39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 3 | 20250321 | 211800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250321 | 211700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250321 | 211600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250321 | 211500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250321 | 211400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250321 | 211300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250321 | 211200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250321 | 211100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250321 | 211000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250321 | 210900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250321 | 210800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250321 | 210700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250321 | 210600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250321 | 210500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250321 | 210400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250321 | 210300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250321 | 210200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250321 | 210100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250321 | 210000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250321 | 205900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250321 | 205800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250321 | 205700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250321 | 205600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250321 | 205500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250321 | 205400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250321 | 205300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250321 | 205200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250321 | 205100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250321 | 205000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250321 | 204900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 33 | 20250321 | 204800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250321 | 204700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250321 | 204600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250321 | 204500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250321 | 204400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250321 | 204300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250321 | 204200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250321 | 204100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250321 | 204000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250321 | 203900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250321 | 203800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250321 | 203700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250321 | 203600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250321 | 203500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250321 | 203400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250321 | 203300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250321 | 203200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250321 | 203100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250321 | 203000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250321 | 202900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250321 | 202800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250321 | 202700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250321 | 202600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250321 | 202500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250321 | 202400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250321 | 202300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250321 | 202200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250321 | 202100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250321 | 202000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250321 | 201900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 63 | 20250321 | 201800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250321 | 201700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250321 | 201600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250321 | 201500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250321 | 201400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250321 | 201300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250321 | 201200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250321 | 201100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250321 | 201000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250321 | 200900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250321 | 200800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250321 | 200700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250321 | 200600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250321 | 200500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250321 | 200400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250321 | 200300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250321 | 200200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250321 | 200100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250321 | 200000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250321 | 195900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250321 | 195800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250321 | 195700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250321 | 195600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250321 | 195500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250321 | 195400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250321 | 195300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250321 | 195200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250321 | 195100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250321 | 195000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250321 | 194900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 93 | 20250321 | 194800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250321 | 194700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250321 | 194600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250321 | 194500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250321 | 194400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250321 | 194300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250321 | 194200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250321 | 194100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250321 | 194000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250321 | 193900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250321 | 193800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250321 | 193700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250321 | 193600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250321 | 193500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250321 | 193400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250321 | 193300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250321 | 193200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250321 | 193100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250321 | 193000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250321 | 192900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250321 | 192800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250321 | 192700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250321 | 192600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250321 | 192500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250321 | 192400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250321 | 192300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250321 | 192200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250321 | 192100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250321 | 192000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250321 | 191900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 123 | 20250321 | 191800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250321 | 191700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250321 | 191600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250321 | 191500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250321 | 191400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250321 | 191300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250321 | 191200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250321 | 191100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250321 | 191000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250321 | 190900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250321 | 190800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250321 | 190700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250321 | 190600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250321 | 190500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250321 | 190400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250321 | 190300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250321 | 190200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250321 | 190100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250321 | 190000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250321 | 185900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250321 | 185800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250321 | 185700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250321 | 185600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250321 | 185500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250321 | 185400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250321 | 185300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250321 | 185200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250321 | 185100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250321 | 185000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250321 | 184900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 153 | 20250321 | 184800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250321 | 184700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250321 | 184600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250321 | 184500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250321 | 184400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250321 | 184300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250321 | 184200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250321 | 184100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250321 | 184000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250321 | 183900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250321 | 183800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250321 | 183700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250321 | 183600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250321 | 183500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250321 | 183400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250321 | 183300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250321 | 183200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250321 | 183100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250321 | 183000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250321 | 182900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250321 | 182800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250321 | 182700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250321 | 182600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250321 | 182500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250321 | 182400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250321 | 182300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250321 | 182200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250321 | 182100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250321 | 182000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250321 | 181900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 183 | 20250321 | 181800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250321 | 181700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250321 | 181600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20250321 | 181500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20250321 | 181400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250321 | 181300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250321 | 181200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250321 | 181100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250321 | 181000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250321 | 180900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250321 | 180800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250321 | 180700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250321 | 180600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250321 | 180500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250321 | 180400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250321 | 180300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20250321 | 180200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20250321 | 180100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20250321 | 180000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20250321 | 175900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20250321 | 175800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20250321 | 175700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20250321 | 175600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250321 | 175500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250321 | 175400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250321 | 175300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250321 | 175200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250321 | 175100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250321 | 175000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250321 | 174900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 213 | 20250321 | 174800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250321 | 174700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250321 | 174600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250321 | 174500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250321 | 174400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250321 | 174300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250321 | 174200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250321 | 174100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20250321 | 174000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20250321 | 173900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20250321 | 173800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20250321 | 173700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20250321 | 173600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20250321 | 173500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20250321 | 173400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20250321 | 173300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20250321 | 173200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20250321 | 173100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20250321 | 173000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20250321 | 172900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20250321 | 172800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20250321 | 172700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20250321 | 172600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20250321 | 172500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20250321 | 172400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20250321 | 172300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20250321 | 172200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20250321 | 172100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20250321 | 172000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20250321 | 171900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 243 | 20250321 | 171800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20250321 | 171700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20250321 | 171600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20250321 | 171500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20250321 | 171400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20250321 | 171300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20250321 | 171200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20250321 | 171100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20250321 | 171000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20250321 | 170900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20250321 | 170800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20250321 | 170700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20250321 | 170600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20250321 | 170500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20250321 | 170400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20250321 | 170300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20250321 | 170200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20250321 | 170100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20250321 | 170000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20250321 | 165900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20250321 | 165800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20250321 | 165700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20250321 | 165600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20250321 | 165500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20250321 | 165400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20250321 | 165300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20250321 | 165200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20250321 | 165100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20250321 | 165000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20250321 | 164900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 273 | 20250321 | 164800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20250321 | 164700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20250321 | 164600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20250321 | 164500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20250321 | 164400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20250321 | 164300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20250321 | 164200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20250321 | 164100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20250321 | 164000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20250321 | 163900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20250321 | 163800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20250321 | 163700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20250321 | 163600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20250321 | 163500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20250321 | 163400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20250321 | 163300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20250321 | 163200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20250321 | 163100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20250321 | 163000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20250321 | 162900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20250321 | 162800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20250321 | 162700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20250321 | 162600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20250321 | 162500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20250321 | 162400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20250321 | 162300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20250321 | 162200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20250321 | 162100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20250321 | 162000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20250321 | 161900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 303 | 20250321 | 161800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20250321 | 161700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20250321 | 161600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20250321 | 161500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20250321 | 161400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20250321 | 161300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20250321 | 161200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20250321 | 161100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20250321 | 161000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20250321 | 160900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20250321 | 160800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20250321 | 160700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20250321 | 160600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20250321 | 160500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20250321 | 160400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20250321 | 160300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20250321 | 160200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20250321 | 160100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20250321 | 160000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20250321 | 155900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20250321 | 155800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20250321 | 155700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20250321 | 155600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20250321 | 155500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20250321 | 155400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20250321 | 155300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20250321 | 155200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20250321 | 155100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20250321 | 155000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20250321 | 154900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 333 | 20250321 | 154800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20250321 | 154700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20250321 | 154600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20250321 | 154500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20250321 | 154400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20250321 | 154300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20250321 | 154200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20250321 | 154100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20250321 | 154000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20250321 | 153900 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20250321 | 153800 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 344 | 20250321 | 153700 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 345 | 20250321 | 153600 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 346 | 20250321 | 153500 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 347 | 20250321 | 153400 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 348 | 20250321 | 153300 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 349 | 20250321 | 153200 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 350 | 20250321 | 153100 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 351 | 20250321 | 153000 | 6346905450 | 24800 | 24800 | 24800 | 24800 | 3749 |
| 352 | 20250321 | 152900 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 353 | 20250321 | 152800 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 354 | 20250321 | 152700 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 355 | 20250321 | 152600 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 356 | 20250321 | 152500 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 357 | 20250321 | 152400 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 358 | 20250321 | 152300 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 359 | 20250321 | 152200 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 360 | 20250321 | 152100 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 361 | 20250321 | 152000 | 6253930250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 362 | 20250321 | 151900 | 6253930250 | 24800 | 24800 | 24850 | 24800 | 440 |
| 363 | 20250321 | 151800 | 6243017700 | 24800 | 24850 | 24850 | 24800 | 552 |
| 364 | 20250321 | 151700 | 6229327550 | 24850 | 24800 | 24850 | 24750 | 1272 |
| 365 | 20250321 | 151600 | 6197823150 | 24800 | 24800 | 24800 | 24750 | 377 |
| 366 | 20250321 | 151500 | 6188476450 | 24750 | 24800 | 24850 | 24750 | 466 |
| 367 | 20250321 | 151400 | 6176929650 | 24850 | 24800 | 24850 | 24800 | 247 |
| 368 | 20250321 | 151300 | 6170803250 | 24800 | 24800 | 24800 | 24750 | 647 |
| 369 | 20250321 | 151200 | 6154759900 | 24800 | 24775 | 24800 | 24750 | 531 |
| 370 | 20250321 | 151100 | 6141604275 | 24750 | 24800 | 24800 | 24750 | 82 |
| 371 | 20250321 | 151000 | 6139572625 | 24800 | 24800 | 24800 | 24750 | 58 |
| 372 | 20250321 | 150900 | 6138134275 | 24800 | 24800 | 24800 | 24750 | 105 |
| 373 | 20250321 | 150800 | 6135530775 | 24850 | 24750 | 24850 | 24750 | 621 |
| 374 | 20250321 | 150700 | 6120125175 | 24850 | 24850 | 24850 | 24750 | 69 |
| 375 | 20250321 | 150600 | 6118412025 | 24850 | 24900 | 24900 | 24700 | 428 |
| 376 | 20250321 | 150500 | 6107800625 | 24900 | 24850 | 24900 | 24800 | 305 |
| 377 | 20250321 | 150400 | 6100220675 | 24850 | 24850 | 24900 | 24800 | 513 |
| 378 | 20250321 | 150300 | 6087477375 | 24850 | 24800 | 24850 | 24750 | 598 |
| 379 | 20250321 | 150200 | 6072650425 | 24750 | 24750 | 24800 | 24750 | 330 |
| 380 | 20250321 | 150100 | 6064482425 | 24750 | 24700 | 24800 | 24700 | 1957 |
| 381 | 20250321 | 150000 | 6016087225 | 24750 | 24750 | 24750 | 24700 | 1515 |
| 382 | 20250321 | 145900 | 5978642075 | 24800 | 24800 | 24800 | 24800 | 45 |
| 383 | 20250321 | 145800 | 5977526075 | 24800 | 24800 | 24800 | 24750 | 50 |
| 384 | 20250321 | 145700 | 5976288075 | 24800 | 24750 | 24850 | 24750 | 61 |
| 385 | 20250321 | 145600 | 5974777475 | 24850 | 24850 | 24850 | 24750 | 224 |
| 386 | 20250321 | 145500 | 5969232075 | 24850 | 24900 | 24900 | 24750 | 1323 |
| 387 | 20250321 | 145400 | 5936415125 | 24850 | 24900 | 24900 | 24850 | 72 |
| 388 | 20250321 | 145300 | 5934625425 | 24900 | 24850 | 24900 | 24850 | 169 |
| 389 | 20250321 | 145200 | 5930420325 | 24900 | 24950 | 24950 | 24900 | 15 |
| 390 | 20250321 | 145100 | 5930046575 | 24950 | 24950 | 24950 | 24900 | 515 |
| 391 | 20250321 | 145000 | 5917222325 | 24900 | 24950 | 24950 | 24900 | 308 |
| 392 | 20250321 | 144900 | 5909552675 | 24900 | 24900 | 24900 | 24850 | 616 |
| 393 | 20250321 | 144800 | 5894219275 | 24900 | 24925 | 24950 | 24900 | 98 |
| 394 | 20250321 | 144700 | 5891777675 | 24950 | 24950 | 24950 | 24900 | 118 |
| 395 | 20250321 | 144600 | 5888838725 | 24950 | 24900 | 24950 | 24900 | 290 |
| 396 | 20250321 | 144500 | 5881616225 | 24900 | 24950 | 25000 | 24900 | 726 |
| 397 | 20250321 | 144400 | 5863520075 | 24950 | 25000 | 25000 | 24950 | 31 |
| 398 | 20250321 | 144300 | 5862746075 | 25000 | 25000 | 25000 | 24950 | 28 |
| 399 | 20250321 | 144200 | 5862046725 | 25000 | 25000 | 25000 | 25000 | 255 |
| 400 | 20250321 | 144100 | 5855671725 | 25000 | 25000 | 25000 | 25000 | 12 |
| 401 | 20250321 | 144000 | 5855371725 | 25000 | 24900 | 25000 | 24900 | 227 |
| 402 | 20250321 | 143900 | 5849711275 | 24900 | 24900 | 25000 | 24900 | 12 |
| 403 | 20250321 | 143800 | 5849411475 | 25000 | 24900 | 25000 | 24900 | 181 |
| 404 | 20250321 | 143700 | 5844901575 | 24950 | 24950 | 24950 | 24900 | 53 |
| 405 | 20250321 | 143600 | 5843581375 | 24950 | 25000 | 25000 | 24950 | 13 |
| 406 | 20250321 | 143500 | 5843256675 | 25000 | 25000 | 25000 | 24950 | 52 |
| 407 | 20250321 | 143400 | 5841957675 | 24950 | 25000 | 25000 | 24900 | 131 |
| 408 | 20250321 | 143300 | 5838692175 | 24950 | 25000 | 25000 | 24950 | 560 |
| 409 | 20250321 | 143200 | 5824719675 | 25000 | 25000 | 25000 | 24950 | 200 |
| 410 | 20250321 | 143100 | 5819729075 | 25000 | 24950 | 25000 | 24950 | 221 |
| 411 | 20250321 | 143000 | 5814214525 | 25000 | 25000 | 25000 | 24950 | 106 |
| 412 | 20250321 | 142900 | 5811569025 | 25000 | 25050 | 25050 | 25000 | 997 |
| 413 | 20250321 | 142800 | 5786642375 | 25050 | 25000 | 25050 | 25000 | 463 |
| 414 | 20250321 | 142700 | 5775066875 | 25000 | 25050 | 25050 | 25000 | 265 |
| 415 | 20250321 | 142600 | 5768428925 | 25050 | 25125 | 25125 | 25000 | 1655 |
| 416 | 20250321 | 142500 | 5726963525 | 25100 | 25100 | 25150 | 25100 | 75 |
| 417 | 20250321 | 142400 | 5725078075 | 25100 | 25100 | 25150 | 25100 | 123 |
| 418 | 20250321 | 142300 | 5721988325 | 25100 | 25100 | 25100 | 25100 | 41 |
| 419 | 20250321 | 142200 | 5720959225 | 25100 | 25100 | 25100 | 25050 | 27 |
| 420 | 20250321 | 142100 | 5720282025 | 25050 | 25100 | 25100 | 25050 | 575 |
| 421 | 20250321 | 142000 | 5705877125 | 25100 | 25100 | 25100 | 25100 | 23 |
| 422 | 20250321 | 141900 | 5705299825 | 25100 | 25100 | 25100 | 25100 | 24 |
| 423 | 20250321 | 141800 | 5704697425 | 25100 | 25100 | 25100 | 25100 | 435 |
| 424 | 20250321 | 141700 | 5693778925 | 25150 | 25075 | 25150 | 25075 | 565 |
| 425 | 20250321 | 141600 | 5679603300 | 25075 | 25075 | 25075 | 25075 | 86 |
| 426 | 20250321 | 141500 | 5677446850 | 25075 | 25100 | 25100 | 25075 | 27 |
| 427 | 20250321 | 141400 | 5676769700 | 25100 | 25100 | 25100 | 25100 | 108 |
| 428 | 20250321 | 141300 | 5674058900 | 25100 | 25100 | 25125 | 25100 | 181 |
| 429 | 20250321 | 141200 | 5669515575 | 25100 | 25150 | 25150 | 25100 | 104 |
| 430 | 20250321 | 141100 | 5666904550 | 25150 | 25150 | 25150 | 25150 | 60 |
| 431 | 20250321 | 141000 | 5665395550 | 25150 | 25100 | 25175 | 25050 | 316 |
| 432 | 20250321 | 140900 | 5657451650 | 25075 | 25050 | 25100 | 25050 | 253 |
| 433 | 20250321 | 140800 | 5651102450 | 25050 | 25050 | 25100 | 25000 | 476 |
| 434 | 20250321 | 140700 | 5639181450 | 25000 | 25050 | 25100 | 25000 | 907 |
| 435 | 20250321 | 140600 | 5616463775 | 25075 | 25075 | 25075 | 25050 | 16 |
| 436 | 20250321 | 140500 | 5616062600 | 25050 | 25100 | 25100 | 25050 | 560 |
| 437 | 20250321 | 140400 | 5602024350 | 25100 | 25150 | 25150 | 25100 | 214 |
| 438 | 20250321 | 140300 | 5596652300 | 25150 | 25150 | 25150 | 25150 | 9 |
| 439 | 20250321 | 140200 | 5596425950 | 25150 | 25200 | 25200 | 25100 | 162 |
| 440 | 20250321 | 140100 | 5592349250 | 25250 | 25100 | 25250 | 25100 | 242 |
| 441 | 20250321 | 140000 | 5586266800 | 25100 | 25250 | 25250 | 25100 | 689 |
| 442 | 20250321 | 135900 | 5568921800 | 25250 | 25250 | 25400 | 25250 | 843 |
| 443 | 20250321 | 135800 | 5547631250 | 25250 | 25400 | 25400 | 25250 | 26 |
| 444 | 20250321 | 135700 | 5546973100 | 25400 | 25350 | 25400 | 25250 | 894 |
| 445 | 20250321 | 135600 | 5524348800 | 25450 | 25400 | 25450 | 25350 | 203 |
| 446 | 20250321 | 135500 | 5519183800 | 25400 | 25400 | 25450 | 25400 | 137 |
| 447 | 20250321 | 135400 | 5515703500 | 25400 | 25450 | 25450 | 25400 | 114 |
| 448 | 20250321 | 135300 | 5512805450 | 25450 | 25450 | 25450 | 25450 | 14 |
| 449 | 20250321 | 135200 | 5512449150 | 25450 | 25450 | 25450 | 25400 | 53 |
| 450 | 20250321 | 135100 | 5511101800 | 25450 | 25500 | 25500 | 25400 | 49 |
| 451 | 20250321 | 135000 | 5509855800 | 25450 | 25500 | 25500 | 25450 | 161 |
| 452 | 20250321 | 134900 | 5505757850 | 25500 | 25500 | 25500 | 25450 | 545 |
| 453 | 20250321 | 134800 | 5491861850 | 25450 | 25450 | 25450 | 25450 | 1074 |
| 454 | 20250321 | 134700 | 5464528550 | 25450 | 25425 | 25450 | 25400 | 43 |
| 455 | 20250321 | 134600 | 5463435050 | 25425 | 25450 | 25450 | 25400 | 225 |
| 456 | 20250321 | 134500 | 5457710975 | 25450 | 25400 | 25450 | 25400 | 193 |
| 457 | 20250321 | 134400 | 5452806775 | 25400 | 25450 | 25450 | 25250 | 649 |
| 458 | 20250321 | 134300 | 5436323825 | 25450 | 25450 | 25450 | 25450 | 42 |
| 459 | 20250321 | 134200 | 5435254925 | 25450 | 25300 | 25450 | 25300 | 1302 |
| 460 | 20250321 | 134100 | 5402222675 | 25350 | 25350 | 25350 | 25300 | 260 |
| 461 | 20250321 | 134000 | 5395638175 | 25300 | 25350 | 25350 | 25300 | 100 |
| 462 | 20250321 | 133900 | 5393107625 | 25350 | 25300 | 25350 | 25300 | 21 |
| 463 | 20250321 | 133800 | 5392575775 | 25350 | 25300 | 25350 | 25300 | 33 |
| 464 | 20250321 | 133700 | 5391740425 | 25350 | 25350 | 25350 | 25300 | 165 |
| 465 | 20250321 | 133600 | 5387565175 | 25350 | 25350 | 25350 | 25350 | 83 |
| 466 | 20250321 | 133500 | 5385461125 | 25350 | 25350 | 25350 | 25300 | 82 |
| 467 | 20250321 | 133400 | 5383382475 | 25350 | 25250 | 25350 | 25250 | 266 |
| 468 | 20250321 | 133300 | 5376661875 | 25350 | 25350 | 25350 | 25350 | 53 |
| 469 | 20250321 | 133200 | 5375318325 | 25350 | 25250 | 25350 | 25150 | 238 |
| 470 | 20250321 | 133100 | 5369309325 | 25250 | 25200 | 25250 | 25150 | 424 |
| 471 | 20250321 | 133000 | 5358631475 | 25200 | 25250 | 25250 | 25200 | 107 |
| 472 | 20250321 | 132900 | 5355934525 | 25250 | 25250 | 25250 | 25200 | 29 |
| 473 | 20250321 | 132800 | 5355202425 | 25200 | 25200 | 25225 | 25200 | 89 |
| 474 | 20250321 | 132700 | 5352959375 | 25250 | 25200 | 25250 | 25200 | 26 |
| 475 | 20250321 | 132600 | 5352303625 | 25250 | 25300 | 25400 | 25250 | 1071 |
| 476 | 20250321 | 132500 | 5325203475 | 25400 | 25350 | 25400 | 25350 | 222 |
| 477 | 20250321 | 132400 | 5319575525 | 25350 | 25350 | 25350 | 25350 | 10 |
| 478 | 20250321 | 132300 | 5319322025 | 25350 | 25350 | 25350 | 25350 | 41 |
| 479 | 20250321 | 132200 | 5318282675 | 25300 | 25350 | 25350 | 25300 | 171 |
| 480 | 20250321 | 132100 | 5313950325 | 25350 | 25350 | 25350 | 25350 | 21 |
| 481 | 20250321 | 132000 | 5313417975 | 25350 | 25400 | 25400 | 25350 | 12 |
| 482 | 20250321 | 131900 | 5313113425 | 25400 | 25350 | 25400 | 25350 | 610 |
| 483 | 20250321 | 131800 | 5297649675 | 25300 | 25350 | 25350 | 25300 | 56 |
| 484 | 20250321 | 131700 | 5296231825 | 25350 | 25300 | 25350 | 25300 | 422 |
| 485 | 20250321 | 131600 | 5285554375 | 25300 | 25250 | 25300 | 25250 | 101 |
| 486 | 20250321 | 131500 | 5283003875 | 25250 | 25200 | 25250 | 25200 | 301 |
| 487 | 20250321 | 131400 | 5275417625 | 25200 | 25200 | 25200 | 25150 | 130 |
| 488 | 20250321 | 131300 | 5272145375 | 25200 | 25200 | 25200 | 25200 | 109 |
| 489 | 20250321 | 131200 | 5269398575 | 25200 | 25250 | 25250 | 25150 | 180 |
| 490 | 20250321 | 131100 | 5264866825 | 25250 | 25300 | 25300 | 25250 | 70 |
| 491 | 20250321 | 131000 | 5263096325 | 25300 | 25300 | 25300 | 25200 | 27 |
| 492 | 20250321 | 130900 | 5262413425 | 25300 | 25300 | 25300 | 25200 | 321 |
| 493 | 20250321 | 130800 | 5254302725 | 25300 | 25300 | 25300 | 25300 | 546 |
| 494 | 20250321 | 130700 | 5240488925 | 25300 | 25300 | 25300 | 25300 | 87 |
| 495 | 20250321 | 130600 | 5238287825 | 25250 | 25250 | 25250 | 25250 | 10 |
| 496 | 20250321 | 130500 | 5238035325 | 25150 | 25200 | 25250 | 25150 | 951 |
| 497 | 20250321 | 130400 | 5214036975 | 25200 | 25200 | 25200 | 25150 | 1537 |
| 498 | 20250321 | 130300 | 5175374625 | 25150 | 25150 | 25200 | 25150 | 33 |
| 499 | 20250321 | 130200 | 5174544075 | 25150 | 25200 | 25200 | 25150 | 435 |
| 500 | 20250321 | 130100 | 5163603075 | 25200 | 25150 | 25250 | 25150 | 641 |
| 501 | 20250321 | 130000 | 5147448475 | 25200 | 25150 | 25200 | 25100 | 511 |
| 502 | 20250321 | 125900 | 5134604475 | 25150 | 25200 | 25250 | 25150 | 1015 |
| 503 | 20250321 | 125800 | 5109026375 | 25200 | 25250 | 25250 | 25200 | 467 |
| 504 | 20250321 | 125700 | 5097255225 | 25250 | 25250 | 25250 | 25200 | 150 |
| 505 | 20250321 | 125600 | 5093473225 | 25200 | 25250 | 25250 | 25200 | 227 |
| 506 | 20250321 | 125500 | 5087752075 | 25250 | 25200 | 25250 | 25200 | 125 |
| 507 | 20250321 | 125400 | 5084600875 | 25250 | 25250 | 25250 | 25200 | 537 |
| 508 | 20250321 | 125300 | 5071067975 | 25250 | 25300 | 25300 | 25250 | 98 |
| 509 | 20250321 | 125200 | 5068592775 | 25300 | 25300 | 25300 | 25300 | 17 |
| 510 | 20250321 | 125100 | 5068162675 | 25250 | 25300 | 25300 | 25250 | 307 |
| 511 | 20250321 | 125000 | 5060410425 | 25300 | 25300 | 25300 | 25250 | 236 |
| 512 | 20250321 | 124900 | 5054450775 | 25300 | 25300 | 25300 | 25300 | 96 |
| 513 | 20250321 | 124800 | 5052021975 | 25350 | 25350 | 25350 | 25300 | 16 |
| 514 | 20250321 | 124700 | 5051616425 | 25350 | 25350 | 25350 | 25300 | 46 |
| 515 | 20250321 | 124600 | 5050451825 | 25350 | 25300 | 25350 | 25300 | 385 |
| 516 | 20250321 | 124500 | 5040705125 | 25300 | 25350 | 25350 | 25300 | 64 |
| 517 | 20250321 | 124400 | 5039085175 | 25350 | 25350 | 25350 | 25350 | 15 |
| 518 | 20250321 | 124300 | 5038704925 | 25300 | 25350 | 25350 | 25300 | 113 |
| 519 | 20250321 | 124200 | 5035845475 | 25300 | 25400 | 25400 | 25300 | 209 |
| 520 | 20250321 | 124100 | 5030556125 | 25400 | 25350 | 25400 | 25350 | 11 |
| 521 | 20250321 | 124000 | 5030276775 | 25400 | 25400 | 25400 | 25350 | 19 |
| 522 | 20250321 | 123900 | 5029794375 | 25350 | 25400 | 25400 | 25350 | 243 |
| 523 | 20250321 | 123800 | 5023632375 | 25400 | 25400 | 25400 | 25400 | 92 |
| 524 | 20250321 | 123700 | 5021295575 | 25400 | 25400 | 25400 | 25400 | 54 |
| 525 | 20250321 | 123600 | 5019923975 | 25350 | 25350 | 25400 | 25300 | 265 |
| 526 | 20250321 | 123500 | 5013205825 | 25350 | 25250 | 25350 | 25250 | 310 |
| 527 | 20250321 | 123400 | 5005377325 | 25350 | 25300 | 25350 | 25250 | 273 |
| 528 | 20250321 | 123300 | 4998470075 | 25300 | 25300 | 25300 | 25300 | 74 |
| 529 | 20250321 | 123200 | 4996597875 | 25300 | 25300 | 25350 | 25250 | 328 |
| 530 | 20250321 | 123100 | 4988304225 | 25350 | 25300 | 25350 | 25300 | 205 |
| 531 | 20250321 | 123000 | 4983117225 | 25250 | 25200 | 25250 | 25200 | 270 |
| 532 | 20250321 | 122900 | 4976305625 | 25250 | 25250 | 25250 | 25200 | 176 |
| 533 | 20250321 | 122800 | 4971868225 | 25200 | 25250 | 25250 | 25200 | 110 |
| 534 | 20250321 | 122700 | 4969095475 | 25250 | 25250 | 25250 | 25200 | 23 |
| 535 | 20250321 | 122600 | 4968515125 | 25250 | 25250 | 25250 | 25150 | 432 |
| 536 | 20250321 | 122500 | 4957627675 | 25250 | 25300 | 25300 | 25250 | 767 |
| 537 | 20250321 | 122400 | 4938259175 | 25300 | 25300 | 25300 | 25300 | 9 |
| 538 | 20250321 | 122300 | 4938031475 | 25300 | 25250 | 25300 | 25250 | 104 |
| 539 | 20250321 | 122200 | 4935404475 | 25300 | 25300 | 25300 | 25300 | 10 |
| 540 | 20250321 | 122100 | 4935151475 | 25300 | 25350 | 25350 | 25300 | 261 |
| 541 | 20250321 | 122000 | 4928542225 | 25350 | 25350 | 25350 | 25300 | 11 |
| 542 | 20250321 | 121900 | 4928263425 | 25350 | 25350 | 25350 | 25250 | 125 |
| 543 | 20250321 | 121800 | 4925105175 | 25250 | 25250 | 25350 | 25250 | 426 |
| 544 | 20250321 | 121700 | 4914324175 | 25250 | 25300 | 25300 | 25250 | 126 |
| 545 | 20250321 | 121600 | 4911136525 | 25350 | 25300 | 25350 | 25300 | 235 |
| 546 | 20250321 | 121500 | 4905190525 | 25300 | 25350 | 25350 | 25250 | 209 |
| 547 | 20250321 | 121400 | 4899908575 | 25350 | 25300 | 25350 | 25300 | 437 |
| 548 | 20250321 | 121300 | 4888847925 | 25250 | 25250 | 25250 | 25200 | 429 |
| 549 | 20250321 | 121200 | 4878020825 | 25250 | 25200 | 25250 | 25200 | 650 |
| 550 | 20250321 | 121100 | 4861640275 | 25250 | 25300 | 25300 | 25200 | 519 |
| 551 | 20250321 | 121000 | 4848539875 | 25300 | 25300 | 25300 | 25300 | 88 |
| 552 | 20250321 | 120900 | 4846313475 | 25350 | 25350 | 25350 | 25300 | 305 |
| 553 | 20250321 | 120800 | 4838596475 | 25350 | 25350 | 25450 | 25350 | 399 |
| 554 | 20250321 | 120700 | 4828468475 | 25450 | 25450 | 25450 | 25450 | 265 |
| 555 | 20250321 | 120600 | 4821724225 | 25450 | 25450 | 25450 | 25400 | 170 |
| 556 | 20250321 | 120500 | 4817405675 | 25450 | 25400 | 25500 | 25400 | 14 |
| 557 | 20250321 | 120400 | 4817049175 | 25500 | 25500 | 25500 | 25450 | 176 |
| 558 | 20250321 | 120300 | 4812567225 | 25500 | 25600 | 25600 | 25450 | 604 |
| 559 | 20250321 | 120200 | 4797162925 | 25600 | 25600 | 25650 | 25500 | 1743 |
| 560 | 20250321 | 120100 | 4752542925 | 25600 | 25600 | 25650 | 25550 | 1143 |
| 561 | 20250321 | 120000 | 4723297575 | 25600 | 25500 | 25650 | 25450 | 3293 |
| 562 | 20250321 | 115900 | 4639075475 | 25550 | 25450 | 25550 | 25400 | 1408 |
| 563 | 20250321 | 115800 | 4603176125 | 25450 | 25450 | 25500 | 25400 | 707 |
| 564 | 20250321 | 115700 | 4585181725 | 25400 | 25350 | 25400 | 25350 | 2126 |
| 565 | 20250321 | 115600 | 4531212075 | 25400 | 25250 | 25400 | 25250 | 248 |
| 566 | 20250321 | 115500 | 4524926725 | 25250 | 25550 | 25550 | 25250 | 3577 |
| 567 | 20250321 | 115400 | 4433986050 | 25550 | 25550 | 25600 | 25550 | 1159 |
| 568 | 20250321 | 115300 | 4404372550 | 25550 | 25500 | 25550 | 25450 | 1159 |
| 569 | 20250321 | 115200 | 4374789450 | 25500 | 25450 | 25550 | 25450 | 932 |
| 570 | 20250321 | 115100 | 4351024200 | 25500 | 25500 | 25500 | 25400 | 742 |
| 571 | 20250321 | 115000 | 4332143075 | 25450 | 25500 | 25550 | 25450 | 2826 |
| 572 | 20250321 | 114900 | 4260004500 | 25500 | 25325 | 25500 | 25300 | 8602 |
| 573 | 20250321 | 114800 | 4041459150 | 25200 | 25350 | 25400 | 25200 | 1548 |
| 574 | 20250321 | 114700 | 4002236600 | 25350 | 25350 | 25400 | 25300 | 1708 |
| 575 | 20250321 | 114600 | 3958937800 | 25350 | 25150 | 25350 | 25150 | 2915 |
| 576 | 20250321 | 114500 | 3885245900 | 25200 | 25200 | 25200 | 25200 | 114 |
| 577 | 20250321 | 114400 | 3882373100 | 25200 | 25250 | 25250 | 25200 | 370 |
| 578 | 20250321 | 114300 | 3873048550 | 25250 | 25250 | 25250 | 25200 | 706 |
| 579 | 20250321 | 114200 | 3855247225 | 25250 | 25200 | 25250 | 25150 | 513 |
| 580 | 20250321 | 114100 | 3842307150 | 25200 | 25200 | 25200 | 25150 | 536 |
| 581 | 20250321 | 114000 | 3828825250 | 25200 | 25200 | 25200 | 25150 | 1131 |
| 582 | 20250321 | 113900 | 3800326650 | 25175 | 25200 | 25200 | 25150 | 182 |
| 583 | 20250321 | 113800 | 3795742800 | 25200 | 25200 | 25200 | 25150 | 133 |
| 584 | 20250321 | 113700 | 3792393350 | 25150 | 25200 | 25250 | 25150 | 444 |
| 585 | 20250321 | 113600 | 3781204650 | 25250 | 24950 | 25250 | 24950 | 11557 |
| 586 | 20250321 | 113500 | 3491034400 | 24850 | 24900 | 24950 | 24850 | 131 |
| 587 | 20250321 | 113400 | 3487772250 | 24900 | 25000 | 25000 | 24900 | 184 |
| 588 | 20250321 | 113300 | 3483176600 | 25000 | 25050 | 25050 | 24850 | 2575 |
| 589 | 20250321 | 113200 | 3418805450 | 25050 | 24950 | 25050 | 24900 | 1971 |
| 590 | 20250321 | 113100 | 3369576600 | 24950 | 24950 | 24950 | 24950 | 11 |
| 591 | 20250321 | 113000 | 3369302150 | 24950 | 24950 | 24950 | 24900 | 274 |
| 592 | 20250321 | 112900 | 3362472050 | 24950 | 24950 | 25000 | 24900 | 887 |
| 593 | 20250321 | 112800 | 3340344775 | 25000 | 25050 | 25050 | 25000 | 1685 |
| 594 | 20250321 | 112700 | 3298136025 | 25050 | 25050 | 25050 | 25000 | 223 |
| 595 | 20250321 | 112600 | 3292557975 | 25050 | 25050 | 25050 | 25050 | 131 |
| 596 | 20250321 | 112500 | 3289276425 | 25050 | 25050 | 25050 | 25000 | 850 |
| 597 | 20250321 | 112400 | 3267991425 | 25050 | 25000 | 25050 | 25000 | 625 |
| 598 | 20250321 | 112300 | 3252336175 | 25050 | 25000 | 25050 | 25000 | 349 |
| 599 | 20250321 | 112200 | 3243610175 | 25000 | 25000 | 25050 | 25000 | 285 |
| 600 | 20250321 | 112100 | 3236483725 | 25000 | 24950 | 25000 | 24900 | 1291 |
| 601 | 20250321 | 112000 | 3204221625 | 24950 | 25000 | 25000 | 24950 | 634 |
| 602 | 20250321 | 111900 | 3188403075 | 25000 | 25000 | 25050 | 24950 | 266 |
| 603 | 20250321 | 111800 | 3181762825 | 25000 | 25000 | 25050 | 25000 | 227 |
| 604 | 20250321 | 111700 | 3176082575 | 25000 | 25000 | 25000 | 24950 | 1676 |
| 605 | 20250321 | 111600 | 3134192825 | 25000 | 24950 | 25000 | 24950 | 344 |
| 606 | 20250321 | 111500 | 3125598675 | 24950 | 24950 | 25000 | 24950 | 940 |
| 607 | 20250321 | 111400 | 3102106925 | 24950 | 24950 | 24950 | 24900 | 873 |
| 608 | 20250321 | 111300 | 3080330625 | 24950 | 24950 | 24950 | 24900 | 158 |
| 609 | 20250321 | 111200 | 3076388625 | 24950 | 24900 | 24950 | 24900 | 964 |
| 610 | 20250321 | 111100 | 3052345125 | 24900 | 24900 | 24950 | 24850 | 306 |
| 611 | 20250321 | 111000 | 3044726975 | 24900 | 24900 | 24950 | 24900 | 280 |
| 612 | 20250321 | 110900 | 3037753275 | 24900 | 24950 | 24950 | 24850 | 301 |
| 613 | 20250321 | 110800 | 3030250425 | 24900 | 24850 | 24950 | 24850 | 211 |
| 614 | 20250321 | 110700 | 3025006125 | 24850 | 24900 | 25000 | 24850 | 1368 |
| 615 | 20250321 | 110600 | 2990912925 | 24900 | 24900 | 24950 | 24850 | 571 |
| 616 | 20250321 | 110500 | 2976704775 | 24950 | 24900 | 24950 | 24850 | 1416 |
| 617 | 20250321 | 110400 | 2941480775 | 24900 | 24900 | 24900 | 24850 | 677 |
| 618 | 20250321 | 110300 | 2924623675 | 24900 | 24900 | 24950 | 24850 | 461 |
| 619 | 20250321 | 110200 | 2913145075 | 24900 | 24950 | 25000 | 24900 | 1718 |
| 620 | 20250321 | 110100 | 2870285025 | 25000 | 25100 | 25100 | 24950 | 1532 |
| 621 | 20250321 | 110000 | 2831962200 | 25050 | 24950 | 25100 | 24900 | 5019 |
| 622 | 20250321 | 105900 | 2706393950 | 24950 | 24700 | 24950 | 24700 | 7090 |
| 623 | 20250321 | 105800 | 2530279500 | 24700 | 24650 | 24700 | 24650 | 4074 |
| 624 | 20250321 | 105700 | 2429718250 | 24650 | 24600 | 24650 | 24550 | 836 |
| 625 | 20250321 | 105600 | 2409149950 | 24600 | 24550 | 24650 | 24550 | 2263 |
| 626 | 20250321 | 105500 | 2353530050 | 24550 | 24450 | 24550 | 24450 | 2429 |
| 627 | 20250321 | 105400 | 2294051750 | 24450 | 24400 | 24450 | 24400 | 1902 |
| 628 | 20250321 | 105300 | 2247617600 | 24450 | 24450 | 24450 | 24400 | 506 |
| 629 | 20250321 | 105200 | 2235255400 | 24450 | 24450 | 24450 | 24400 | 690 |
| 630 | 20250321 | 105100 | 2218392400 | 24450 | 24450 | 24450 | 24450 | 21 |
| 631 | 20250321 | 105000 | 2217878950 | 24400 | 24350 | 24400 | 24350 | 777 |
| 632 | 20250321 | 104900 | 2198934000 | 24300 | 24400 | 24400 | 24300 | 629 |
| 633 | 20250321 | 104800 | 2183612650 | 24400 | 24400 | 24450 | 24350 | 892 |
| 634 | 20250321 | 104700 | 2161844900 | 24400 | 24400 | 24400 | 24400 | 702 |
| 635 | 20250321 | 104600 | 2144716100 | 24350 | 24350 | 24400 | 24350 | 1174 |
| 636 | 20250321 | 104500 | 2116127125 | 24350 | 24300 | 24350 | 24300 | 113 |
| 637 | 20250321 | 104400 | 2113375675 | 24350 | 24300 | 24350 | 24300 | 54 |
| 638 | 20250321 | 104300 | 2112062675 | 24350 | 24300 | 24350 | 24300 | 346 |
| 639 | 20250321 | 104200 | 2103654625 | 24300 | 24350 | 24350 | 24300 | 330 |
| 640 | 20250321 | 104100 | 2095622325 | 24350 | 24250 | 24350 | 24250 | 698 |
| 641 | 20250321 | 104000 | 2078627925 | 24350 | 24200 | 24350 | 24200 | 861 |
| 642 | 20250321 | 103900 | 2057760025 | 24350 | 24350 | 24350 | 24200 | 514 |
| 643 | 20250321 | 103800 | 2045304625 | 24300 | 24350 | 24350 | 24200 | 582 |
| 644 | 20250321 | 103700 | 2031194825 | 24300 | 24300 | 24300 | 24250 | 342 |
| 645 | 20250321 | 103600 | 2022884425 | 24150 | 24300 | 24350 | 24150 | 561 |
| 646 | 20250321 | 103500 | 2009283775 | 24300 | 24350 | 24350 | 24250 | 403 |
| 647 | 20250321 | 103400 | 1999493125 | 24350 | 24300 | 24400 | 24275 | 839 |
| 648 | 20250321 | 103300 | 1979075525 | 24250 | 24300 | 24300 | 24250 | 711 |
| 649 | 20250321 | 103200 | 1961816275 | 24250 | 24250 | 24300 | 24250 | 508 |
| 650 | 20250321 | 103100 | 1949497075 | 24300 | 24250 | 24300 | 24250 | 1075 |
| 651 | 20250321 | 103000 | 1923386125 | 24250 | 24200 | 24250 | 24200 | 361 |
| 652 | 20250321 | 102900 | 1914638625 | 24200 | 24200 | 24200 | 24200 | 32 |
| 653 | 20250321 | 102800 | 1913864225 | 24200 | 24200 | 24200 | 24150 | 637 |
| 654 | 20250321 | 102700 | 1898477625 | 24200 | 24200 | 24250 | 24200 | 337 |
| 655 | 20250321 | 102600 | 1890312225 | 24200 | 24175 | 24200 | 24175 | 241 |
| 656 | 20250321 | 102500 | 1884480900 | 24175 | 24150 | 24175 | 24150 | 409 |
| 657 | 20250321 | 102400 | 1874599425 | 24200 | 24200 | 24200 | 24200 | 287 |
| 658 | 20250321 | 102300 | 1867654025 | 24200 | 24200 | 24200 | 24150 | 138 |
| 659 | 20250321 | 102200 | 1864315775 | 24200 | 24200 | 24200 | 24200 | 353 |
| 660 | 20250321 | 102100 | 1855773175 | 24200 | 24200 | 24250 | 24200 | 1172 |
| 661 | 20250321 | 102000 | 1827410675 | 24250 | 24250 | 24300 | 24200 | 797 |
| 662 | 20250321 | 101900 | 1808084325 | 24250 | 24200 | 24250 | 24200 | 700 |
| 663 | 20250321 | 101800 | 1791132425 | 24200 | 24200 | 24200 | 24150 | 178 |
| 664 | 20250321 | 101700 | 1786824875 | 24200 | 24200 | 24250 | 24200 | 482 |
| 665 | 20250321 | 101600 | 1775159100 | 24200 | 24150 | 24200 | 24150 | 390 |
| 666 | 20250321 | 101500 | 1765740350 | 24150 | 24100 | 24150 | 24100 | 106 |
| 667 | 20250321 | 101400 | 1763185450 | 24100 | 24000 | 24150 | 24000 | 831 |
| 668 | 20250321 | 101300 | 1743172150 | 24050 | 24000 | 24050 | 24000 | 322 |
| 669 | 20250321 | 101200 | 1735428700 | 24050 | 24100 | 24100 | 23800 | 885 |
| 670 | 20250321 | 101100 | 1714245250 | 24100 | 24050 | 24100 | 24000 | 295 |
| 671 | 20250321 | 101000 | 1707139950 | 24100 | 24050 | 24100 | 24000 | 367 |
| 672 | 20250321 | 100900 | 1698313700 | 24050 | 23950 | 24050 | 23950 | 908 |
| 673 | 20250321 | 100800 | 1676527950 | 23900 | 23950 | 23950 | 23900 | 27 |
| 674 | 20250321 | 100700 | 1675881400 | 23950 | 23900 | 23950 | 23850 | 1059 |
| 675 | 20250321 | 100600 | 1650575850 | 23850 | 23850 | 23850 | 23800 | 428 |
| 676 | 20250321 | 100500 | 1640377200 | 23850 | 23850 | 23850 | 23800 | 163 |
| 677 | 20250321 | 100400 | 1636490650 | 23850 | 23800 | 23850 | 23750 | 282 |
| 678 | 20250321 | 100300 | 1629791500 | 23850 | 23800 | 23850 | 23750 | 102 |
| 679 | 20250321 | 100200 | 1627364700 | 23800 | 23800 | 23850 | 23800 | 84 |
| 680 | 20250321 | 100100 | 1625364850 | 23800 | 23800 | 23800 | 23750 | 444 |
| 681 | 20250321 | 100000 | 1614800800 | 23800 | 23775 | 23800 | 23750 | 169 |
| 682 | 20250321 | 095900 | 1610781100 | 23775 | 23775 | 23775 | 23775 | 17 |
| 683 | 20250321 | 095800 | 1610376925 | 23800 | 23825 | 23825 | 23800 | 406 |
| 684 | 20250321 | 095700 | 1600713375 | 23800 | 23825 | 23825 | 23800 | 61 |
| 685 | 20250321 | 095600 | 1599260550 | 23850 | 23800 | 23900 | 23800 | 226 |
| 686 | 20250321 | 095500 | 1593876500 | 23800 | 23750 | 23900 | 23750 | 41 |
| 687 | 20250321 | 095400 | 1592899950 | 23750 | 23775 | 23950 | 23700 | 1537 |
| 688 | 20250321 | 095300 | 1556371675 | 23775 | 23850 | 23850 | 23775 | 174 |
| 689 | 20250321 | 095200 | 1552229850 | 23850 | 23900 | 23950 | 23800 | 99 |
| 690 | 20250321 | 095100 | 1549866800 | 23850 | 23900 | 23950 | 23850 | 735 |
| 691 | 20250321 | 095000 | 1532303350 | 23950 | 23950 | 23950 | 23850 | 238 |
| 692 | 20250321 | 094900 | 1526618200 | 23950 | 23950 | 23950 | 23875 | 235 |
| 693 | 20250321 | 094800 | 1521005125 | 23900 | 23950 | 23950 | 23850 | 958 |
| 694 | 20250321 | 094700 | 1498094775 | 23950 | 23950 | 23950 | 23850 | 33 |
| 695 | 20250321 | 094600 | 1497305525 | 23950 | 23950 | 23950 | 23800 | 351 |
| 696 | 20250321 | 094500 | 1488934975 | 23950 | 23950 | 23950 | 23950 | 125 |
| 697 | 20250321 | 094400 | 1485941225 | 24000 | 24050 | 24050 | 23800 | 476 |
| 698 | 20250321 | 094300 | 1474571075 | 23800 | 24050 | 24050 | 23800 | 423 |
| 699 | 20250321 | 094200 | 1464449975 | 24050 | 24000 | 24050 | 23950 | 203 |
| 700 | 20250321 | 094100 | 1459582475 | 24000 | 23950 | 24050 | 23950 | 11 |
| 701 | 20250321 | 094000 | 1459318675 | 23950 | 24000 | 24050 | 23950 | 349 |
| 702 | 20250321 | 093900 | 1450940025 | 24000 | 24000 | 24050 | 23950 | 126 |
| 703 | 20250321 | 093800 | 1447919875 | 24000 | 23950 | 24100 | 23800 | 735 |
| 704 | 20250321 | 093700 | 1430332425 | 23950 | 24050 | 24100 | 23950 | 597 |
| 705 | 20250321 | 093600 | 1416002475 | 24100 | 24050 | 24100 | 24000 | 533 |
| 706 | 20250321 | 093500 | 1403190425 | 24000 | 23950 | 24050 | 23900 | 1841 |
| 707 | 20250321 | 093400 | 1359083675 | 23950 | 23950 | 23950 | 23900 | 328 |
| 708 | 20250321 | 093300 | 1351229725 | 23950 | 23850 | 23950 | 23850 | 622 |
| 709 | 20250321 | 093200 | 1336374175 | 23850 | 23750 | 23850 | 23750 | 748 |
| 710 | 20250321 | 093100 | 1318590175 | 23750 | 23750 | 23750 | 23700 | 194 |
| 711 | 20250321 | 093000 | 1313991175 | 23700 | 23700 | 23750 | 23700 | 525 |
| 712 | 20250321 | 092900 | 1301545775 | 23700 | 23600 | 23750 | 23600 | 371 |
| 713 | 20250321 | 092800 | 1292763025 | 23700 | 23550 | 23700 | 23550 | 1303 |
| 714 | 20250321 | 092700 | 1261978225 | 23600 | 23500 | 23650 | 23500 | 2536 |
| 715 | 20250321 | 092600 | 1202239175 | 23550 | 23550 | 23600 | 23500 | 4375 |
| 716 | 20250321 | 092500 | 1099197275 | 23550 | 23550 | 23600 | 23500 | 869 |
| 717 | 20250321 | 092400 | 1078735025 | 23600 | 23600 | 23600 | 23500 | 484 |
| 718 | 20250321 | 092300 | 1067321725 | 23500 | 23550 | 23650 | 23500 | 1345 |
| 719 | 20250321 | 092200 | 1035664175 | 23650 | 23600 | 23650 | 23600 | 523 |
| 720 | 20250321 | 092100 | 1023312625 | 23650 | 23750 | 23750 | 23650 | 446 |
| 721 | 20250321 | 092000 | 1012736875 | 23750 | 23700 | 23800 | 23700 | 1539 |
| 722 | 20250321 | 091900 | 976245375 | 23700 | 23550 | 23750 | 23550 | 352 |
| 723 | 20250321 | 091800 | 967902175 | 23550 | 23550 | 23650 | 23500 | 6624 |
| 724 | 20250321 | 091700 | 811805000 | 23600 | 23700 | 23700 | 23550 | 2665 |
| 725 | 20250321 | 091600 | 748926950 | 23650 | 23700 | 23750 | 23650 | 2225 |
| 726 | 20250321 | 091500 | 696214675 | 23700 | 23750 | 23750 | 23700 | 3705 |
| 727 | 20250321 | 091400 | 608368625 | 23800 | 23850 | 23850 | 23700 | 274 |
| 728 | 20250321 | 091300 | 601855425 | 23750 | 23800 | 23850 | 23725 | 1986 |
| 729 | 20250321 | 091200 | 554681025 | 23750 | 23950 | 23950 | 23750 | 3675 |
| 730 | 20250321 | 091100 | 467049275 | 23950 | 24050 | 24050 | 23950 | 1162 |
| 731 | 20250321 | 091000 | 439162275 | 24000 | 24000 | 24100 | 23950 | 984 |
| 732 | 20250321 | 090900 | 415527675 | 24050 | 24050 | 24150 | 24000 | 440 |
| 733 | 20250321 | 090800 | 404950275 | 24050 | 24100 | 24100 | 24050 | 883 |
| 734 | 20250321 | 090700 | 383687425 | 24150 | 24100 | 24200 | 24100 | 1507 |
| 735 | 20250321 | 090600 | 347286775 | 24100 | 24100 | 24100 | 23950 | 634 |
| 736 | 20250321 | 090500 | 332048675 | 24100 | 24050 | 24150 | 23950 | 823 |
| 737 | 20250321 | 090400 | 312228625 | 23950 | 23950 | 24050 | 23950 | 678 |
| 738 | 20250321 | 090300 | 295958000 | 23950 | 23950 | 24000 | 23950 | 1320 |
| 739 | 20250321 | 090200 | 264324850 | 24050 | 23950 | 24050 | 23900 | 2023 |
| 740 | 20250321 | 090100 | 215874850 | 23800 | 23900 | 24050 | 23750 | 1968 |
| 741 | 20250321 | 090000 | 168844300 | 23950 | 23800 | 24100 | 23800 | 7086 |