40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 3 | 20240422 | 210900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240422 | 210800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240422 | 210700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240422 | 210600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240422 | 210500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240422 | 210400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240422 | 210300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240422 | 210200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240422 | 210100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240422 | 210000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240422 | 205900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240422 | 205800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240422 | 205700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240422 | 205600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240422 | 205500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240422 | 205400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240422 | 205300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240422 | 205200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240422 | 205100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240422 | 205000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240422 | 204900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240422 | 204800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240422 | 204700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240422 | 204600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240422 | 204500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240422 | 204400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240422 | 204300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240422 | 204200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240422 | 204100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240422 | 204000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 33 | 20240422 | 203900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240422 | 203800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240422 | 203700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240422 | 203600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240422 | 203500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240422 | 203400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240422 | 203300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240422 | 203200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240422 | 203100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240422 | 203000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240422 | 202900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240422 | 202800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240422 | 202700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240422 | 202600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240422 | 202500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240422 | 202400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240422 | 202300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240422 | 202200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240422 | 202100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240422 | 202000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240422 | 201900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240422 | 201800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240422 | 201700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240422 | 201600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240422 | 201500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240422 | 201400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240422 | 201300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240422 | 201200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240422 | 201100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240422 | 201000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 63 | 20240422 | 200900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240422 | 200800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240422 | 200700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240422 | 200600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240422 | 200500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240422 | 200400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240422 | 200300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240422 | 200200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240422 | 200100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240422 | 200000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240422 | 195900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240422 | 195800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240422 | 195700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240422 | 195600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240422 | 195500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240422 | 195400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240422 | 195300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240422 | 195200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240422 | 195100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240422 | 195000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240422 | 194900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240422 | 194800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240422 | 194700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240422 | 194600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240422 | 194500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240422 | 194400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240422 | 194300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240422 | 194200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240422 | 194100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240422 | 194000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 93 | 20240422 | 193900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240422 | 193800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240422 | 193700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240422 | 193600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240422 | 193500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240422 | 193400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240422 | 193300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240422 | 193200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240422 | 193100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240422 | 193000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240422 | 192900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240422 | 192800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240422 | 192700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240422 | 192600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240422 | 192500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240422 | 192400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240422 | 192300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240422 | 192200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240422 | 192100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240422 | 192000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240422 | 191900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240422 | 191800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240422 | 191700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240422 | 191600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240422 | 191500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240422 | 191400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240422 | 191300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240422 | 191200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240422 | 191100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240422 | 191000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 123 | 20240422 | 190900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240422 | 190800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240422 | 190700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240422 | 190600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240422 | 190500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240422 | 190400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240422 | 190300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240422 | 190200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240422 | 190100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240422 | 190000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240422 | 185900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240422 | 185800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240422 | 185700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240422 | 185600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240422 | 185500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240422 | 185400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240422 | 185300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240422 | 185200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240422 | 185100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240422 | 185000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240422 | 184900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240422 | 184800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240422 | 184700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240422 | 184600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240422 | 184500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240422 | 184400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240422 | 184300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240422 | 184200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240422 | 184100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240422 | 184000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 153 | 20240422 | 183900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240422 | 183800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240422 | 183700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240422 | 183600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240422 | 183500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240422 | 183400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240422 | 183300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240422 | 183200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240422 | 183100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240422 | 183000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240422 | 182900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240422 | 182800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240422 | 182700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240422 | 182600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240422 | 182500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240422 | 182400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240422 | 182300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240422 | 182200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240422 | 182100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240422 | 182000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240422 | 181900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240422 | 181800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240422 | 181700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240422 | 181600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240422 | 181500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240422 | 181400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240422 | 181300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240422 | 181200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240422 | 181100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240422 | 181000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 183 | 20240422 | 180900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240422 | 180800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240422 | 180700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240422 | 180600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240422 | 180500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240422 | 180400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240422 | 180300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240422 | 180200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240422 | 180100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240422 | 180000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240422 | 175900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240422 | 175800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240422 | 175700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240422 | 175600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240422 | 175500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240422 | 175400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240422 | 175300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240422 | 175200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240422 | 175100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240422 | 175000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240422 | 174900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240422 | 174800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240422 | 174700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240422 | 174600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240422 | 174500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240422 | 174400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240422 | 174300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240422 | 174200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240422 | 174100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240422 | 174000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 213 | 20240422 | 173900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240422 | 173800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240422 | 173700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240422 | 173600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240422 | 173500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240422 | 173400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240422 | 173300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240422 | 173200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240422 | 173100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240422 | 173000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240422 | 172900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240422 | 172800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240422 | 172700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240422 | 172600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240422 | 172500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240422 | 172400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240422 | 172300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240422 | 172200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240422 | 172100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240422 | 172000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240422 | 171900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240422 | 171800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240422 | 171700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240422 | 171600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240422 | 171500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240422 | 171400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240422 | 171300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240422 | 171200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240422 | 171100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240422 | 171000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 243 | 20240422 | 170900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240422 | 170800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240422 | 170700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240422 | 170600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240422 | 170500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240422 | 170400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240422 | 170300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240422 | 170200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240422 | 170100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240422 | 170000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240422 | 165900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240422 | 165800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240422 | 165700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240422 | 165600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240422 | 165500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240422 | 165400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240422 | 165300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240422 | 165200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240422 | 165100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240422 | 165000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240422 | 164900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240422 | 164800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240422 | 164700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240422 | 164600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240422 | 164500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240422 | 164400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20240422 | 164300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20240422 | 164200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20240422 | 164100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20240422 | 164000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 273 | 20240422 | 163900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20240422 | 163800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20240422 | 163700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20240422 | 163600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20240422 | 163500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20240422 | 163400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20240422 | 163300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20240422 | 163200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20240422 | 163100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20240422 | 163000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20240422 | 162900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20240422 | 162800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20240422 | 162700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20240422 | 162600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20240422 | 162500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20240422 | 162400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20240422 | 162300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20240422 | 162200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20240422 | 162100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20240422 | 162000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20240422 | 161900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20240422 | 161800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20240422 | 161700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20240422 | 161600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240422 | 161500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20240422 | 161400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20240422 | 161300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20240422 | 161200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20240422 | 161100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20240422 | 161000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 303 | 20240422 | 160900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20240422 | 160800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 305 | 20240422 | 160700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 306 | 20240422 | 160600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 307 | 20240422 | 160500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 308 | 20240422 | 160400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20240422 | 160300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20240422 | 160200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20240422 | 160100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20240422 | 160000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20240422 | 155900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20240422 | 155800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20240422 | 155700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20240422 | 155600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20240422 | 155500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20240422 | 155400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 319 | 20240422 | 155300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 320 | 20240422 | 155200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 321 | 20240422 | 155100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 322 | 20240422 | 155000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 323 | 20240422 | 154900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 324 | 20240422 | 154800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 325 | 20240422 | 154700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 326 | 20240422 | 154600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20240422 | 154500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20240422 | 154400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20240422 | 154300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20240422 | 154200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20240422 | 154100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20240422 | 154000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 333 | 20240422 | 153900 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20240422 | 153800 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20240422 | 153700 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 336 | 20240422 | 153600 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 337 | 20240422 | 153500 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 338 | 20240422 | 153400 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 339 | 20240422 | 153300 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 340 | 20240422 | 153200 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 341 | 20240422 | 153100 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 342 | 20240422 | 153000 | 20334181200 | 36550 | 36550 | 36550 | 36550 | 4939 |
| 343 | 20240422 | 152900 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 344 | 20240422 | 152800 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 345 | 20240422 | 152700 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 346 | 20240422 | 152600 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 347 | 20240422 | 152500 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 348 | 20240422 | 152400 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 349 | 20240422 | 152300 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 350 | 20240422 | 152200 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 351 | 20240422 | 152100 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 352 | 20240422 | 152000 | 20153660750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 353 | 20240422 | 151900 | 20153660750 | 36600 | 36600 | 36650 | 36550 | 2396 |
| 354 | 20240422 | 151800 | 20065956300 | 36550 | 36550 | 36600 | 36500 | 432 |
| 355 | 20240422 | 151700 | 20050177500 | 36550 | 36500 | 36550 | 36500 | 1541 |
| 356 | 20240422 | 151600 | 19993907350 | 36550 | 36550 | 36550 | 36550 | 1101 |
| 357 | 20240422 | 151500 | 19953665800 | 36550 | 36550 | 36550 | 36550 | 193 |
| 358 | 20240422 | 151400 | 19946611650 | 36550 | 36550 | 36600 | 36500 | 440 |
| 359 | 20240422 | 151300 | 19930533550 | 36500 | 36500 | 36550 | 36450 | 2168 |
| 360 | 20240422 | 151200 | 19851358600 | 36500 | 36450 | 36500 | 36450 | 339 |
| 361 | 20240422 | 151100 | 19838997000 | 36500 | 36450 | 36500 | 36450 | 154 |
| 362 | 20240422 | 151000 | 19833377600 | 36450 | 36400 | 36500 | 36400 | 248 |
| 363 | 20240422 | 150900 | 19824329400 | 36400 | 36500 | 36500 | 36400 | 1321 |
| 364 | 20240422 | 150800 | 19776172900 | 36550 | 36500 | 36550 | 36500 | 447 |
| 365 | 20240422 | 150700 | 19759852850 | 36500 | 36500 | 36500 | 36450 | 327 |
| 366 | 20240422 | 150600 | 19747922800 | 36500 | 36450 | 36500 | 36400 | 859 |
| 367 | 20240422 | 150500 | 19716611150 | 36450 | 36400 | 36450 | 36400 | 194 |
| 368 | 20240422 | 150400 | 19709549300 | 36450 | 36400 | 36450 | 36400 | 125 |
| 369 | 20240422 | 150300 | 19704999150 | 36400 | 36450 | 36450 | 36400 | 666 |
| 370 | 20240422 | 150200 | 19680741150 | 36450 | 36400 | 36450 | 36400 | 198 |
| 371 | 20240422 | 150100 | 19673533100 | 36400 | 36400 | 36400 | 36350 | 224 |
| 372 | 20240422 | 150000 | 19665385600 | 36300 | 36300 | 36300 | 36300 | 693 |
| 373 | 20240422 | 145900 | 19640229700 | 36300 | 36300 | 36400 | 36300 | 101 |
| 374 | 20240422 | 145800 | 19636559000 | 36300 | 36450 | 36450 | 36300 | 535 |
| 375 | 20240422 | 145700 | 19617105450 | 36450 | 36600 | 36700 | 36450 | 1743 |
| 376 | 20240422 | 145600 | 19553366050 | 36600 | 36650 | 36700 | 36600 | 419 |
| 377 | 20240422 | 145500 | 19538010000 | 36700 | 36650 | 36700 | 36650 | 96 |
| 378 | 20240422 | 145400 | 19534491550 | 36700 | 36600 | 36700 | 36600 | 667 |
| 379 | 20240422 | 145300 | 19510047100 | 36600 | 36600 | 36600 | 36600 | 634 |
| 380 | 20240422 | 145200 | 19486842700 | 36600 | 36650 | 36650 | 36600 | 182 |
| 381 | 20240422 | 145100 | 19480174500 | 36650 | 36600 | 36650 | 36600 | 236 |
| 382 | 20240422 | 145000 | 19471526850 | 36600 | 36600 | 36650 | 36600 | 331 |
| 383 | 20240422 | 144900 | 19459406700 | 36550 | 36600 | 36600 | 36550 | 315 |
| 384 | 20240422 | 144800 | 19447880450 | 36600 | 36650 | 36650 | 36600 | 501 |
| 385 | 20240422 | 144700 | 19429543800 | 36650 | 36650 | 36650 | 36650 | 106 |
| 386 | 20240422 | 144600 | 19425658900 | 36650 | 36650 | 36750 | 36650 | 1181 |
| 387 | 20240422 | 144500 | 19382316800 | 36650 | 36700 | 36700 | 36650 | 415 |
| 388 | 20240422 | 144400 | 19367089900 | 36650 | 36650 | 36650 | 36650 | 65 |
| 389 | 20240422 | 144300 | 19364707650 | 36650 | 36650 | 36650 | 36600 | 230 |
| 390 | 20240422 | 144200 | 19356279000 | 36650 | 36600 | 36700 | 36600 | 317 |
| 391 | 20240422 | 144100 | 19344654400 | 36700 | 36750 | 36750 | 36700 | 1165 |
| 392 | 20240422 | 144000 | 19301887950 | 36750 | 36700 | 36750 | 36700 | 418 |
| 393 | 20240422 | 143900 | 19286527200 | 36700 | 36750 | 36750 | 36700 | 350 |
| 394 | 20240422 | 143800 | 19273665600 | 36750 | 36600 | 36750 | 36600 | 938 |
| 395 | 20240422 | 143700 | 19239274450 | 36600 | 36500 | 36600 | 36500 | 1552 |
| 396 | 20240422 | 143600 | 19182587900 | 36500 | 36500 | 36500 | 36500 | 168 |
| 397 | 20240422 | 143500 | 19176455900 | 36500 | 36400 | 36500 | 36400 | 378 |
| 398 | 20240422 | 143400 | 19162694600 | 36400 | 36400 | 36500 | 36400 | 269 |
| 399 | 20240422 | 143300 | 19152902900 | 36500 | 36400 | 36500 | 36400 | 2288 |
| 400 | 20240422 | 143200 | 19069429350 | 36400 | 36450 | 36500 | 36400 | 1560 |
| 401 | 20240422 | 143100 | 19012595550 | 36450 | 36500 | 36500 | 36450 | 124 |
| 402 | 20240422 | 143000 | 19008071500 | 36450 | 36500 | 36500 | 36450 | 31 |
| 403 | 20240422 | 142900 | 19006940950 | 36500 | 36500 | 36500 | 36500 | 357 |
| 404 | 20240422 | 142800 | 18993910450 | 36500 | 36450 | 36500 | 36450 | 45 |
| 405 | 20240422 | 142700 | 18992268800 | 36500 | 36550 | 36550 | 36500 | 361 |
| 406 | 20240422 | 142600 | 18979084550 | 36550 | 36500 | 36550 | 36500 | 160 |
| 407 | 20240422 | 142500 | 18973237050 | 36550 | 36650 | 36700 | 36500 | 906 |
| 408 | 20240422 | 142400 | 18940109800 | 36700 | 36550 | 36800 | 36550 | 2072 |
| 409 | 20240422 | 142300 | 18864129050 | 36600 | 36450 | 36600 | 36450 | 5283 |
| 410 | 20240422 | 142200 | 18671356200 | 36450 | 36450 | 36500 | 36350 | 2515 |
| 411 | 20240422 | 142100 | 18579681550 | 36450 | 36400 | 36450 | 36350 | 1332 |
| 412 | 20240422 | 142000 | 18531166650 | 36400 | 36450 | 36450 | 36400 | 740 |
| 413 | 20240422 | 141900 | 18504230550 | 36400 | 36400 | 36400 | 36350 | 1613 |
| 414 | 20240422 | 141800 | 18445561450 | 36350 | 36350 | 36400 | 36300 | 299 |
| 415 | 20240422 | 141700 | 18434693000 | 36350 | 36350 | 36350 | 36300 | 194 |
| 416 | 20240422 | 141600 | 18427641150 | 36350 | 36300 | 36350 | 36200 | 710 |
| 417 | 20240422 | 141500 | 18401875700 | 36300 | 36250 | 36300 | 36250 | 41 |
| 418 | 20240422 | 141400 | 18400389250 | 36250 | 36200 | 36400 | 36200 | 1924 |
| 419 | 20240422 | 141300 | 18330578600 | 36200 | 36200 | 36200 | 36200 | 148 |
| 420 | 20240422 | 141200 | 18325221000 | 36200 | 36200 | 36200 | 36200 | 774 |
| 421 | 20240422 | 141100 | 18297202200 | 36200 | 36150 | 36200 | 36150 | 447 |
| 422 | 20240422 | 141000 | 18281041200 | 36150 | 36050 | 36150 | 36050 | 650 |
| 423 | 20240422 | 140900 | 18257581800 | 36050 | 36100 | 36100 | 36050 | 512 |
| 424 | 20240422 | 140800 | 18239107700 | 36100 | 36100 | 36100 | 36100 | 884 |
| 425 | 20240422 | 140700 | 18207195300 | 36100 | 36050 | 36100 | 36050 | 140 |
| 426 | 20240422 | 140600 | 18202147900 | 36050 | 36100 | 36100 | 36050 | 1356 |
| 427 | 20240422 | 140500 | 18153228300 | 36100 | 36150 | 36150 | 36100 | 68 |
| 428 | 20240422 | 140400 | 18150773450 | 36150 | 36150 | 36150 | 36150 | 282 |
| 429 | 20240422 | 140300 | 18140579150 | 36150 | 36150 | 36150 | 36150 | 187 |
| 430 | 20240422 | 140200 | 18133819100 | 36150 | 36150 | 36150 | 36150 | 314 |
| 431 | 20240422 | 140100 | 18122468000 | 36150 | 36100 | 36150 | 36050 | 366 |
| 432 | 20240422 | 140000 | 18109246800 | 36100 | 36050 | 36100 | 36050 | 292 |
| 433 | 20240422 | 135900 | 18098707300 | 36050 | 36100 | 36100 | 36050 | 39 |
| 434 | 20240422 | 135800 | 18097300700 | 36100 | 36100 | 36100 | 36100 | 272 |
| 435 | 20240422 | 135700 | 18087481500 | 36100 | 36100 | 36100 | 36100 | 25 |
| 436 | 20240422 | 135600 | 18086579000 | 36100 | 36150 | 36150 | 36100 | 249 |
| 437 | 20240422 | 135500 | 18077578100 | 36100 | 36100 | 36150 | 36100 | 35 |
| 438 | 20240422 | 135400 | 18076314300 | 36100 | 36100 | 36100 | 36100 | 222 |
| 439 | 20240422 | 135300 | 18068300100 | 36100 | 36100 | 36100 | 36100 | 37 |
| 440 | 20240422 | 135200 | 18066964400 | 36100 | 36100 | 36100 | 36100 | 265 |
| 441 | 20240422 | 135100 | 18057397900 | 36100 | 36050 | 36100 | 36000 | 999 |
| 442 | 20240422 | 135000 | 18021388600 | 36050 | 36000 | 36150 | 36000 | 679 |
| 443 | 20240422 | 134900 | 17996886750 | 36000 | 36000 | 36000 | 36000 | 183 |
| 444 | 20240422 | 134800 | 17990298750 | 36000 | 36000 | 36000 | 35950 | 371 |
| 445 | 20240422 | 134700 | 17976942850 | 36000 | 36000 | 36000 | 36000 | 533 |
| 446 | 20240422 | 134600 | 17957754850 | 35900 | 35950 | 36000 | 35900 | 696 |
| 447 | 20240422 | 134500 | 17932729500 | 36050 | 36000 | 36050 | 35900 | 94 |
| 448 | 20240422 | 134400 | 17929348150 | 36000 | 36000 | 36050 | 35900 | 984 |
| 449 | 20240422 | 134300 | 17893947550 | 36000 | 36000 | 36000 | 36000 | 7 |
| 450 | 20240422 | 134200 | 17893695550 | 36050 | 36000 | 36050 | 36000 | 25 |
| 451 | 20240422 | 134100 | 17892794450 | 36000 | 36050 | 36050 | 36000 | 31 |
| 452 | 20240422 | 134000 | 17891677550 | 36050 | 36050 | 36100 | 36050 | 198 |
| 453 | 20240422 | 133900 | 17884539600 | 36050 | 35950 | 36050 | 35950 | 11 |
| 454 | 20240422 | 133800 | 17884143750 | 35950 | 35950 | 35950 | 35950 | 387 |
| 455 | 20240422 | 133700 | 17870231100 | 35950 | 35950 | 35950 | 35950 | 239 |
| 456 | 20240422 | 133600 | 17861639050 | 35950 | 35950 | 35950 | 35900 | 53 |
| 457 | 20240422 | 133500 | 17859734350 | 35950 | 35950 | 35950 | 35950 | 650 |
| 458 | 20240422 | 133400 | 17836366850 | 36050 | 36050 | 36050 | 36050 | 2 |
| 459 | 20240422 | 133300 | 17836294750 | 36100 | 36000 | 36100 | 36000 | 197 |
| 460 | 20240422 | 133200 | 17829200950 | 36000 | 36050 | 36100 | 36000 | 1338 |
| 461 | 20240422 | 133100 | 17780980550 | 36050 | 36100 | 36100 | 36050 | 153 |
| 462 | 20240422 | 133000 | 17775457300 | 36100 | 36100 | 36100 | 36100 | 19 |
| 463 | 20240422 | 132900 | 17774771400 | 36050 | 36050 | 36050 | 36000 | 173 |
| 464 | 20240422 | 132800 | 17768535450 | 36050 | 35950 | 36100 | 35950 | 435 |
| 465 | 20240422 | 132700 | 17752893300 | 35950 | 35950 | 35950 | 35950 | 206 |
| 466 | 20240422 | 132600 | 17745487600 | 35950 | 35850 | 35950 | 35800 | 1806 |
| 467 | 20240422 | 132500 | 17680789750 | 35850 | 35900 | 35900 | 35800 | 1275 |
| 468 | 20240422 | 132400 | 17635107250 | 35900 | 35850 | 35900 | 35850 | 1138 |
| 469 | 20240422 | 132300 | 17594309500 | 35850 | 35900 | 35900 | 35850 | 455 |
| 470 | 20240422 | 132200 | 17577986750 | 35900 | 35900 | 35900 | 35850 | 176 |
| 471 | 20240422 | 132100 | 17571670200 | 35900 | 35850 | 35900 | 35800 | 255 |
| 472 | 20240422 | 132000 | 17562525150 | 35900 | 35900 | 35900 | 35850 | 108 |
| 473 | 20240422 | 131900 | 17558648100 | 35900 | 35850 | 35900 | 35800 | 559 |
| 474 | 20240422 | 131800 | 17538619050 | 35900 | 35900 | 35900 | 35900 | 142 |
| 475 | 20240422 | 131700 | 17533521250 | 35850 | 35850 | 35850 | 35800 | 367 |
| 476 | 20240422 | 131600 | 17520375550 | 35850 | 35850 | 35900 | 35850 | 265 |
| 477 | 20240422 | 131500 | 17510875150 | 35850 | 35850 | 35850 | 35800 | 369 |
| 478 | 20240422 | 131400 | 17497647100 | 35850 | 35900 | 35900 | 35850 | 306 |
| 479 | 20240422 | 131300 | 17486664350 | 35900 | 35950 | 35950 | 35900 | 307 |
| 480 | 20240422 | 131200 | 17475642550 | 35900 | 35900 | 35900 | 35900 | 117 |
| 481 | 20240422 | 131100 | 17471442250 | 35900 | 35900 | 35900 | 35900 | 346 |
| 482 | 20240422 | 131000 | 17459020850 | 35850 | 35850 | 35850 | 35850 | 230 |
| 483 | 20240422 | 130900 | 17450775350 | 35850 | 35800 | 35850 | 35800 | 207 |
| 484 | 20240422 | 130800 | 17443362600 | 35850 | 35850 | 35850 | 35800 | 833 |
| 485 | 20240422 | 130700 | 17413503850 | 35900 | 35950 | 35950 | 35900 | 613 |
| 486 | 20240422 | 130600 | 17391479800 | 35950 | 35850 | 35950 | 35850 | 134 |
| 487 | 20240422 | 130500 | 17386669900 | 35850 | 35900 | 35900 | 35850 | 77 |
| 488 | 20240422 | 130400 | 17383906150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 489 | 20240422 | 130300 | 17383906150 | 35900 | 35900 | 35900 | 35900 | 1 |
| 490 | 20240422 | 130200 | 17383870250 | 35900 | 35900 | 35900 | 35900 | 17 |
| 491 | 20240422 | 130100 | 17383259950 | 35900 | 35800 | 35900 | 35800 | 461 |
| 492 | 20240422 | 130000 | 17366735950 | 35750 | 35700 | 35750 | 35700 | 487 |
| 493 | 20240422 | 125900 | 17349325750 | 35700 | 35750 | 35750 | 35700 | 1122 |
| 494 | 20240422 | 125800 | 17309230900 | 35750 | 35800 | 35800 | 35750 | 240 |
| 495 | 20240422 | 125700 | 17300642400 | 35800 | 35800 | 35800 | 35750 | 267 |
| 496 | 20240422 | 125600 | 17291086600 | 35750 | 35900 | 35900 | 35750 | 1089 |
| 497 | 20240422 | 125500 | 17252116850 | 35900 | 35800 | 35900 | 35800 | 21 |
| 498 | 20240422 | 125400 | 17251364050 | 35800 | 35800 | 35800 | 35800 | 1123 |
| 499 | 20240422 | 125300 | 17211160650 | 35800 | 35800 | 35800 | 35750 | 1310 |
| 500 | 20240422 | 125200 | 17164282900 | 35750 | 35800 | 35950 | 35750 | 10648 |
| 501 | 20240422 | 125100 | 16782791800 | 35750 | 35850 | 35850 | 35750 | 1103 |
| 502 | 20240422 | 125000 | 16743347000 | 35800 | 35800 | 35800 | 35750 | 615 |
| 503 | 20240422 | 124900 | 16721332650 | 35800 | 35850 | 35900 | 35800 | 1873 |
| 504 | 20240422 | 124800 | 16654233300 | 35850 | 35900 | 35900 | 35850 | 2209 |
| 505 | 20240422 | 124700 | 16575006500 | 35950 | 36000 | 36000 | 35900 | 2727 |
| 506 | 20240422 | 124600 | 16477013750 | 36050 | 36050 | 36050 | 36000 | 86 |
| 507 | 20240422 | 124500 | 16473913650 | 36050 | 36050 | 36050 | 36000 | 592 |
| 508 | 20240422 | 124400 | 16452580100 | 36100 | 36100 | 36100 | 36100 | 109 |
| 509 | 20240422 | 124300 | 16448645200 | 36050 | 36150 | 36150 | 36050 | 614 |
| 510 | 20240422 | 124200 | 16426485700 | 36150 | 36200 | 36200 | 36100 | 253 |
| 511 | 20240422 | 124100 | 16417344950 | 36200 | 36200 | 36200 | 36150 | 617 |
| 512 | 20240422 | 124000 | 16395016050 | 36250 | 36250 | 36250 | 36200 | 338 |
| 513 | 20240422 | 123900 | 16382764300 | 36250 | 36150 | 36250 | 36150 | 113 |
| 514 | 20240422 | 123800 | 16378669950 | 36150 | 36250 | 36250 | 36150 | 710 |
| 515 | 20240422 | 123700 | 16352983650 | 36250 | 36250 | 36250 | 36250 | 2 |
| 516 | 20240422 | 123600 | 16352911150 | 36250 | 36250 | 36250 | 36200 | 166 |
| 517 | 20240422 | 123500 | 16346895650 | 36250 | 36300 | 36300 | 36250 | 171 |
| 518 | 20240422 | 123400 | 16340696850 | 36250 | 36250 | 36300 | 36250 | 126 |
| 519 | 20240422 | 123300 | 16336126800 | 36250 | 36300 | 36300 | 36250 | 54 |
| 520 | 20240422 | 123200 | 16334166850 | 36300 | 36400 | 36400 | 36300 | 323 |
| 521 | 20240422 | 123100 | 16322423100 | 36450 | 36500 | 36500 | 36400 | 171 |
| 522 | 20240422 | 123000 | 16316185500 | 36500 | 36450 | 36500 | 36450 | 1933 |
| 523 | 20240422 | 122900 | 16245634450 | 36450 | 36500 | 36500 | 36450 | 328 |
| 524 | 20240422 | 122800 | 16233672150 | 36500 | 36450 | 36500 | 36450 | 467 |
| 525 | 20240422 | 122700 | 16216638500 | 36450 | 36400 | 36450 | 36400 | 1480 |
| 526 | 20240422 | 122600 | 16162714000 | 36350 | 36400 | 36400 | 36350 | 113 |
| 527 | 20240422 | 122500 | 16158603050 | 36400 | 36400 | 36400 | 36400 | 1 |
| 528 | 20240422 | 122400 | 16158566650 | 36400 | 36300 | 36400 | 36300 | 130 |
| 529 | 20240422 | 122300 | 16153837350 | 36300 | 36200 | 36300 | 36150 | 1263 |
| 530 | 20240422 | 122200 | 16108161000 | 36150 | 36250 | 36250 | 36150 | 126 |
| 531 | 20240422 | 122100 | 16103606000 | 36250 | 36350 | 36350 | 36150 | 491 |
| 532 | 20240422 | 122000 | 16085833150 | 36350 | 36400 | 36400 | 36350 | 109 |
| 533 | 20240422 | 121900 | 16081866050 | 36400 | 36400 | 36450 | 36400 | 194 |
| 534 | 20240422 | 121800 | 16074798800 | 36400 | 36350 | 36450 | 36300 | 876 |
| 535 | 20240422 | 121700 | 16042885100 | 36300 | 36250 | 36300 | 36250 | 1014 |
| 536 | 20240422 | 121600 | 16006079200 | 36200 | 36150 | 36200 | 36150 | 599 |
| 537 | 20240422 | 121500 | 15984405500 | 36200 | 36150 | 36200 | 36150 | 136 |
| 538 | 20240422 | 121400 | 15979484250 | 36150 | 36250 | 36250 | 36150 | 1158 |
| 539 | 20240422 | 121300 | 15937549050 | 36250 | 36250 | 36250 | 36250 | 39 |
| 540 | 20240422 | 121200 | 15936135300 | 36250 | 36250 | 36250 | 36250 | 32 |
| 541 | 20240422 | 121100 | 15934975300 | 36250 | 36300 | 36300 | 36250 | 69 |
| 542 | 20240422 | 121000 | 15932473150 | 36300 | 36300 | 36300 | 36300 | 9 |
| 543 | 20240422 | 120900 | 15932146450 | 36150 | 36350 | 36400 | 36150 | 1776 |
| 544 | 20240422 | 120800 | 15867753350 | 36350 | 36400 | 36400 | 36350 | 910 |
| 545 | 20240422 | 120700 | 15834632600 | 36400 | 36400 | 36400 | 36400 | 303 |
| 546 | 20240422 | 120600 | 15823603400 | 36400 | 36300 | 36400 | 36300 | 2621 |
| 547 | 20240422 | 120500 | 15728261000 | 36300 | 36300 | 36350 | 36300 | 230 |
| 548 | 20240422 | 120400 | 15719911800 | 36300 | 36300 | 36300 | 36300 | 346 |
| 549 | 20240422 | 120300 | 15707352000 | 36300 | 36300 | 36300 | 36250 | 8 |
| 550 | 20240422 | 120200 | 15707061850 | 36300 | 36250 | 36300 | 36250 | 141 |
| 551 | 20240422 | 120100 | 15701949800 | 36250 | 36250 | 36300 | 36250 | 198 |
| 552 | 20240422 | 120000 | 15694772150 | 36300 | 36400 | 36400 | 36300 | 568 |
| 553 | 20240422 | 115900 | 15674127250 | 36400 | 36300 | 36400 | 36300 | 862 |
| 554 | 20240422 | 115800 | 15642787450 | 36300 | 36300 | 36350 | 36300 | 517 |
| 555 | 20240422 | 115700 | 15623996300 | 36350 | 36200 | 36350 | 36200 | 880 |
| 556 | 20240422 | 115600 | 15592026200 | 36200 | 36350 | 36400 | 36200 | 710 |
| 557 | 20240422 | 115500 | 15566219550 | 36350 | 36150 | 36400 | 36150 | 936 |
| 558 | 20240422 | 115400 | 15532186900 | 36300 | 36250 | 36350 | 36100 | 696 |
| 559 | 20240422 | 115300 | 15506920850 | 36250 | 36100 | 36250 | 36100 | 1160 |
| 560 | 20240422 | 115200 | 15464963450 | 36050 | 36100 | 36100 | 36050 | 41 |
| 561 | 20240422 | 115100 | 15463485300 | 36050 | 36050 | 36050 | 36050 | 282 |
| 562 | 20240422 | 115000 | 15453319200 | 36050 | 36050 | 36050 | 36050 | 196 |
| 563 | 20240422 | 114900 | 15446253400 | 36050 | 36000 | 36050 | 36000 | 175 |
| 564 | 20240422 | 114800 | 15439953250 | 36000 | 36000 | 36000 | 36000 | 269 |
| 565 | 20240422 | 114700 | 15430269250 | 35950 | 35950 | 35950 | 35950 | 73 |
| 566 | 20240422 | 114600 | 15427644900 | 35950 | 36100 | 36100 | 35950 | 935 |
| 567 | 20240422 | 114500 | 15393993050 | 36100 | 36100 | 36100 | 36100 | 112 |
| 568 | 20240422 | 114400 | 15389949850 | 36050 | 36150 | 36150 | 36050 | 51 |
| 569 | 20240422 | 114300 | 15388111200 | 36050 | 36050 | 36250 | 36050 | 34 |
| 570 | 20240422 | 114200 | 15386884850 | 36050 | 36000 | 36050 | 36000 | 122 |
| 571 | 20240422 | 114100 | 15382491600 | 36000 | 35950 | 36000 | 35950 | 169 |
| 572 | 20240422 | 114000 | 15376415450 | 35950 | 35950 | 35950 | 35950 | 47 |
| 573 | 20240422 | 113900 | 15374725800 | 35950 | 36000 | 36000 | 35950 | 556 |
| 574 | 20240422 | 113800 | 15354718300 | 36050 | 36150 | 36150 | 36050 | 823 |
| 575 | 20240422 | 113700 | 15325043750 | 36200 | 36200 | 36250 | 36050 | 553 |
| 576 | 20240422 | 113600 | 15305068850 | 36250 | 36250 | 36250 | 36150 | 102 |
| 577 | 20240422 | 113500 | 15301376300 | 36250 | 36250 | 36350 | 36150 | 774 |
| 578 | 20240422 | 113400 | 15273319350 | 36300 | 36350 | 36350 | 36300 | 345 |
| 579 | 20240422 | 113300 | 15260793450 | 36350 | 36250 | 36350 | 36250 | 461 |
| 580 | 20240422 | 113200 | 15244061600 | 36250 | 36350 | 36400 | 36250 | 900 |
| 581 | 20240422 | 113100 | 15211377100 | 36350 | 36500 | 36500 | 36350 | 1469 |
| 582 | 20240422 | 113000 | 15157890050 | 36500 | 36450 | 36500 | 36400 | 1709 |
| 583 | 20240422 | 112900 | 15095535100 | 36450 | 36450 | 36450 | 36400 | 1873 |
| 584 | 20240422 | 112800 | 15027271050 | 36400 | 36450 | 36450 | 36400 | 1295 |
| 585 | 20240422 | 112700 | 14980123150 | 36400 | 36300 | 36450 | 36250 | 4653 |
| 586 | 20240422 | 112600 | 14810912000 | 36250 | 36250 | 36300 | 36200 | 514 |
| 587 | 20240422 | 112500 | 14792260050 | 36250 | 36250 | 36300 | 36200 | 1805 |
| 588 | 20240422 | 112400 | 14726750700 | 36250 | 36250 | 36300 | 36250 | 747 |
| 589 | 20240422 | 112300 | 14699668050 | 36250 | 36250 | 36250 | 36250 | 911 |
| 590 | 20240422 | 112200 | 14666644300 | 36250 | 36000 | 36250 | 36000 | 4252 |
| 591 | 20240422 | 112100 | 14512905300 | 36050 | 36000 | 36050 | 36000 | 852 |
| 592 | 20240422 | 112000 | 14482197200 | 36000 | 35900 | 36000 | 35900 | 959 |
| 593 | 20240422 | 111900 | 14447715650 | 35900 | 35850 | 35900 | 35850 | 171 |
| 594 | 20240422 | 111800 | 14441580400 | 35850 | 35900 | 35900 | 35850 | 448 |
| 595 | 20240422 | 111700 | 14425513450 | 35900 | 35950 | 35950 | 35900 | 1182 |
| 596 | 20240422 | 111600 | 14383077150 | 35950 | 35850 | 35950 | 35850 | 295 |
| 597 | 20240422 | 111500 | 14372488600 | 35900 | 36000 | 36000 | 35850 | 1064 |
| 598 | 20240422 | 111400 | 14334276600 | 36000 | 36100 | 36100 | 36000 | 263 |
| 599 | 20240422 | 111300 | 14324805700 | 36100 | 36050 | 36100 | 36000 | 490 |
| 600 | 20240422 | 111200 | 14307126000 | 36050 | 35950 | 36050 | 35950 | 819 |
| 601 | 20240422 | 111100 | 14277672700 | 36000 | 36050 | 36050 | 36000 | 297 |
| 602 | 20240422 | 111000 | 14266977550 | 36050 | 36100 | 36100 | 36050 | 169 |
| 603 | 20240422 | 110900 | 14260883600 | 36100 | 35900 | 36150 | 35900 | 4185 |
| 604 | 20240422 | 110800 | 14110155550 | 35900 | 35900 | 35900 | 35900 | 204 |
| 605 | 20240422 | 110700 | 14102831950 | 35850 | 35900 | 35900 | 35850 | 119 |
| 606 | 20240422 | 110600 | 14098562400 | 35900 | 35950 | 35950 | 35900 | 494 |
| 607 | 20240422 | 110500 | 14080822450 | 35950 | 35950 | 35950 | 35950 | 524 |
| 608 | 20240422 | 110400 | 14061984650 | 35950 | 36050 | 36050 | 35850 | 664 |
| 609 | 20240422 | 110300 | 14038136750 | 36050 | 36050 | 36050 | 35950 | 1466 |
| 610 | 20240422 | 110200 | 13985306350 | 36050 | 36000 | 36050 | 36000 | 682 |
| 611 | 20240422 | 110100 | 13960725250 | 36050 | 35950 | 36050 | 35900 | 1859 |
| 612 | 20240422 | 110000 | 13893838400 | 35950 | 35850 | 35950 | 35800 | 2327 |
| 613 | 20240422 | 105900 | 13810503000 | 35850 | 35800 | 35950 | 35800 | 299 |
| 614 | 20240422 | 105800 | 13799776100 | 35950 | 35850 | 35950 | 35800 | 1434 |
| 615 | 20240422 | 105700 | 13748412900 | 35950 | 35900 | 35950 | 35800 | 274 |
| 616 | 20240422 | 105600 | 13738588950 | 35900 | 35750 | 35900 | 35750 | 1275 |
| 617 | 20240422 | 105500 | 13692950250 | 35750 | 35800 | 35900 | 35750 | 1255 |
| 618 | 20240422 | 105400 | 13648027400 | 35850 | 35900 | 35950 | 35800 | 2265 |
| 619 | 20240422 | 105300 | 13566787950 | 35950 | 35950 | 35950 | 35900 | 787 |
| 620 | 20240422 | 105200 | 13538532300 | 35950 | 36000 | 36000 | 35950 | 1181 |
| 621 | 20240422 | 105100 | 13496041550 | 35950 | 35950 | 35950 | 35900 | 189 |
| 622 | 20240422 | 105000 | 13489248650 | 35950 | 36050 | 36050 | 35900 | 2438 |
| 623 | 20240422 | 104900 | 13401497750 | 36050 | 36050 | 36100 | 36050 | 868 |
| 624 | 20240422 | 104800 | 13370203250 | 36050 | 36000 | 36050 | 36000 | 338 |
| 625 | 20240422 | 104700 | 13358025550 | 36000 | 36000 | 36100 | 36000 | 699 |
| 626 | 20240422 | 104600 | 13332823550 | 36000 | 36050 | 36050 | 36000 | 1355 |
| 627 | 20240422 | 104500 | 13284028650 | 36050 | 36050 | 36050 | 35950 | 373 |
| 628 | 20240422 | 104400 | 13270594350 | 36050 | 35850 | 36100 | 35850 | 3738 |
| 629 | 20240422 | 104300 | 13136090450 | 35900 | 35900 | 35900 | 35850 | 589 |
| 630 | 20240422 | 104200 | 13114949300 | 35850 | 35900 | 35900 | 35850 | 399 |
| 631 | 20240422 | 104100 | 13100633850 | 35900 | 35900 | 35900 | 35850 | 402 |
| 632 | 20240422 | 104000 | 13086215200 | 35900 | 35800 | 35900 | 35800 | 328 |
| 633 | 20240422 | 103900 | 13074453200 | 35800 | 35900 | 35900 | 35800 | 650 |
| 634 | 20240422 | 103800 | 13051145000 | 35900 | 36000 | 36000 | 35850 | 1358 |
| 635 | 20240422 | 103700 | 13002357150 | 36000 | 35900 | 36000 | 35900 | 1547 |
| 636 | 20240422 | 103600 | 12946703150 | 35900 | 35850 | 35950 | 35850 | 562 |
| 637 | 20240422 | 103500 | 12926548950 | 35800 | 35700 | 35900 | 35700 | 643 |
| 638 | 20240422 | 103400 | 12903512600 | 35700 | 35950 | 35950 | 35700 | 1393 |
| 639 | 20240422 | 103300 | 12853606250 | 35950 | 35900 | 35950 | 35900 | 1193 |
| 640 | 20240422 | 103200 | 12810754400 | 35900 | 35800 | 35950 | 35800 | 388 |
| 641 | 20240422 | 103100 | 12796834150 | 35950 | 36000 | 36000 | 35800 | 1197 |
| 642 | 20240422 | 103000 | 12753858000 | 36000 | 35950 | 36050 | 35950 | 800 |
| 643 | 20240422 | 102900 | 12725045400 | 35950 | 36050 | 36050 | 35950 | 2181 |
| 644 | 20240422 | 102800 | 12646458000 | 36050 | 35850 | 36100 | 35850 | 4227 |
| 645 | 20240422 | 102700 | 12494255450 | 35850 | 35850 | 35850 | 35850 | 712 |
| 646 | 20240422 | 102600 | 12468730250 | 35850 | 35800 | 35950 | 35750 | 1837 |
| 647 | 20240422 | 102500 | 12402963750 | 35950 | 35800 | 35950 | 35800 | 858 |
| 648 | 20240422 | 102400 | 12372162900 | 35950 | 36000 | 36050 | 35850 | 1160 |
| 649 | 20240422 | 102300 | 12330466600 | 36000 | 36050 | 36100 | 35950 | 2856 |
| 650 | 20240422 | 102200 | 12227513950 | 36050 | 36050 | 36100 | 36000 | 1868 |
| 651 | 20240422 | 102100 | 12160132200 | 36050 | 35750 | 36050 | 35700 | 4118 |
| 652 | 20240422 | 102000 | 12012030200 | 35750 | 35750 | 36000 | 35600 | 2891 |
| 653 | 20240422 | 101900 | 11908697650 | 35800 | 36000 | 36000 | 35750 | 6282 |
| 654 | 20240422 | 101800 | 11683022700 | 36000 | 35950 | 36000 | 35850 | 2908 |
| 655 | 20240422 | 101700 | 11578516950 | 35950 | 35800 | 35950 | 35800 | 4365 |
| 656 | 20240422 | 101600 | 11421868100 | 35750 | 35700 | 36000 | 35600 | 7092 |
| 657 | 20240422 | 101500 | 11167854200 | 35700 | 35900 | 35950 | 35550 | 8495 |
| 658 | 20240422 | 101400 | 10863989950 | 35900 | 35900 | 36000 | 35700 | 2490 |
| 659 | 20240422 | 101300 | 10774833800 | 36000 | 36050 | 36150 | 35800 | 6174 |
| 660 | 20240422 | 101200 | 10552728700 | 36050 | 36150 | 36300 | 35900 | 5659 |
| 661 | 20240422 | 101100 | 10348326700 | 36150 | 36100 | 36300 | 35950 | 9244 |
| 662 | 20240422 | 101000 | 10014074450 | 36200 | 35900 | 36300 | 35850 | 11919 |
| 663 | 20240422 | 100900 | 9583388150 | 35850 | 35650 | 36200 | 35600 | 5792 |
| 664 | 20240422 | 100800 | 9375312450 | 35600 | 35900 | 35900 | 35500 | 9946 |
| 665 | 20240422 | 100700 | 9020551700 | 35900 | 34900 | 36150 | 34900 | 21998 |
| 666 | 20240422 | 100600 | 8237189450 | 34900 | 34350 | 34950 | 34350 | 5556 |
| 667 | 20240422 | 100500 | 8044675050 | 34400 | 34350 | 34450 | 34300 | 833 |
| 668 | 20240422 | 100400 | 8016045500 | 34350 | 34400 | 34400 | 34350 | 555 |
| 669 | 20240422 | 100300 | 7996981150 | 34400 | 34350 | 34450 | 34350 | 1001 |
| 670 | 20240422 | 100200 | 7962553750 | 34350 | 34450 | 34450 | 34350 | 357 |
| 671 | 20240422 | 100100 | 7950263000 | 34500 | 34050 | 34500 | 34050 | 2025 |
| 672 | 20240422 | 100000 | 7880530200 | 34100 | 34100 | 34100 | 34000 | 1716 |
| 673 | 20240422 | 095900 | 7822017600 | 34100 | 33950 | 34100 | 33950 | 1630 |
| 674 | 20240422 | 095800 | 7766652000 | 33950 | 34050 | 34050 | 33950 | 2112 |
| 675 | 20240422 | 095700 | 7694816200 | 34100 | 34050 | 34100 | 34000 | 1265 |
| 676 | 20240422 | 095600 | 7651733900 | 34100 | 34200 | 34200 | 34050 | 4286 |
| 677 | 20240422 | 095500 | 7505624300 | 34200 | 34350 | 34350 | 34200 | 811 |
| 678 | 20240422 | 095400 | 7477873350 | 34250 | 34200 | 34550 | 34100 | 3059 |
| 679 | 20240422 | 095300 | 7372724500 | 34200 | 34050 | 34200 | 34050 | 450 |
| 680 | 20240422 | 095200 | 7357375500 | 34050 | 34100 | 34150 | 34000 | 2521 |
| 681 | 20240422 | 095100 | 7271631550 | 34050 | 34250 | 34300 | 34050 | 4086 |
| 682 | 20240422 | 095000 | 7132213300 | 34300 | 34300 | 34350 | 34250 | 907 |
| 683 | 20240422 | 094900 | 7101104900 | 34300 | 34250 | 34450 | 34200 | 1563 |
| 684 | 20240422 | 094800 | 7047452950 | 34300 | 34300 | 34300 | 34200 | 512 |
| 685 | 20240422 | 094700 | 7029906400 | 34250 | 34400 | 34500 | 34250 | 2364 |
| 686 | 20240422 | 094600 | 6948671550 | 34450 | 34450 | 34500 | 34450 | 1560 |
| 687 | 20240422 | 094500 | 6894901750 | 34450 | 34050 | 34450 | 34050 | 5539 |
| 688 | 20240422 | 094400 | 6705043500 | 34050 | 34000 | 34150 | 33900 | 3930 |
| 689 | 20240422 | 094300 | 6571429900 | 34000 | 34400 | 34450 | 33950 | 11653 |
| 690 | 20240422 | 094200 | 6174309450 | 34450 | 34150 | 34450 | 34150 | 1380 |
| 691 | 20240422 | 094100 | 6126952750 | 34150 | 34150 | 34300 | 34150 | 2267 |
| 692 | 20240422 | 094000 | 6049440650 | 34200 | 34100 | 34200 | 34100 | 1629 |
| 693 | 20240422 | 093900 | 5993846400 | 34100 | 34150 | 34250 | 34050 | 3683 |
| 694 | 20240422 | 093800 | 5868209150 | 34100 | 34100 | 34250 | 34100 | 1949 |
| 695 | 20240422 | 093700 | 5801680700 | 34100 | 34300 | 34300 | 34100 | 2898 |
| 696 | 20240422 | 093600 | 5702580850 | 34350 | 34400 | 34450 | 34300 | 2800 |
| 697 | 20240422 | 093500 | 5606339200 | 34400 | 34550 | 34600 | 34250 | 4991 |
| 698 | 20240422 | 093400 | 5434475150 | 34550 | 34300 | 34550 | 34250 | 1135 |
| 699 | 20240422 | 093300 | 5395405000 | 34300 | 34200 | 34350 | 34150 | 6142 |
| 700 | 20240422 | 093200 | 5185104500 | 34200 | 34350 | 34400 | 34150 | 3661 |
| 701 | 20240422 | 093100 | 5059734250 | 34400 | 34200 | 34400 | 34200 | 5127 |
| 702 | 20240422 | 093000 | 4883966200 | 34200 | 34300 | 34350 | 34200 | 5012 |
| 703 | 20240422 | 092900 | 4712248500 | 34300 | 34500 | 34500 | 34300 | 4426 |
| 704 | 20240422 | 092800 | 4560154650 | 34500 | 34600 | 34600 | 34400 | 8828 |
| 705 | 20240422 | 092700 | 4255826650 | 34600 | 34600 | 34650 | 34500 | 3712 |
| 706 | 20240422 | 092600 | 4127487400 | 34650 | 34900 | 34900 | 34600 | 8765 |
| 707 | 20240422 | 092500 | 3822959150 | 34900 | 34900 | 35000 | 34850 | 674 |
| 708 | 20240422 | 092400 | 3799429950 | 34900 | 34850 | 34900 | 34800 | 2765 |
| 709 | 20240422 | 092300 | 3702968600 | 34850 | 34800 | 34850 | 34750 | 1980 |
| 710 | 20240422 | 092200 | 3633998100 | 34800 | 34800 | 34850 | 34750 | 8303 |
| 711 | 20240422 | 092100 | 3345147300 | 34800 | 34800 | 34850 | 34750 | 4334 |
| 712 | 20240422 | 092000 | 3194484800 | 34800 | 34850 | 34850 | 34800 | 2940 |
| 713 | 20240422 | 091900 | 3092092800 | 34850 | 34900 | 35000 | 34850 | 3704 |
| 714 | 20240422 | 091800 | 2962870150 | 34900 | 34950 | 35000 | 34850 | 3872 |
| 715 | 20240422 | 091700 | 2827563150 | 34900 | 35200 | 35200 | 34900 | 5563 |
| 716 | 20240422 | 091600 | 2632778100 | 35200 | 35300 | 35300 | 35150 | 678 |
| 717 | 20240422 | 091500 | 2608927100 | 35300 | 35350 | 35400 | 35200 | 1065 |
| 718 | 20240422 | 091400 | 2571325750 | 35400 | 35600 | 35600 | 35350 | 1387 |
| 719 | 20240422 | 091300 | 2522119950 | 35500 | 35450 | 35600 | 35300 | 3339 |
| 720 | 20240422 | 091200 | 2403899750 | 35450 | 35300 | 35500 | 35150 | 5646 |
| 721 | 20240422 | 091100 | 2204021950 | 35150 | 35200 | 35300 | 35000 | 7803 |
| 722 | 20240422 | 091000 | 1929584150 | 35200 | 35350 | 35450 | 35150 | 4727 |
| 723 | 20240422 | 090900 | 1763167950 | 35450 | 35550 | 35550 | 35200 | 2314 |
| 724 | 20240422 | 090800 | 1681193850 | 35550 | 35500 | 35700 | 35450 | 2720 |
| 725 | 20240422 | 090700 | 1584415100 | 35600 | 35850 | 35850 | 35500 | 2419 |
| 726 | 20240422 | 090600 | 1498294000 | 35850 | 36250 | 36250 | 35850 | 2665 |
| 727 | 20240422 | 090500 | 1402279600 | 36100 | 35700 | 36150 | 35650 | 4191 |
| 728 | 20240422 | 090400 | 1251715200 | 35700 | 35500 | 35700 | 35500 | 3239 |
| 729 | 20240422 | 090300 | 1136543100 | 35550 | 35100 | 35700 | 35100 | 4150 |
| 730 | 20240422 | 090200 | 989771450 | 35100 | 34750 | 35100 | 34750 | 1772 |
| 731 | 20240422 | 090100 | 927798750 | 34950 | 34750 | 35000 | 34550 | 14979 |
| 732 | 20240422 | 090000 | 407133650 | 34750 | 35500 | 35500 | 34550 | 11581 |