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240108 | 184900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240108 | 184800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240108 | 184700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240108 | 184600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240108 | 184500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240108 | 184400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240108 | 184300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240108 | 184200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 153 | 20240108 | 184100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240108 | 184000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240108 | 183900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240108 | 183800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240108 | 183700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240108 | 183600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240108 | 183500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240108 | 183400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240108 | 183300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240108 | 183200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240108 | 183100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240108 | 183000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240108 | 182900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240108 | 182800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240108 | 182700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240108 | 182600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240108 | 182500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240108 | 182400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240108 | 182300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240108 | 182200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240108 | 182100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240108 | 182000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240108 | 181900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240108 | 181800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240108 | 181700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240108 | 181600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240108 | 181500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240108 | 181400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240108 | 181300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240108 | 181200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 183 | 20240108 | 181100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240108 | 181000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240108 | 180900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240108 | 180800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240108 | 180700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240108 | 180600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240108 | 180500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240108 | 180400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240108 | 180300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240108 | 180200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240108 | 180100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240108 | 180000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240108 | 175900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240108 | 175800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240108 | 175700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240108 | 175600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240108 | 175500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240108 | 175400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240108 | 175300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240108 | 175200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240108 | 175100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240108 | 175000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240108 | 174900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240108 | 174800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240108 | 174700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240108 | 174600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240108 | 174500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240108 | 174400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240108 | 174300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240108 | 174200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 213 | 20240108 | 174100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240108 | 174000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240108 | 173900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240108 | 173800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240108 | 173700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240108 | 173600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240108 | 173500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240108 | 173400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240108 | 173300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240108 | 173200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240108 | 173100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240108 | 173000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240108 | 172900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240108 | 172800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240108 | 172700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240108 | 172600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240108 | 172500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240108 | 172400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240108 | 172300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240108 | 172200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240108 | 172100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240108 | 172000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240108 | 171900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240108 | 171800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240108 | 171700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240108 | 171600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240108 | 171500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240108 | 171400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240108 | 171300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240108 | 171200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 243 | 20240108 | 171100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240108 | 171000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240108 | 170900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240108 | 170800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240108 | 170700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240108 | 170600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240108 | 170500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240108 | 170400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240108 | 170300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240108 | 170200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240108 | 170100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240108 | 170000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240108 | 165900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240108 | 165800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240108 | 165700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240108 | 165600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240108 | 165500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240108 | 165400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240108 | 165300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240108 | 165200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240108 | 165100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240108 | 165000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240108 | 164900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240108 | 164800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240108 | 164700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240108 | 164600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240108 | 164500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240108 | 164400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240108 | 164300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240108 | 164200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 273 | 20240108 | 164100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240108 | 164000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240108 | 163900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240108 | 163800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240108 | 163700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240108 | 163600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240108 | 163500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240108 | 163400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240108 | 163300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240108 | 163200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240108 | 163100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240108 | 163000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240108 | 162900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240108 | 162800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240108 | 162700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240108 | 162600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240108 | 162500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240108 | 162400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240108 | 162300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240108 | 162200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240108 | 162100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240108 | 162000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240108 | 161900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240108 | 161800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240108 | 161700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240108 | 161600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240108 | 161500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240108 | 161400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240108 | 161300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240108 | 161200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 303 | 20240108 | 161100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240108 | 161000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240108 | 160900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240108 | 160800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240108 | 160700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240108 | 160600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240108 | 160500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240108 | 160400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240108 | 160300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240108 | 160200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240108 | 160100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240108 | 160000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240108 | 155900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240108 | 155800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240108 | 155700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240108 | 155600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240108 | 155500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20240108 | 155400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240108 | 155300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240108 | 155200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240108 | 155100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240108 | 155000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240108 | 154900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240108 | 154800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240108 | 154700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240108 | 154600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240108 | 154500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20240108 | 154400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20240108 | 154300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20240108 | 154200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 333 | 20240108 | 154100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20240108 | 154000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20240108 | 153900 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20240108 | 153800 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20240108 | 153700 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20240108 | 153600 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20240108 | 153500 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240108 | 153400 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240108 | 153300 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240108 | 153200 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240108 | 153100 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20240108 | 153000 | 12266761450 | 23750 | 23750 | 23750 | 23750 | 7558 |
| 345 | 20240108 | 152900 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20240108 | 152800 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20240108 | 152700 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20240108 | 152600 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20240108 | 152500 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 350 | 20240108 | 152400 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 351 | 20240108 | 152300 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 352 | 20240108 | 152200 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 353 | 20240108 | 152100 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 354 | 20240108 | 152000 | 12087258950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 355 | 20240108 | 151900 | 12087258950 | 23700 | 23700 | 23800 | 23650 | 3514 |
| 356 | 20240108 | 151800 | 12003834750 | 23650 | 23650 | 23700 | 23650 | 471 |
| 357 | 20240108 | 151700 | 11992676800 | 23650 | 23700 | 23700 | 23650 | 2846 |
| 358 | 20240108 | 151600 | 11925239300 | 23700 | 23550 | 23700 | 23550 | 2683 |
| 359 | 20240108 | 151500 | 11861857750 | 23550 | 23600 | 23600 | 23550 | 163 |
| 360 | 20240108 | 151400 | 11858016000 | 23600 | 23550 | 23600 | 23550 | 3232 |
| 361 | 20240108 | 151300 | 11781846650 | 23500 | 23500 | 23550 | 23450 | 906 |
| 362 | 20240108 | 151200 | 11760555550 | 23500 | 23500 | 23550 | 23500 | 588 |
| 363 | 20240108 | 151100 | 11746736700 | 23500 | 23500 | 23500 | 23500 | 715 |
| 364 | 20240108 | 151000 | 11729934200 | 23500 | 23500 | 23550 | 23500 | 237 |
| 365 | 20240108 | 150900 | 11724361500 | 23500 | 23500 | 23550 | 23500 | 60 |
| 366 | 20240108 | 150800 | 11722950450 | 23500 | 23550 | 23550 | 23500 | 1286 |
| 367 | 20240108 | 150700 | 11692668750 | 23550 | 23550 | 23550 | 23500 | 432 |
| 368 | 20240108 | 150600 | 11682495250 | 23500 | 23500 | 23500 | 23500 | 245 |
| 369 | 20240108 | 150500 | 11676737750 | 23500 | 23500 | 23500 | 23500 | 1177 |
| 370 | 20240108 | 150400 | 11649078250 | 23500 | 23500 | 23500 | 23500 | 118 |
| 371 | 20240108 | 150300 | 11646305250 | 23500 | 23500 | 23500 | 23450 | 1511 |
| 372 | 20240108 | 150200 | 11610797750 | 23500 | 23500 | 23500 | 23500 | 235 |
| 373 | 20240108 | 150100 | 11605275250 | 23500 | 23450 | 23500 | 23450 | 682 |
| 374 | 20240108 | 150000 | 11589252250 | 23500 | 23550 | 23550 | 23500 | 1495 |
| 375 | 20240108 | 145900 | 11554105800 | 23550 | 23500 | 23550 | 23450 | 1042 |
| 376 | 20240108 | 145800 | 11529611950 | 23500 | 23450 | 23500 | 23450 | 2006 |
| 377 | 20240108 | 145700 | 11482472750 | 23450 | 23450 | 23450 | 23450 | 1346 |
| 378 | 20240108 | 145600 | 11450909050 | 23450 | 23400 | 23500 | 23400 | 1466 |
| 379 | 20240108 | 145500 | 11416545350 | 23400 | 23450 | 23450 | 23400 | 775 |
| 380 | 20240108 | 145400 | 11398405700 | 23450 | 23450 | 23450 | 23400 | 172 |
| 381 | 20240108 | 145300 | 11394379600 | 23450 | 23500 | 23500 | 23400 | 152 |
| 382 | 20240108 | 145200 | 11390817500 | 23450 | 23450 | 23500 | 23450 | 213 |
| 383 | 20240108 | 145100 | 11385820950 | 23450 | 23400 | 23450 | 23400 | 333 |
| 384 | 20240108 | 145000 | 11378020850 | 23400 | 23450 | 23500 | 23400 | 433 |
| 385 | 20240108 | 144900 | 11367867950 | 23450 | 23450 | 23450 | 23400 | 438 |
| 386 | 20240108 | 144800 | 11357605450 | 23400 | 23400 | 23500 | 23400 | 33 |
| 387 | 20240108 | 144700 | 11356833150 | 23400 | 23500 | 23500 | 23400 | 3240 |
| 388 | 20240108 | 144600 | 11280892850 | 23500 | 23450 | 23500 | 23450 | 102 |
| 389 | 20240108 | 144500 | 11278499200 | 23500 | 23450 | 23500 | 23450 | 618 |
| 390 | 20240108 | 144400 | 11263982100 | 23500 | 23500 | 23500 | 23500 | 723 |
| 391 | 20240108 | 144300 | 11246991600 | 23500 | 23450 | 23500 | 23450 | 315 |
| 392 | 20240108 | 144200 | 11239595900 | 23500 | 23450 | 23500 | 23450 | 370 |
| 393 | 20240108 | 144100 | 11230902050 | 23450 | 23500 | 23500 | 23450 | 134 |
| 394 | 20240108 | 144000 | 11227755200 | 23500 | 23500 | 23500 | 23450 | 226 |
| 395 | 20240108 | 143900 | 11222446350 | 23500 | 23450 | 23500 | 23450 | 452 |
| 396 | 20240108 | 143800 | 11211835350 | 23500 | 23450 | 23500 | 23450 | 184 |
| 397 | 20240108 | 143700 | 11207514500 | 23450 | 23450 | 23500 | 23450 | 52 |
| 398 | 20240108 | 143600 | 11206294900 | 23450 | 23500 | 23500 | 23450 | 435 |
| 399 | 20240108 | 143500 | 11196073250 | 23500 | 23500 | 23550 | 23500 | 227 |
| 400 | 20240108 | 143400 | 11190736200 | 23500 | 23450 | 23500 | 23450 | 245 |
| 401 | 20240108 | 143300 | 11184980700 | 23500 | 23450 | 23550 | 23450 | 746 |
| 402 | 20240108 | 143200 | 11167444750 | 23450 | 23500 | 23500 | 23450 | 689 |
| 403 | 20240108 | 143100 | 11151253900 | 23500 | 23450 | 23500 | 23450 | 342 |
| 404 | 20240108 | 143000 | 11143221000 | 23500 | 23500 | 23500 | 23450 | 451 |
| 405 | 20240108 | 142900 | 11132623450 | 23500 | 23450 | 23500 | 23450 | 1171 |
| 406 | 20240108 | 142800 | 11105147550 | 23500 | 23500 | 23500 | 23450 | 574 |
| 407 | 20240108 | 142700 | 11091685500 | 23450 | 23500 | 23500 | 23450 | 104 |
| 408 | 20240108 | 142600 | 11089242800 | 23500 | 23450 | 23500 | 23400 | 433 |
| 409 | 20240108 | 142500 | 11079088800 | 23450 | 23450 | 23450 | 23400 | 453 |
| 410 | 20240108 | 142400 | 11068471600 | 23450 | 23450 | 23500 | 23450 | 803 |
| 411 | 20240108 | 142300 | 11049639700 | 23450 | 23450 | 23450 | 23400 | 52 |
| 412 | 20240108 | 142200 | 11048422750 | 23450 | 23400 | 23450 | 23400 | 319 |
| 413 | 20240108 | 142100 | 11040951600 | 23400 | 23450 | 23450 | 23400 | 278 |
| 414 | 20240108 | 142000 | 11034442900 | 23400 | 23400 | 23400 | 23400 | 89 |
| 415 | 20240108 | 141900 | 11032360300 | 23400 | 23400 | 23400 | 23350 | 137 |
| 416 | 20240108 | 141800 | 11029155600 | 23400 | 23400 | 23400 | 23350 | 331 |
| 417 | 20240108 | 141700 | 11021422600 | 23350 | 23350 | 23400 | 23350 | 137 |
| 418 | 20240108 | 141600 | 11018219600 | 23350 | 23400 | 23450 | 23350 | 723 |
| 419 | 20240108 | 141500 | 11001310150 | 23400 | 23400 | 23400 | 23400 | 163 |
| 420 | 20240108 | 141400 | 10997495950 | 23400 | 23350 | 23400 | 23350 | 725 |
| 421 | 20240108 | 141300 | 10980559600 | 23350 | 23350 | 23400 | 23350 | 219 |
| 422 | 20240108 | 141200 | 10975444000 | 23350 | 23350 | 23400 | 23350 | 69 |
| 423 | 20240108 | 141100 | 10973831150 | 23400 | 23400 | 23400 | 23350 | 326 |
| 424 | 20240108 | 141000 | 10966216450 | 23350 | 23350 | 23400 | 23350 | 137 |
| 425 | 20240108 | 140900 | 10963014150 | 23350 | 23350 | 23400 | 23350 | 435 |
| 426 | 20240108 | 140800 | 10952856750 | 23350 | 23350 | 23400 | 23350 | 615 |
| 427 | 20240108 | 140700 | 10938494400 | 23350 | 23350 | 23400 | 23350 | 549 |
| 428 | 20240108 | 140600 | 10925671550 | 23350 | 23400 | 23450 | 23350 | 337 |
| 429 | 20240108 | 140500 | 10917786400 | 23400 | 23400 | 23450 | 23400 | 167 |
| 430 | 20240108 | 140400 | 10913872050 | 23400 | 23450 | 23450 | 23400 | 1383 |
| 431 | 20240108 | 140300 | 10881505800 | 23400 | 23400 | 23400 | 23400 | 214 |
| 432 | 20240108 | 140200 | 10876498200 | 23400 | 23400 | 23450 | 23400 | 613 |
| 433 | 20240108 | 140100 | 10862140850 | 23450 | 23400 | 23450 | 23400 | 69 |
| 434 | 20240108 | 140000 | 10860523000 | 23450 | 23450 | 23450 | 23450 | 731 |
| 435 | 20240108 | 135900 | 10843381050 | 23500 | 23450 | 23500 | 23450 | 162 |
| 436 | 20240108 | 135800 | 10839577750 | 23500 | 23500 | 23500 | 23500 | 308 |
| 437 | 20240108 | 135700 | 10832339750 | 23500 | 23450 | 23500 | 23450 | 1298 |
| 438 | 20240108 | 135600 | 10801838700 | 23450 | 23500 | 23500 | 23450 | 491 |
| 439 | 20240108 | 135500 | 10790312700 | 23500 | 23400 | 23500 | 23400 | 1773 |
| 440 | 20240108 | 135400 | 10748762550 | 23400 | 23400 | 23450 | 23400 | 1510 |
| 441 | 20240108 | 135300 | 10713423950 | 23400 | 23450 | 23450 | 23400 | 66 |
| 442 | 20240108 | 135200 | 10711878000 | 23450 | 23500 | 23500 | 23400 | 421 |
| 443 | 20240108 | 135100 | 10702011600 | 23500 | 23500 | 23500 | 23450 | 142 |
| 444 | 20240108 | 135000 | 10698675900 | 23500 | 23450 | 23500 | 23400 | 185 |
| 445 | 20240108 | 134900 | 10694342850 | 23400 | 23450 | 23450 | 23400 | 101 |
| 446 | 20240108 | 134800 | 10691976200 | 23450 | 23450 | 23500 | 23450 | 591 |
| 447 | 20240108 | 134700 | 10678115700 | 23450 | 23450 | 23500 | 23450 | 221 |
| 448 | 20240108 | 134600 | 10672928500 | 23450 | 23450 | 23500 | 23450 | 602 |
| 449 | 20240108 | 134500 | 10658795050 | 23450 | 23450 | 23500 | 23450 | 193 |
| 450 | 20240108 | 134400 | 10654267650 | 23450 | 23500 | 23500 | 23450 | 455 |
| 451 | 20240108 | 134300 | 10643597800 | 23500 | 23450 | 23500 | 23450 | 290 |
| 452 | 20240108 | 134200 | 10636786100 | 23500 | 23500 | 23550 | 23500 | 555 |
| 453 | 20240108 | 134100 | 10623742050 | 23500 | 23500 | 23550 | 23500 | 272 |
| 454 | 20240108 | 134000 | 10617349800 | 23500 | 23550 | 23550 | 23500 | 101 |
| 455 | 20240108 | 133900 | 10614974350 | 23550 | 23500 | 23550 | 23500 | 308 |
| 456 | 20240108 | 133800 | 10607728400 | 23500 | 23550 | 23550 | 23500 | 243 |
| 457 | 20240108 | 133700 | 10602012250 | 23550 | 23500 | 23550 | 23500 | 238 |
| 458 | 20240108 | 133600 | 10596413600 | 23500 | 23600 | 23600 | 23500 | 246 |
| 459 | 20240108 | 133500 | 10590624900 | 23550 | 23550 | 23550 | 23500 | 441 |
| 460 | 20240108 | 133400 | 10580240850 | 23550 | 23500 | 23600 | 23500 | 499 |
| 461 | 20240108 | 133300 | 10568494000 | 23500 | 23550 | 23600 | 23500 | 406 |
| 462 | 20240108 | 133200 | 10558932450 | 23550 | 23500 | 23600 | 23500 | 440 |
| 463 | 20240108 | 133100 | 10548582500 | 23500 | 23500 | 23550 | 23500 | 507 |
| 464 | 20240108 | 133000 | 10536662200 | 23500 | 23500 | 23550 | 23500 | 407 |
| 465 | 20240108 | 132900 | 10527091700 | 23500 | 23500 | 23550 | 23500 | 293 |
| 466 | 20240108 | 132800 | 10520204200 | 23550 | 23500 | 23550 | 23500 | 421 |
| 467 | 20240108 | 132700 | 10510292150 | 23550 | 23600 | 23600 | 23500 | 534 |
| 468 | 20240108 | 132600 | 10497721100 | 23600 | 23550 | 23600 | 23500 | 422 |
| 469 | 20240108 | 132500 | 10487791500 | 23600 | 23500 | 23600 | 23500 | 384 |
| 470 | 20240108 | 132400 | 10478737800 | 23500 | 23500 | 23550 | 23500 | 102 |
| 471 | 20240108 | 132300 | 10476340500 | 23600 | 23550 | 23600 | 23500 | 1310 |
| 472 | 20240108 | 132200 | 10445491100 | 23550 | 23600 | 23600 | 23550 | 1078 |
| 473 | 20240108 | 132100 | 10420090800 | 23600 | 23550 | 23600 | 23550 | 403 |
| 474 | 20240108 | 132000 | 10410581400 | 23600 | 23550 | 23600 | 23550 | 567 |
| 475 | 20240108 | 131900 | 10397215850 | 23600 | 23600 | 23650 | 23550 | 1791 |
| 476 | 20240108 | 131800 | 10354947250 | 23650 | 23700 | 23700 | 23650 | 1536 |
| 477 | 20240108 | 131700 | 10318599500 | 23700 | 23600 | 23700 | 23600 | 5041 |
| 478 | 20240108 | 131600 | 10199425000 | 23600 | 23550 | 23600 | 23550 | 1133 |
| 479 | 20240108 | 131500 | 10172717950 | 23600 | 23550 | 23600 | 23500 | 3572 |
| 480 | 20240108 | 131400 | 10088598100 | 23500 | 23600 | 23650 | 23500 | 8023 |
| 481 | 20240108 | 131300 | 9899333650 | 23600 | 23350 | 23650 | 23350 | 6244 |
| 482 | 20240108 | 131200 | 9752223700 | 23350 | 23350 | 23350 | 23300 | 2168 |
| 483 | 20240108 | 131100 | 9701701450 | 23350 | 23400 | 23400 | 23300 | 1559 |
| 484 | 20240108 | 131000 | 9665294400 | 23450 | 23400 | 23450 | 23350 | 481 |
| 485 | 20240108 | 130900 | 9654027400 | 23450 | 23400 | 23450 | 23400 | 1112 |
| 486 | 20240108 | 130800 | 9628003550 | 23400 | 23500 | 23500 | 23400 | 549 |
| 487 | 20240108 | 130700 | 9615144150 | 23450 | 23450 | 23450 | 23400 | 410 |
| 488 | 20240108 | 130600 | 9605530950 | 23400 | 23450 | 23450 | 23400 | 462 |
| 489 | 20240108 | 130500 | 9594697850 | 23450 | 23450 | 23450 | 23450 | 241 |
| 490 | 20240108 | 130400 | 9589046400 | 23500 | 23450 | 23500 | 23450 | 288 |
| 491 | 20240108 | 130300 | 9582291200 | 23450 | 23400 | 23450 | 23400 | 119 |
| 492 | 20240108 | 130200 | 9579504250 | 23400 | 23450 | 23450 | 23400 | 1611 |
| 493 | 20240108 | 130100 | 9541795400 | 23450 | 23400 | 23450 | 23400 | 215 |
| 494 | 20240108 | 130000 | 9536755200 | 23400 | 23400 | 23450 | 23400 | 833 |
| 495 | 20240108 | 125900 | 9517226900 | 23400 | 23400 | 23400 | 23400 | 224 |
| 496 | 20240108 | 125800 | 9511985300 | 23400 | 23450 | 23450 | 23400 | 1478 |
| 497 | 20240108 | 125700 | 9477363500 | 23450 | 23450 | 23500 | 23450 | 277 |
| 498 | 20240108 | 125600 | 9470854850 | 23450 | 23500 | 23550 | 23450 | 794 |
| 499 | 20240108 | 125500 | 9452210050 | 23550 | 23500 | 23550 | 23450 | 578 |
| 500 | 20240108 | 125400 | 9438625300 | 23500 | 23500 | 23500 | 23450 | 409 |
| 501 | 20240108 | 125300 | 9429013900 | 23450 | 23400 | 23500 | 23400 | 347 |
| 502 | 20240108 | 125200 | 9420873800 | 23400 | 23450 | 23450 | 23400 | 185 |
| 503 | 20240108 | 125100 | 9416540000 | 23450 | 23400 | 23450 | 23400 | 774 |
| 504 | 20240108 | 125000 | 9398401100 | 23400 | 23400 | 23400 | 23350 | 763 |
| 505 | 20240108 | 124900 | 9380572000 | 23400 | 23400 | 23450 | 23400 | 1159 |
| 506 | 20240108 | 124800 | 9353403450 | 23400 | 23350 | 23400 | 23350 | 822 |
| 507 | 20240108 | 124700 | 9334204050 | 23400 | 23400 | 23450 | 23400 | 577 |
| 508 | 20240108 | 124600 | 9320700700 | 23400 | 23400 | 23450 | 23400 | 325 |
| 509 | 20240108 | 124500 | 9313094150 | 23400 | 23400 | 23400 | 23350 | 1268 |
| 510 | 20240108 | 124400 | 9283424200 | 23400 | 23400 | 23450 | 23400 | 65 |
| 511 | 20240108 | 124300 | 9281901650 | 23400 | 23450 | 23450 | 23400 | 118 |
| 512 | 20240108 | 124200 | 9279138850 | 23400 | 23400 | 23400 | 23400 | 835 |
| 513 | 20240108 | 124100 | 9259599850 | 23400 | 23450 | 23500 | 23400 | 1178 |
| 514 | 20240108 | 124000 | 9231975300 | 23450 | 23500 | 23500 | 23450 | 343 |
| 515 | 20240108 | 123900 | 9223915400 | 23500 | 23500 | 23550 | 23500 | 466 |
| 516 | 20240108 | 123800 | 9212964350 | 23500 | 23500 | 23550 | 23500 | 599 |
| 517 | 20240108 | 123700 | 9198884150 | 23500 | 23550 | 23550 | 23500 | 84 |
| 518 | 20240108 | 123600 | 9196910050 | 23550 | 23500 | 23550 | 23500 | 143 |
| 519 | 20240108 | 123500 | 9193547950 | 23500 | 23500 | 23550 | 23500 | 141 |
| 520 | 20240108 | 123400 | 9190232900 | 23500 | 23500 | 23500 | 23500 | 50 |
| 521 | 20240108 | 123300 | 9189057900 | 23500 | 23500 | 23550 | 23500 | 176 |
| 522 | 20240108 | 123200 | 9184918250 | 23450 | 23500 | 23500 | 23450 | 283 |
| 523 | 20240108 | 123100 | 9178272850 | 23500 | 23450 | 23500 | 23450 | 126 |
| 524 | 20240108 | 123000 | 9175312650 | 23500 | 23450 | 23500 | 23450 | 425 |
| 525 | 20240108 | 122900 | 9165344800 | 23500 | 23500 | 23500 | 23450 | 169 |
| 526 | 20240108 | 122800 | 9161373400 | 23450 | 23500 | 23500 | 23450 | 46 |
| 527 | 20240108 | 122700 | 9160294650 | 23500 | 23500 | 23550 | 23500 | 674 |
| 528 | 20240108 | 122600 | 9144454100 | 23450 | 23550 | 23550 | 23450 | 494 |
| 529 | 20240108 | 122500 | 9132844450 | 23500 | 23450 | 23500 | 23450 | 604 |
| 530 | 20240108 | 122400 | 9118650650 | 23450 | 23500 | 23500 | 23450 | 125 |
| 531 | 20240108 | 122300 | 9115713800 | 23500 | 23450 | 23500 | 23450 | 302 |
| 532 | 20240108 | 122200 | 9108627700 | 23450 | 23450 | 23450 | 23400 | 184 |
| 533 | 20240108 | 122100 | 9104315400 | 23450 | 23350 | 23450 | 23300 | 646 |
| 534 | 20240108 | 122000 | 9089224450 | 23350 | 23300 | 23350 | 23300 | 191 |
| 535 | 20240108 | 121900 | 9084768750 | 23300 | 23300 | 23350 | 23300 | 809 |
| 536 | 20240108 | 121800 | 9065911800 | 23350 | 23350 | 23350 | 23300 | 41 |
| 537 | 20240108 | 121700 | 9064954750 | 23300 | 23300 | 23350 | 23300 | 236 |
| 538 | 20240108 | 121600 | 9059452350 | 23300 | 23300 | 23350 | 23250 | 687 |
| 539 | 20240108 | 121500 | 9043461250 | 23300 | 23300 | 23350 | 23300 | 489 |
| 540 | 20240108 | 121400 | 9032066000 | 23300 | 23300 | 23350 | 23300 | 55 |
| 541 | 20240108 | 121300 | 9030784000 | 23350 | 23300 | 23350 | 23300 | 853 |
| 542 | 20240108 | 121200 | 9010902550 | 23300 | 23300 | 23350 | 23300 | 1155 |
| 543 | 20240108 | 121100 | 8983989450 | 23300 | 23300 | 23300 | 23300 | 1146 |
| 544 | 20240108 | 121000 | 8957287650 | 23300 | 23300 | 23350 | 23300 | 155 |
| 545 | 20240108 | 120900 | 8953673550 | 23300 | 23350 | 23350 | 23300 | 794 |
| 546 | 20240108 | 120800 | 8935139000 | 23350 | 23350 | 23400 | 23350 | 1538 |
| 547 | 20240108 | 120700 | 8899224650 | 23350 | 23350 | 23400 | 23350 | 309 |
| 548 | 20240108 | 120600 | 8892004150 | 23350 | 23400 | 23450 | 23350 | 1269 |
| 549 | 20240108 | 120500 | 8862304500 | 23400 | 23450 | 23450 | 23400 | 912 |
| 550 | 20240108 | 120400 | 8840961500 | 23400 | 23400 | 23450 | 23400 | 561 |
| 551 | 20240108 | 120300 | 8827821650 | 23400 | 23500 | 23500 | 23400 | 278 |
| 552 | 20240108 | 120200 | 8821308800 | 23450 | 23500 | 23500 | 23450 | 8727 |
| 553 | 20240108 | 120100 | 8616290300 | 23500 | 23500 | 23550 | 23500 | 1733 |
| 554 | 20240108 | 120000 | 8575563250 | 23500 | 23500 | 23500 | 23500 | 425 |
| 555 | 20240108 | 115900 | 8565575750 | 23550 | 23500 | 23550 | 23500 | 924 |
| 556 | 20240108 | 115800 | 8543852350 | 23500 | 23500 | 23550 | 23500 | 1028 |
| 557 | 20240108 | 115700 | 8519659100 | 23500 | 23500 | 23550 | 23500 | 683 |
| 558 | 20240108 | 115600 | 8503608400 | 23500 | 23550 | 23550 | 23500 | 571 |
| 559 | 20240108 | 115500 | 8490175100 | 23550 | 23550 | 23550 | 23500 | 1852 |
| 560 | 20240108 | 115400 | 8446568100 | 23600 | 23550 | 23600 | 23550 | 555 |
| 561 | 20240108 | 115300 | 8433496300 | 23550 | 23550 | 23600 | 23550 | 1172 |
| 562 | 20240108 | 115200 | 8405894050 | 23550 | 23550 | 23600 | 23550 | 269 |
| 563 | 20240108 | 115100 | 8399557900 | 23550 | 23600 | 23600 | 23550 | 1324 |
| 564 | 20240108 | 115000 | 8368313500 | 23600 | 23600 | 23650 | 23600 | 567 |
| 565 | 20240108 | 114900 | 8354929100 | 23600 | 23650 | 23650 | 23600 | 724 |
| 566 | 20240108 | 114800 | 8337840200 | 23650 | 23600 | 23650 | 23600 | 162 |
| 567 | 20240108 | 114700 | 8334015000 | 23600 | 23600 | 23650 | 23600 | 354 |
| 568 | 20240108 | 114600 | 8325654200 | 23600 | 23650 | 23650 | 23600 | 1035 |
| 569 | 20240108 | 114500 | 8301176550 | 23650 | 23650 | 23700 | 23650 | 299 |
| 570 | 20240108 | 114400 | 8294096800 | 23650 | 23700 | 23700 | 23650 | 164 |
| 571 | 20240108 | 114300 | 8290216650 | 23700 | 23650 | 23700 | 23650 | 459 |
| 572 | 20240108 | 114200 | 8279347500 | 23700 | 23700 | 23750 | 23700 | 1195 |
| 573 | 20240108 | 114100 | 8251024450 | 23750 | 23700 | 23750 | 23700 | 121 |
| 574 | 20240108 | 114000 | 8248151800 | 23700 | 23700 | 23750 | 23700 | 346 |
| 575 | 20240108 | 113900 | 8239937450 | 23750 | 23700 | 23750 | 23700 | 460 |
| 576 | 20240108 | 113800 | 8229014800 | 23700 | 23800 | 23800 | 23700 | 1044 |
| 577 | 20240108 | 113700 | 8204189750 | 23800 | 23800 | 23850 | 23800 | 258 |
| 578 | 20240108 | 113600 | 8198044000 | 23850 | 23850 | 23900 | 23850 | 434 |
| 579 | 20240108 | 113500 | 8187691550 | 23850 | 23800 | 23900 | 23800 | 2373 |
| 580 | 20240108 | 113400 | 8131105750 | 23850 | 23750 | 23850 | 23750 | 2472 |
| 581 | 20240108 | 113300 | 8072276900 | 23750 | 23700 | 23750 | 23700 | 245 |
| 582 | 20240108 | 113200 | 8066460200 | 23650 | 23700 | 23750 | 23650 | 513 |
| 583 | 20240108 | 113100 | 8054319500 | 23700 | 23700 | 23750 | 23650 | 508 |
| 584 | 20240108 | 113000 | 8042280250 | 23650 | 23700 | 23750 | 23650 | 768 |
| 585 | 20240108 | 112900 | 8024082400 | 23650 | 23650 | 23700 | 23650 | 239 |
| 586 | 20240108 | 112800 | 8018423050 | 23650 | 23650 | 23700 | 23650 | 1500 |
| 587 | 20240108 | 112700 | 7982941150 | 23650 | 23650 | 23700 | 23650 | 911 |
| 588 | 20240108 | 112600 | 7961361050 | 23650 | 23750 | 23750 | 23650 | 3379 |
| 589 | 20240108 | 112500 | 7881282850 | 23750 | 23800 | 23850 | 23750 | 1300 |
| 590 | 20240108 | 112400 | 7850395200 | 23800 | 23900 | 23900 | 23800 | 1879 |
| 591 | 20240108 | 112300 | 7805610500 | 23850 | 23850 | 23900 | 23800 | 1287 |
| 592 | 20240108 | 112200 | 7774929800 | 23850 | 23850 | 23900 | 23800 | 1976 |
| 593 | 20240108 | 112100 | 7727787300 | 23850 | 23900 | 23900 | 23850 | 849 |
| 594 | 20240108 | 112000 | 7707512400 | 23850 | 23850 | 23900 | 23850 | 582 |
| 595 | 20240108 | 111900 | 7693622150 | 23850 | 23900 | 23900 | 23850 | 450 |
| 596 | 20240108 | 111800 | 7682879750 | 23900 | 23850 | 23900 | 23850 | 501 |
| 597 | 20240108 | 111700 | 7670908300 | 23850 | 23950 | 23950 | 23850 | 955 |
| 598 | 20240108 | 111600 | 7648076050 | 23900 | 23950 | 23950 | 23850 | 1691 |
| 599 | 20240108 | 111500 | 7607637950 | 23950 | 23900 | 23950 | 23900 | 1870 |
| 600 | 20240108 | 111400 | 7562929950 | 23900 | 23900 | 23900 | 23850 | 2981 |
| 601 | 20240108 | 111300 | 7491690250 | 23850 | 23850 | 23900 | 23850 | 618 |
| 602 | 20240108 | 111200 | 7476938800 | 23850 | 23900 | 23900 | 23850 | 1869 |
| 603 | 20240108 | 111100 | 7432317250 | 23850 | 23850 | 23900 | 23850 | 1127 |
| 604 | 20240108 | 111000 | 7405401850 | 23850 | 23850 | 23900 | 23850 | 1080 |
| 605 | 20240108 | 110900 | 7379593750 | 23850 | 23850 | 23900 | 23850 | 4083 |
| 606 | 20240108 | 110800 | 7282073250 | 23800 | 23850 | 23850 | 23800 | 704 |
| 607 | 20240108 | 110700 | 7265304150 | 23850 | 23850 | 23900 | 23800 | 748 |
| 608 | 20240108 | 110600 | 7247471350 | 23900 | 23950 | 23950 | 23850 | 2099 |
| 609 | 20240108 | 110500 | 7197333100 | 23900 | 23900 | 23950 | 23850 | 1807 |
| 610 | 20240108 | 110400 | 7154125500 | 23950 | 23950 | 23950 | 23900 | 1829 |
| 611 | 20240108 | 110300 | 7110362500 | 23950 | 23800 | 23950 | 23800 | 7060 |
| 612 | 20240108 | 110200 | 6941721850 | 23800 | 23800 | 23850 | 23750 | 484 |
| 613 | 20240108 | 110100 | 6930203450 | 23800 | 23750 | 23850 | 23750 | 577 |
| 614 | 20240108 | 110000 | 6916475400 | 23800 | 23800 | 23800 | 23750 | 880 |
| 615 | 20240108 | 105900 | 6895545750 | 23800 | 23750 | 23800 | 23750 | 1129 |
| 616 | 20240108 | 105800 | 6868676150 | 23800 | 23750 | 23800 | 23750 | 903 |
| 617 | 20240108 | 105700 | 6847188350 | 23750 | 23750 | 23800 | 23700 | 2673 |
| 618 | 20240108 | 105600 | 6783686300 | 23700 | 23700 | 23750 | 23650 | 1287 |
| 619 | 20240108 | 105500 | 6753184850 | 23700 | 23650 | 23700 | 23650 | 776 |
| 620 | 20240108 | 105400 | 6734808600 | 23700 | 23700 | 23750 | 23700 | 2127 |
| 621 | 20240108 | 105300 | 6684381800 | 23750 | 23650 | 23750 | 23650 | 688 |
| 622 | 20240108 | 105200 | 6668053550 | 23650 | 23600 | 23700 | 23600 | 3207 |
| 623 | 20240108 | 105100 | 6592110100 | 23600 | 23550 | 23600 | 23500 | 1724 |
| 624 | 20240108 | 105000 | 6551457200 | 23550 | 23600 | 23600 | 23550 | 1761 |
| 625 | 20240108 | 104900 | 6509961300 | 23550 | 23550 | 23600 | 23550 | 675 |
| 626 | 20240108 | 104800 | 6494051750 | 23550 | 23600 | 23600 | 23550 | 739 |
| 627 | 20240108 | 104700 | 6476612500 | 23550 | 23600 | 23600 | 23550 | 414 |
| 628 | 20240108 | 104600 | 6466854400 | 23550 | 23600 | 23650 | 23550 | 2250 |
| 629 | 20240108 | 104500 | 6413810500 | 23600 | 23600 | 23650 | 23550 | 2072 |
| 630 | 20240108 | 104400 | 6364911700 | 23650 | 23600 | 23650 | 23550 | 1198 |
| 631 | 20240108 | 104300 | 6336634850 | 23600 | 23550 | 23600 | 23550 | 1063 |
| 632 | 20240108 | 104200 | 6311572550 | 23550 | 23550 | 23600 | 23550 | 224 |
| 633 | 20240108 | 104100 | 6306292400 | 23550 | 23600 | 23600 | 23550 | 922 |
| 634 | 20240108 | 104000 | 6284565850 | 23550 | 23550 | 23600 | 23500 | 351 |
| 635 | 20240108 | 103900 | 6276294950 | 23550 | 23500 | 23600 | 23500 | 295 |
| 636 | 20240108 | 103800 | 6269340700 | 23500 | 23600 | 23600 | 23500 | 2212 |
| 637 | 20240108 | 103700 | 6217242800 | 23550 | 23550 | 23600 | 23550 | 391 |
| 638 | 20240108 | 103600 | 6208020000 | 23550 | 23600 | 23600 | 23550 | 301 |
| 639 | 20240108 | 103500 | 6200918900 | 23550 | 23550 | 23600 | 23550 | 494 |
| 640 | 20240108 | 103400 | 6189273050 | 23600 | 23550 | 23600 | 23550 | 251 |
| 641 | 20240108 | 103300 | 6183351350 | 23600 | 23550 | 23600 | 23550 | 855 |
| 642 | 20240108 | 103200 | 6163202250 | 23600 | 23600 | 23600 | 23550 | 919 |
| 643 | 20240108 | 103100 | 6141517050 | 23600 | 23550 | 23600 | 23550 | 979 |
| 644 | 20240108 | 103000 | 6118414150 | 23550 | 23600 | 23650 | 23550 | 931 |
| 645 | 20240108 | 102900 | 6096442800 | 23600 | 23600 | 23650 | 23600 | 2040 |
| 646 | 20240108 | 102800 | 6048270900 | 23650 | 23600 | 23650 | 23600 | 668 |
| 647 | 20240108 | 102700 | 6032475100 | 23650 | 23650 | 23650 | 23550 | 811 |
| 648 | 20240108 | 102600 | 6013328150 | 23650 | 23500 | 23650 | 23500 | 2253 |
| 649 | 20240108 | 102500 | 5960219300 | 23500 | 23500 | 23550 | 23450 | 1606 |
| 650 | 20240108 | 102400 | 5922493400 | 23500 | 23550 | 23550 | 23500 | 1771 |
| 651 | 20240108 | 102300 | 5880859100 | 23550 | 23600 | 23600 | 23500 | 2433 |
| 652 | 20240108 | 102200 | 5823626500 | 23550 | 23550 | 23600 | 23550 | 1080 |
| 653 | 20240108 | 102100 | 5798188850 | 23600 | 23650 | 23650 | 23550 | 1208 |
| 654 | 20240108 | 102000 | 5769692950 | 23600 | 23600 | 23650 | 23600 | 641 |
| 655 | 20240108 | 101900 | 5754555950 | 23600 | 23600 | 23700 | 23600 | 1394 |
| 656 | 20240108 | 101800 | 5721590900 | 23600 | 23700 | 23700 | 23550 | 4650 |
| 657 | 20240108 | 101700 | 5611809300 | 23650 | 23700 | 23750 | 23650 | 1847 |
| 658 | 20240108 | 101600 | 5568037100 | 23750 | 23800 | 23800 | 23700 | 1595 |
| 659 | 20240108 | 101500 | 5530172600 | 23800 | 23800 | 23850 | 23700 | 5853 |
| 660 | 20240108 | 101400 | 5391025750 | 23800 | 23850 | 23900 | 23800 | 3932 |
| 661 | 20240108 | 101300 | 5297326050 | 23900 | 23800 | 24000 | 23800 | 21805 |
| 662 | 20240108 | 101200 | 4775588800 | 23800 | 23600 | 23950 | 23600 | 22376 |
| 663 | 20240108 | 101100 | 4242745050 | 23650 | 23550 | 23650 | 23450 | 8304 |
| 664 | 20240108 | 101000 | 4047238650 | 23500 | 23300 | 23550 | 23300 | 3431 |
| 665 | 20240108 | 100900 | 3966873500 | 23350 | 23500 | 23500 | 23300 | 16326 |
| 666 | 20240108 | 100800 | 3583759450 | 23500 | 23450 | 23500 | 23400 | 4357 |
| 667 | 20240108 | 100700 | 3481585550 | 23400 | 23350 | 23400 | 23350 | 3062 |
| 668 | 20240108 | 100600 | 3409963850 | 23350 | 23300 | 23400 | 23300 | 4422 |
| 669 | 20240108 | 100500 | 3306789950 | 23300 | 23300 | 23300 | 23250 | 2802 |
| 670 | 20240108 | 100400 | 3241536150 | 23300 | 23300 | 23300 | 23250 | 1993 |
| 671 | 20240108 | 100300 | 3195144750 | 23300 | 23300 | 23300 | 23200 | 780 |
| 672 | 20240108 | 100200 | 3176977200 | 23200 | 23200 | 23300 | 23150 | 5684 |
| 673 | 20240108 | 100100 | 3044975200 | 23150 | 23150 | 23200 | 23150 | 2786 |
| 674 | 20240108 | 100000 | 2980351050 | 23200 | 23150 | 23200 | 23100 | 4594 |
| 675 | 20240108 | 095900 | 2873864850 | 23150 | 23050 | 23150 | 23050 | 929 |
| 676 | 20240108 | 095800 | 2852381650 | 23100 | 23050 | 23100 | 23050 | 774 |
| 677 | 20240108 | 095700 | 2834521250 | 23100 | 23000 | 23100 | 23000 | 2201 |
| 678 | 20240108 | 095600 | 2783835800 | 23000 | 22900 | 23000 | 22900 | 1325 |
| 679 | 20240108 | 095500 | 2753438600 | 22900 | 22950 | 22950 | 22900 | 786 |
| 680 | 20240108 | 095400 | 2735420350 | 22950 | 22950 | 23000 | 22900 | 919 |
| 681 | 20240108 | 095300 | 2714328600 | 22950 | 22900 | 22950 | 22900 | 657 |
| 682 | 20240108 | 095200 | 2699281700 | 22900 | 22800 | 22900 | 22800 | 783 |
| 683 | 20240108 | 095100 | 2681359250 | 22800 | 22850 | 22850 | 22800 | 882 |
| 684 | 20240108 | 095000 | 2661242900 | 22800 | 22950 | 22950 | 22800 | 3292 |
| 685 | 20240108 | 094900 | 2586013850 | 23000 | 23100 | 23100 | 22950 | 2472 |
| 686 | 20240108 | 094800 | 2529125250 | 23100 | 23150 | 23200 | 23050 | 1236 |
| 687 | 20240108 | 094700 | 2500538700 | 23150 | 23200 | 23250 | 23050 | 1292 |
| 688 | 20240108 | 094600 | 2470590350 | 23150 | 23100 | 23200 | 23000 | 6232 |
| 689 | 20240108 | 094500 | 2326153450 | 23000 | 23100 | 23200 | 23000 | 9517 |
| 690 | 20240108 | 094400 | 2106338250 | 23100 | 23050 | 23150 | 23050 | 1820 |
| 691 | 20240108 | 094300 | 2064316200 | 23050 | 23100 | 23150 | 23000 | 7016 |
| 692 | 20240108 | 094200 | 1902565100 | 23050 | 23000 | 23100 | 22950 | 4898 |
| 693 | 20240108 | 094100 | 1789834500 | 23000 | 23000 | 23000 | 22950 | 3475 |
| 694 | 20240108 | 094000 | 1709932200 | 22950 | 23000 | 23000 | 22950 | 3780 |
| 695 | 20240108 | 093900 | 1623028300 | 23000 | 22950 | 23000 | 22900 | 3617 |
| 696 | 20240108 | 093800 | 1540004550 | 22950 | 22800 | 22950 | 22700 | 7938 |
| 697 | 20240108 | 093700 | 1358519450 | 22850 | 22800 | 22850 | 22700 | 1201 |
| 698 | 20240108 | 093600 | 1331136300 | 22700 | 22700 | 22750 | 22650 | 941 |
| 699 | 20240108 | 093500 | 1309749850 | 22700 | 22650 | 22750 | 22650 | 999 |
| 700 | 20240108 | 093400 | 1287072400 | 22650 | 22650 | 22700 | 22600 | 2374 |
| 701 | 20240108 | 093300 | 1233324350 | 22650 | 22650 | 22700 | 22650 | 36 |
| 702 | 20240108 | 093200 | 1232508450 | 22650 | 22650 | 22700 | 22650 | 211 |
| 703 | 20240108 | 093100 | 1227725650 | 22650 | 22650 | 22700 | 22650 | 172 |
| 704 | 20240108 | 093000 | 1223829600 | 22650 | 22700 | 22700 | 22650 | 392 |
| 705 | 20240108 | 092900 | 1214950300 | 22650 | 22700 | 22700 | 22650 | 996 |
| 706 | 20240108 | 092800 | 1192354900 | 22700 | 22700 | 22700 | 22650 | 133 |
| 707 | 20240108 | 092700 | 1189336150 | 22700 | 22700 | 22700 | 22650 | 444 |
| 708 | 20240108 | 092600 | 1179257800 | 22650 | 22650 | 22700 | 22650 | 425 |
| 709 | 20240108 | 092500 | 1169630100 | 22650 | 22600 | 22700 | 22600 | 525 |
| 710 | 20240108 | 092400 | 1157727550 | 22650 | 22650 | 22650 | 22600 | 2021 |
| 711 | 20240108 | 092300 | 1111965650 | 22750 | 22700 | 22800 | 22700 | 1098 |
| 712 | 20240108 | 092200 | 1087038850 | 22800 | 22800 | 22800 | 22700 | 1705 |
| 713 | 20240108 | 092100 | 1048232900 | 22800 | 22750 | 22800 | 22750 | 1239 |
| 714 | 20240108 | 092000 | 1020008600 | 22750 | 22800 | 22800 | 22750 | 934 |
| 715 | 20240108 | 091900 | 998720900 | 22800 | 22700 | 22800 | 22700 | 1139 |
| 716 | 20240108 | 091800 | 972796550 | 22700 | 22750 | 22800 | 22700 | 1738 |
| 717 | 20240108 | 091700 | 933233600 | 22750 | 22750 | 22800 | 22750 | 516 |
| 718 | 20240108 | 091600 | 921494000 | 22750 | 22650 | 22800 | 22600 | 3201 |
| 719 | 20240108 | 091500 | 848826200 | 22650 | 22700 | 22700 | 22600 | 1083 |
| 720 | 20240108 | 091400 | 824273750 | 22700 | 22700 | 22700 | 22700 | 1790 |
| 721 | 20240108 | 091300 | 783640750 | 22700 | 22750 | 22750 | 22700 | 61 |
| 722 | 20240108 | 091200 | 782255800 | 22700 | 22700 | 22750 | 22650 | 236 |
| 723 | 20240108 | 091100 | 776898700 | 22700 | 22700 | 22750 | 22700 | 3052 |
| 724 | 20240108 | 091000 | 707583500 | 22700 | 22650 | 22700 | 22600 | 2019 |
| 725 | 20240108 | 090900 | 661903950 | 22650 | 22850 | 22850 | 22650 | 3997 |
| 726 | 20240108 | 090800 | 571080800 | 22850 | 22900 | 22950 | 22850 | 1143 |
| 727 | 20240108 | 090700 | 544912250 | 22900 | 22700 | 22900 | 22700 | 5255 |
| 728 | 20240108 | 090600 | 424904250 | 22700 | 22650 | 22700 | 22650 | 491 |
| 729 | 20240108 | 090500 | 413758800 | 22650 | 22600 | 22650 | 22600 | 1350 |
| 730 | 20240108 | 090400 | 383232600 | 22600 | 22700 | 22700 | 22600 | 1490 |
| 731 | 20240108 | 090300 | 349525300 | 22700 | 22700 | 22750 | 22700 | 2645 |
| 732 | 20240108 | 090200 | 289432800 | 22700 | 22750 | 22900 | 22700 | 3772 |
| 733 | 20240108 | 090100 | 203566150 | 22750 | 22650 | 22800 | 22600 | 1031 |
| 734 | 20240108 | 090000 | 180131100 | 22650 | 22900 | 22900 | 22600 | 7864 |