38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 3 | 20230913 | 203500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20230913 | 203400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20230913 | 203300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20230913 | 203200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20230913 | 203100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20230913 | 203000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20230913 | 202900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20230913 | 202800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20230913 | 202700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20230913 | 202600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20230913 | 202500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20230913 | 202400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20230913 | 202300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20230913 | 202200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20230913 | 202100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20230913 | 202000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20230913 | 201900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20230913 | 201800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20230913 | 201700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20230913 | 201600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20230913 | 201500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20230913 | 201400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20230913 | 201300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20230913 | 201200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20230913 | 201100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20230913 | 201000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20230913 | 200900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20230913 | 200800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20230913 | 200700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20230913 | 200600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 33 | 20230913 | 200500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20230913 | 200400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20230913 | 200300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20230913 | 200200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20230913 | 200100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20230913 | 200000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20230913 | 195900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20230913 | 195800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20230913 | 195700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20230913 | 195600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20230913 | 195500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20230913 | 195400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20230913 | 195300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20230913 | 195200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20230913 | 195100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20230913 | 195000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20230913 | 194900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20230913 | 194800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20230913 | 194700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20230913 | 194600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20230913 | 194500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20230913 | 194400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20230913 | 194300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20230913 | 194200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20230913 | 194100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20230913 | 194000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20230913 | 193900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20230913 | 193800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20230913 | 193700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20230913 | 193600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 63 | 20230913 | 193500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20230913 | 193400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20230913 | 193300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20230913 | 193200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20230913 | 193100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20230913 | 193000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20230913 | 192900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20230913 | 192800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20230913 | 192700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20230913 | 192600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20230913 | 192500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20230913 | 192400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20230913 | 192300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20230913 | 192200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20230913 | 192100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20230913 | 192000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20230913 | 191900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20230913 | 191800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20230913 | 191700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20230913 | 191600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20230913 | 191500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20230913 | 191400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20230913 | 191300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20230913 | 191200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20230913 | 191100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20230913 | 191000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20230913 | 190900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20230913 | 190800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20230913 | 190700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20230913 | 190600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 93 | 20230913 | 190500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20230913 | 190400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20230913 | 190300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20230913 | 190200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20230913 | 190100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20230913 | 190000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20230913 | 185900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20230913 | 185800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20230913 | 185700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20230913 | 185600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20230913 | 185500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20230913 | 185400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20230913 | 185300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20230913 | 185200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20230913 | 185100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20230913 | 185000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20230913 | 184900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20230913 | 184800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20230913 | 184700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20230913 | 184600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20230913 | 184500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20230913 | 184400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20230913 | 184300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20230913 | 184200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20230913 | 184100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20230913 | 184000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20230913 | 183900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20230913 | 183800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20230913 | 183700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20230913 | 183600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 123 | 20230913 | 183500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20230913 | 183400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20230913 | 183300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20230913 | 183200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20230913 | 183100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20230913 | 183000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20230913 | 182900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20230913 | 182800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20230913 | 182700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20230913 | 182600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20230913 | 182500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20230913 | 182400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20230913 | 182300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20230913 | 182200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20230913 | 182100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20230913 | 182000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20230913 | 181900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20230913 | 181800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20230913 | 181700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20230913 | 181600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20230913 | 181500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20230913 | 181400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20230913 | 181300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20230913 | 181200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20230913 | 181100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20230913 | 181000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20230913 | 180900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20230913 | 180800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20230913 | 180700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20230913 | 180600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 153 | 20230913 | 180500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20230913 | 180400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20230913 | 180300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20230913 | 180200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20230913 | 180100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20230913 | 180000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20230913 | 175900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20230913 | 175800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20230913 | 175700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20230913 | 175600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20230913 | 175500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20230913 | 175400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20230913 | 175300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20230913 | 175200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20230913 | 175100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20230913 | 175000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20230913 | 174900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20230913 | 174800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20230913 | 174700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20230913 | 174600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20230913 | 174500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20230913 | 174400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20230913 | 174300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20230913 | 174200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20230913 | 174100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20230913 | 174000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20230913 | 173900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20230913 | 173800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20230913 | 173700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20230913 | 173600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 183 | 20230913 | 173500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20230913 | 173400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20230913 | 173300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20230913 | 173200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20230913 | 173100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20230913 | 173000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20230913 | 172900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20230913 | 172800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20230913 | 172700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20230913 | 172600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20230913 | 172500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20230913 | 172400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20230913 | 172300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20230913 | 172200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20230913 | 172100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20230913 | 172000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20230913 | 171900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20230913 | 171800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20230913 | 171700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20230913 | 171600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230913 | 171500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230913 | 171400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230913 | 171300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230913 | 171200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230913 | 171100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230913 | 171000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230913 | 170900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230913 | 170800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230913 | 170700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230913 | 170600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 213 | 20230913 | 170500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20230913 | 170400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20230913 | 170300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20230913 | 170200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20230913 | 170100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20230913 | 170000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20230913 | 165900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20230913 | 165800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20230913 | 165700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20230913 | 165600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20230913 | 165500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20230913 | 165400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20230913 | 165300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20230913 | 165200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20230913 | 165100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20230913 | 165000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20230913 | 164900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20230913 | 164800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20230913 | 164700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20230913 | 164600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20230913 | 164500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20230913 | 164400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20230913 | 164300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20230913 | 164200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20230913 | 164100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20230913 | 164000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20230913 | 163900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20230913 | 163800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20230913 | 163700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20230913 | 163600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 243 | 20230913 | 163500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20230913 | 163400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20230913 | 163300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20230913 | 163200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20230913 | 163100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20230913 | 163000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20230913 | 162900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20230913 | 162800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20230913 | 162700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20230913 | 162600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20230913 | 162500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20230913 | 162400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20230913 | 162300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20230913 | 162200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20230913 | 162100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20230913 | 162000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20230913 | 161900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20230913 | 161800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20230913 | 161700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20230913 | 161600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20230913 | 161500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20230913 | 161400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20230913 | 161300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20230913 | 161200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20230913 | 161100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20230913 | 161000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20230913 | 160900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20230913 | 160800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20230913 | 160700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20230913 | 160600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 273 | 20230913 | 160500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20230913 | 160400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20230913 | 160300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20230913 | 160200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20230913 | 160100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20230913 | 160000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20230913 | 155900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20230913 | 155800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20230913 | 155700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20230913 | 155600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20230913 | 155500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20230913 | 155400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20230913 | 155300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20230913 | 155200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20230913 | 155100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20230913 | 155000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20230913 | 154900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20230913 | 154800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20230913 | 154700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20230913 | 154600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20230913 | 154500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20230913 | 154400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20230913 | 154300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20230913 | 154200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20230913 | 154100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20230913 | 154000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20230913 | 153900 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20230913 | 153800 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20230913 | 153700 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20230913 | 153600 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 303 | 20230913 | 153500 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20230913 | 153400 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20230913 | 153300 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20230913 | 153200 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20230913 | 153100 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20230913 | 153000 | 27736504190 | 16090 | 16090 | 16090 | 16090 | 33636 |
| 309 | 20230913 | 152900 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20230913 | 152800 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20230913 | 152700 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20230913 | 152600 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20230913 | 152500 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20230913 | 152400 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20230913 | 152300 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 316 | 20230913 | 152200 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 317 | 20230913 | 152100 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20230913 | 152000 | 27195300950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 319 | 20230913 | 151900 | 27195300950 | 16140 | 16120 | 16150 | 16110 | 3293 |
| 320 | 20230913 | 151800 | 27142182430 | 16120 | 16180 | 16180 | 16110 | 5380 |
| 321 | 20230913 | 151700 | 27055299950 | 16180 | 16150 | 16180 | 16140 | 2971 |
| 322 | 20230913 | 151600 | 27007286910 | 16150 | 16120 | 16150 | 16120 | 1456 |
| 323 | 20230913 | 151500 | 26983804370 | 16100 | 16130 | 16140 | 16080 | 3166 |
| 324 | 20230913 | 151400 | 26932828660 | 16130 | 16090 | 16150 | 16090 | 6258 |
| 325 | 20230913 | 151300 | 26832053650 | 16100 | 16080 | 16100 | 16080 | 744 |
| 326 | 20230913 | 151200 | 26820083400 | 16080 | 16100 | 16100 | 16070 | 1281 |
| 327 | 20230913 | 151100 | 26799474390 | 16100 | 16110 | 16120 | 16060 | 5765 |
| 328 | 20230913 | 151000 | 26706777420 | 16110 | 16120 | 16130 | 16100 | 1477 |
| 329 | 20230913 | 150900 | 26682972500 | 16120 | 16140 | 16170 | 16110 | 790 |
| 330 | 20230913 | 150800 | 26670235350 | 16140 | 16160 | 16180 | 16140 | 1916 |
| 331 | 20230913 | 150700 | 26639261580 | 16150 | 16150 | 16170 | 16140 | 548 |
| 332 | 20230913 | 150600 | 26630410390 | 16150 | 16090 | 16150 | 16070 | 1587 |
| 333 | 20230913 | 150500 | 26604855930 | 16080 | 16140 | 16140 | 16080 | 1758 |
| 334 | 20230913 | 150400 | 26576570720 | 16140 | 16110 | 16140 | 16090 | 3161 |
| 335 | 20230913 | 150300 | 26525668730 | 16110 | 16130 | 16130 | 16110 | 1267 |
| 336 | 20230913 | 150200 | 26505247880 | 16120 | 16170 | 16180 | 16120 | 3402 |
| 337 | 20230913 | 150100 | 26450308000 | 16180 | 16200 | 16200 | 16170 | 1509 |
| 338 | 20230913 | 150000 | 26425885750 | 16190 | 16170 | 16230 | 16160 | 474 |
| 339 | 20230913 | 145900 | 26418210750 | 16170 | 16190 | 16190 | 16150 | 503 |
| 340 | 20230913 | 145800 | 26410083620 | 16140 | 16210 | 16210 | 16140 | 551 |
| 341 | 20230913 | 145700 | 26401180300 | 16210 | 16130 | 16210 | 16130 | 882 |
| 342 | 20230913 | 145600 | 26386931380 | 16130 | 16220 | 16220 | 16130 | 1127 |
| 343 | 20230913 | 145500 | 26368748080 | 16180 | 16230 | 16230 | 16120 | 941 |
| 344 | 20230913 | 145400 | 26353562240 | 16230 | 16150 | 16240 | 16120 | 1867 |
| 345 | 20230913 | 145300 | 26323439020 | 16150 | 16230 | 16230 | 16150 | 3862 |
| 346 | 20230913 | 145200 | 26260909530 | 16280 | 16220 | 16300 | 16200 | 1204 |
| 347 | 20230913 | 145100 | 26241373900 | 16230 | 16340 | 16340 | 16230 | 351 |
| 348 | 20230913 | 145000 | 26235664670 | 16230 | 16200 | 16380 | 16200 | 384 |
| 349 | 20230913 | 144900 | 26229415970 | 16200 | 16140 | 16200 | 16130 | 4806 |
| 350 | 20230913 | 144800 | 26151795790 | 16130 | 16130 | 16140 | 16130 | 319 |
| 351 | 20230913 | 144700 | 26146650310 | 16130 | 16120 | 16130 | 16120 | 779 |
| 352 | 20230913 | 144600 | 26134091810 | 16110 | 16130 | 16130 | 16110 | 3294 |
| 353 | 20230913 | 144500 | 26080999720 | 16130 | 16150 | 16150 | 16130 | 1141 |
| 354 | 20230913 | 144400 | 26062584930 | 16150 | 16210 | 16210 | 16150 | 541 |
| 355 | 20230913 | 144300 | 26053824470 | 16210 | 16140 | 16210 | 16140 | 746 |
| 356 | 20230913 | 144200 | 26041750310 | 16180 | 16150 | 16180 | 16120 | 12851 |
| 357 | 20230913 | 144100 | 25834199060 | 16150 | 16170 | 16180 | 16140 | 350 |
| 358 | 20230913 | 144000 | 25828541150 | 16170 | 16120 | 16180 | 16110 | 928 |
| 359 | 20230913 | 143900 | 25813575410 | 16130 | 16180 | 16180 | 16120 | 3195 |
| 360 | 20230913 | 143800 | 25762007670 | 16170 | 16180 | 16180 | 16160 | 612 |
| 361 | 20230913 | 143700 | 25752109950 | 16180 | 16180 | 16200 | 16170 | 445 |
| 362 | 20230913 | 143600 | 25744910810 | 16180 | 16180 | 16180 | 16160 | 520 |
| 363 | 20230913 | 143500 | 25736500780 | 16200 | 16180 | 16220 | 16180 | 943 |
| 364 | 20230913 | 143400 | 25721235210 | 16160 | 16200 | 16200 | 16160 | 1326 |
| 365 | 20230913 | 143300 | 25699790400 | 16190 | 16180 | 16200 | 16170 | 367 |
| 366 | 20230913 | 143200 | 25693853990 | 16180 | 16220 | 16260 | 16160 | 3645 |
| 367 | 20230913 | 143100 | 25634789640 | 16220 | 16210 | 16220 | 16210 | 1837 |
| 368 | 20230913 | 143000 | 25605005100 | 16200 | 16270 | 16290 | 16200 | 1742 |
| 369 | 20230913 | 142900 | 25576754270 | 16250 | 16340 | 16350 | 16250 | 2231 |
| 370 | 20230913 | 142800 | 25540433390 | 16340 | 16310 | 16340 | 16290 | 494 |
| 371 | 20230913 | 142700 | 25532374330 | 16310 | 16320 | 16320 | 16260 | 1695 |
| 372 | 20230913 | 142600 | 25504749080 | 16250 | 16250 | 16250 | 16220 | 1116 |
| 373 | 20230913 | 142500 | 25486625650 | 16250 | 16320 | 16350 | 16240 | 3235 |
| 374 | 20230913 | 142400 | 25433915990 | 16320 | 16400 | 16400 | 16320 | 2680 |
| 375 | 20230913 | 142300 | 25390036030 | 16400 | 16440 | 16440 | 16400 | 298 |
| 376 | 20230913 | 142200 | 25385146750 | 16440 | 16420 | 16440 | 16400 | 1600 |
| 377 | 20230913 | 142100 | 25358882840 | 16420 | 16490 | 16490 | 16420 | 911 |
| 378 | 20230913 | 142000 | 25343902640 | 16500 | 16410 | 16500 | 16410 | 2461 |
| 379 | 20230913 | 141900 | 25303332240 | 16410 | 16400 | 16420 | 16400 | 204 |
| 380 | 20230913 | 141800 | 25299985280 | 16400 | 16460 | 16500 | 16400 | 3050 |
| 381 | 20230913 | 141700 | 25249851730 | 16460 | 16420 | 16460 | 16420 | 97 |
| 382 | 20230913 | 141600 | 25248257870 | 16420 | 16470 | 16480 | 16420 | 2198 |
| 383 | 20230913 | 141500 | 25212091360 | 16470 | 16540 | 16540 | 16470 | 2119 |
| 384 | 20230913 | 141400 | 25177139140 | 16530 | 16510 | 16530 | 16510 | 794 |
| 385 | 20230913 | 141300 | 25164017250 | 16530 | 16570 | 16570 | 16520 | 793 |
| 386 | 20230913 | 141200 | 25150904070 | 16570 | 16540 | 16570 | 16540 | 2539 |
| 387 | 20230913 | 141100 | 25108888320 | 16540 | 16500 | 16540 | 16490 | 346 |
| 388 | 20230913 | 141000 | 25103174780 | 16500 | 16470 | 16510 | 16470 | 110 |
| 389 | 20230913 | 140900 | 25101360350 | 16470 | 16490 | 16500 | 16470 | 2663 |
| 390 | 20230913 | 140800 | 25057460340 | 16490 | 16490 | 16510 | 16490 | 694 |
| 391 | 20230913 | 140700 | 25046015810 | 16490 | 16500 | 16530 | 16480 | 246 |
| 392 | 20230913 | 140600 | 25041958770 | 16480 | 16470 | 16490 | 16470 | 327 |
| 393 | 20230913 | 140500 | 25036568430 | 16470 | 16490 | 16490 | 16470 | 650 |
| 394 | 20230913 | 140400 | 25025860950 | 16500 | 16540 | 16550 | 16500 | 1354 |
| 395 | 20230913 | 140300 | 25003474550 | 16540 | 16460 | 16540 | 16460 | 843 |
| 396 | 20230913 | 140200 | 24989563900 | 16460 | 16400 | 16460 | 16370 | 2892 |
| 397 | 20230913 | 140100 | 24942102540 | 16400 | 16350 | 16410 | 16350 | 716 |
| 398 | 20230913 | 140000 | 24930370420 | 16360 | 16430 | 16430 | 16360 | 3205 |
| 399 | 20230913 | 135900 | 24877828530 | 16430 | 16460 | 16460 | 16430 | 731 |
| 400 | 20230913 | 135800 | 24865802960 | 16470 | 16520 | 16520 | 16470 | 1018 |
| 401 | 20230913 | 135700 | 24849017810 | 16520 | 16510 | 16530 | 16500 | 1257 |
| 402 | 20230913 | 135600 | 24828258420 | 16510 | 16510 | 16540 | 16510 | 1443 |
| 403 | 20230913 | 135500 | 24804429350 | 16510 | 16490 | 16510 | 16480 | 1515 |
| 404 | 20230913 | 135400 | 24779420950 | 16490 | 16490 | 16490 | 16480 | 404 |
| 405 | 20230913 | 135300 | 24772760520 | 16490 | 16470 | 16500 | 16470 | 950 |
| 406 | 20230913 | 135200 | 24757097980 | 16480 | 16510 | 16530 | 16480 | 1401 |
| 407 | 20230913 | 135100 | 24733974940 | 16490 | 16460 | 16540 | 16440 | 3049 |
| 408 | 20230913 | 135000 | 24683680500 | 16460 | 16440 | 16460 | 16430 | 1415 |
| 409 | 20230913 | 134900 | 24660409520 | 16430 | 16430 | 16440 | 16430 | 1082 |
| 410 | 20230913 | 134800 | 24642630200 | 16420 | 16410 | 16430 | 16410 | 328 |
| 411 | 20230913 | 134700 | 24637244630 | 16410 | 16410 | 16410 | 16410 | 284 |
| 412 | 20230913 | 134600 | 24632584190 | 16410 | 16410 | 16410 | 16400 | 605 |
| 413 | 20230913 | 134500 | 24622657200 | 16410 | 16440 | 16440 | 16400 | 482 |
| 414 | 20230913 | 134400 | 24614746890 | 16440 | 16430 | 16440 | 16430 | 441 |
| 415 | 20230913 | 134300 | 24607500900 | 16400 | 16400 | 16400 | 16400 | 172 |
| 416 | 20230913 | 134200 | 24604680100 | 16430 | 16430 | 16440 | 16400 | 287 |
| 417 | 20230913 | 134100 | 24599964110 | 16380 | 16360 | 16380 | 16360 | 35 |
| 418 | 20230913 | 134000 | 24599391230 | 16360 | 16410 | 16410 | 16360 | 380 |
| 419 | 20230913 | 133900 | 24593165820 | 16400 | 16400 | 16400 | 16400 | 263 |
| 420 | 20230913 | 133800 | 24588852620 | 16400 | 16350 | 16400 | 16340 | 640 |
| 421 | 20230913 | 133700 | 24578388480 | 16340 | 16350 | 16360 | 16340 | 314 |
| 422 | 20230913 | 133600 | 24573254620 | 16350 | 16350 | 16350 | 16350 | 44 |
| 423 | 20230913 | 133500 | 24572535220 | 16350 | 16420 | 16420 | 16350 | 558 |
| 424 | 20230913 | 133400 | 24563386590 | 16430 | 16470 | 16470 | 16430 | 1162 |
| 425 | 20230913 | 133300 | 24544282480 | 16470 | 16490 | 16490 | 16450 | 584 |
| 426 | 20230913 | 133200 | 24534665000 | 16490 | 16450 | 16490 | 16440 | 1986 |
| 427 | 20230913 | 133100 | 24501973990 | 16490 | 16450 | 16490 | 16440 | 1783 |
| 428 | 20230913 | 133000 | 24472631970 | 16440 | 16430 | 16440 | 16430 | 544 |
| 429 | 20230913 | 132900 | 24463689450 | 16430 | 16440 | 16440 | 16410 | 306 |
| 430 | 20230913 | 132800 | 24458666170 | 16450 | 16400 | 16450 | 16330 | 2804 |
| 431 | 20230913 | 132700 | 24412576680 | 16400 | 16350 | 16400 | 16300 | 4599 |
| 432 | 20230913 | 132600 | 24337557680 | 16310 | 16320 | 16350 | 16300 | 215 |
| 433 | 20230913 | 132500 | 24334051020 | 16320 | 16340 | 16350 | 16300 | 1682 |
| 434 | 20230913 | 132400 | 24306609550 | 16340 | 16410 | 16430 | 16340 | 2539 |
| 435 | 20230913 | 132300 | 24265048990 | 16410 | 16440 | 16440 | 16410 | 254 |
| 436 | 20230913 | 132200 | 24260873440 | 16440 | 16450 | 16450 | 16420 | 2211 |
| 437 | 20230913 | 132100 | 24224554750 | 16440 | 16410 | 16450 | 16410 | 225 |
| 438 | 20230913 | 132000 | 24220856820 | 16380 | 16400 | 16410 | 16380 | 157 |
| 439 | 20230913 | 131900 | 24218283050 | 16390 | 16380 | 16390 | 16370 | 295 |
| 440 | 20230913 | 131800 | 24213450900 | 16380 | 16380 | 16380 | 16370 | 264 |
| 441 | 20230913 | 131700 | 24209126670 | 16380 | 16400 | 16400 | 16380 | 514 |
| 442 | 20230913 | 131600 | 24200701130 | 16400 | 16380 | 16400 | 16370 | 253 |
| 443 | 20230913 | 131500 | 24196555270 | 16350 | 16290 | 16410 | 16290 | 2210 |
| 444 | 20230913 | 131400 | 24160404150 | 16290 | 16210 | 16290 | 16200 | 976 |
| 445 | 20230913 | 131300 | 24144552500 | 16210 | 16200 | 16210 | 16190 | 663 |
| 446 | 20230913 | 131200 | 24133814640 | 16210 | 16220 | 16250 | 16210 | 161 |
| 447 | 20230913 | 131100 | 24131204280 | 16220 | 16220 | 16260 | 16210 | 38 |
| 448 | 20230913 | 131000 | 24130587970 | 16270 | 16170 | 16270 | 16170 | 523 |
| 449 | 20230913 | 130900 | 24122099220 | 16160 | 16160 | 16160 | 16150 | 1413 |
| 450 | 20230913 | 130800 | 24099273190 | 16150 | 16190 | 16190 | 16140 | 1694 |
| 451 | 20230913 | 130700 | 24071902480 | 16190 | 16260 | 16280 | 16190 | 3461 |
| 452 | 20230913 | 130600 | 24015736630 | 16280 | 16320 | 16330 | 16250 | 4143 |
| 453 | 20230913 | 130500 | 23948248500 | 16400 | 16390 | 16400 | 16300 | 1525 |
| 454 | 20230913 | 130400 | 23923313690 | 16390 | 16400 | 16400 | 16330 | 126 |
| 455 | 20230913 | 130300 | 23921249750 | 16400 | 16380 | 16400 | 16330 | 220 |
| 456 | 20230913 | 130200 | 23917643660 | 16380 | 16310 | 16380 | 16290 | 666 |
| 457 | 20230913 | 130100 | 23906788010 | 16310 | 16310 | 16310 | 16300 | 543 |
| 458 | 20230913 | 130000 | 23897933820 | 16300 | 16320 | 16320 | 16300 | 671 |
| 459 | 20230913 | 125900 | 23886995530 | 16300 | 16310 | 16400 | 16300 | 212 |
| 460 | 20230913 | 125800 | 23883537500 | 16350 | 16420 | 16440 | 16350 | 1780 |
| 461 | 20230913 | 125700 | 23854338780 | 16410 | 16400 | 16420 | 16400 | 279 |
| 462 | 20230913 | 125600 | 23849762030 | 16400 | 16380 | 16420 | 16360 | 426 |
| 463 | 20230913 | 125500 | 23842782760 | 16380 | 16310 | 16380 | 16290 | 489 |
| 464 | 20230913 | 125400 | 23834806030 | 16350 | 16310 | 16350 | 16300 | 447 |
| 465 | 20230913 | 125300 | 23827508630 | 16360 | 16360 | 16360 | 16290 | 185 |
| 466 | 20230913 | 125200 | 23824490860 | 16360 | 16320 | 16360 | 16320 | 752 |
| 467 | 20230913 | 125100 | 23812206900 | 16320 | 16330 | 16330 | 16280 | 150 |
| 468 | 20230913 | 125000 | 23809761800 | 16330 | 16320 | 16330 | 16280 | 76 |
| 469 | 20230913 | 124900 | 23808521520 | 16300 | 16300 | 16300 | 16300 | 20 |
| 470 | 20230913 | 124800 | 23808195520 | 16300 | 16260 | 16300 | 16240 | 383 |
| 471 | 20230913 | 124700 | 23801970660 | 16260 | 16350 | 16350 | 16250 | 2336 |
| 472 | 20230913 | 124600 | 23763900150 | 16350 | 16400 | 16420 | 16330 | 998 |
| 473 | 20230913 | 124500 | 23747572650 | 16370 | 16420 | 16420 | 16370 | 1390 |
| 474 | 20230913 | 124400 | 23724777160 | 16410 | 16370 | 16420 | 16370 | 295 |
| 475 | 20230913 | 124300 | 23719937850 | 16370 | 16400 | 16400 | 16370 | 646 |
| 476 | 20230913 | 124200 | 23709353490 | 16400 | 16430 | 16430 | 16400 | 432 |
| 477 | 20230913 | 124100 | 23702265430 | 16420 | 16430 | 16440 | 16420 | 1021 |
| 478 | 20230913 | 124000 | 23685491470 | 16430 | 16500 | 16500 | 16430 | 5283 |
| 479 | 20230913 | 123900 | 23598627810 | 16510 | 16520 | 16520 | 16510 | 24 |
| 480 | 20230913 | 123800 | 23598231340 | 16520 | 16520 | 16520 | 16440 | 1810 |
| 481 | 20230913 | 123700 | 23568370110 | 16510 | 16530 | 16540 | 16500 | 1064 |
| 482 | 20230913 | 123600 | 23550790650 | 16540 | 16490 | 16540 | 16490 | 2158 |
| 483 | 20230913 | 123500 | 23515160670 | 16490 | 16470 | 16490 | 16460 | 419 |
| 484 | 20230913 | 123400 | 23508260970 | 16470 | 16440 | 16530 | 16440 | 1724 |
| 485 | 20230913 | 123300 | 23479794820 | 16440 | 16470 | 16510 | 16440 | 2078 |
| 486 | 20230913 | 123200 | 23445606510 | 16470 | 16540 | 16540 | 16470 | 4716 |
| 487 | 20230913 | 123100 | 23367801260 | 16530 | 16530 | 16540 | 16450 | 3115 |
| 488 | 20230913 | 123000 | 23316357320 | 16520 | 16470 | 16520 | 16440 | 1869 |
| 489 | 20230913 | 122900 | 23285533870 | 16430 | 16430 | 16480 | 16400 | 963 |
| 490 | 20230913 | 122800 | 23269698240 | 16430 | 16380 | 16430 | 16370 | 1812 |
| 491 | 20230913 | 122700 | 23239976300 | 16380 | 16360 | 16380 | 16330 | 585 |
| 492 | 20230913 | 122600 | 23230405950 | 16360 | 16330 | 16370 | 16330 | 203 |
| 493 | 20230913 | 122500 | 23227089060 | 16340 | 16330 | 16340 | 16330 | 194 |
| 494 | 20230913 | 122400 | 23223920100 | 16380 | 16290 | 16400 | 16290 | 818 |
| 495 | 20230913 | 122300 | 23210530110 | 16320 | 16290 | 16320 | 16280 | 185 |
| 496 | 20230913 | 122200 | 23207516680 | 16290 | 16340 | 16340 | 16290 | 1740 |
| 497 | 20230913 | 122100 | 23179120470 | 16340 | 16370 | 16370 | 16340 | 149 |
| 498 | 20230913 | 122000 | 23176681720 | 16370 | 16330 | 16380 | 16320 | 406 |
| 499 | 20230913 | 121900 | 23170037980 | 16320 | 16310 | 16320 | 16310 | 214 |
| 500 | 20230913 | 121800 | 23166545510 | 16320 | 16320 | 16320 | 16270 | 75 |
| 501 | 20230913 | 121700 | 23165324660 | 16320 | 16250 | 16320 | 16250 | 1391 |
| 502 | 20230913 | 121600 | 23142673130 | 16250 | 16260 | 16260 | 16230 | 1019 |
| 503 | 20230913 | 121500 | 23126104920 | 16260 | 16240 | 16260 | 16220 | 1044 |
| 504 | 20230913 | 121400 | 23109163200 | 16230 | 16280 | 16280 | 16230 | 1758 |
| 505 | 20230913 | 121300 | 23080606540 | 16270 | 16220 | 16270 | 16220 | 3990 |
| 506 | 20230913 | 121200 | 23015830230 | 16210 | 16220 | 16230 | 16210 | 265 |
| 507 | 20230913 | 121100 | 23011533550 | 16220 | 16230 | 16230 | 16210 | 1395 |
| 508 | 20230913 | 121000 | 22988903500 | 16230 | 16250 | 16250 | 16210 | 3344 |
| 509 | 20230913 | 120900 | 22934660020 | 16240 | 16250 | 16260 | 16240 | 309 |
| 510 | 20230913 | 120800 | 22929639200 | 16250 | 16270 | 16280 | 16240 | 1564 |
| 511 | 20230913 | 120700 | 22904209620 | 16270 | 16300 | 16300 | 16260 | 908 |
| 512 | 20230913 | 120600 | 22889434460 | 16300 | 16280 | 16300 | 16280 | 149 |
| 513 | 20230913 | 120500 | 22887005960 | 16270 | 16270 | 16270 | 16260 | 281 |
| 514 | 20230913 | 120400 | 22882435970 | 16270 | 16270 | 16270 | 16260 | 1611 |
| 515 | 20230913 | 120300 | 22856225230 | 16270 | 16260 | 16300 | 16260 | 338 |
| 516 | 20230913 | 120200 | 22850726560 | 16260 | 16320 | 16320 | 16260 | 988 |
| 517 | 20230913 | 120100 | 22834631370 | 16320 | 16330 | 16330 | 16310 | 93 |
| 518 | 20230913 | 120000 | 22833113070 | 16330 | 16290 | 16330 | 16270 | 377 |
| 519 | 20230913 | 115900 | 22826961560 | 16320 | 16280 | 16330 | 16280 | 321 |
| 520 | 20230913 | 115800 | 22821725150 | 16280 | 16300 | 16300 | 16260 | 114 |
| 521 | 20230913 | 115700 | 22819869580 | 16290 | 16270 | 16290 | 16240 | 839 |
| 522 | 20230913 | 115600 | 22806228560 | 16290 | 16300 | 16300 | 16240 | 83 |
| 523 | 20230913 | 115500 | 22804880320 | 16220 | 16250 | 16300 | 16180 | 6163 |
| 524 | 20230913 | 115400 | 22704920520 | 16300 | 16270 | 16300 | 16190 | 8106 |
| 525 | 20230913 | 115300 | 22573473510 | 16280 | 16310 | 16330 | 16280 | 2604 |
| 526 | 20230913 | 115200 | 22531020160 | 16310 | 16330 | 16330 | 16310 | 200 |
| 527 | 20230913 | 115100 | 22527756780 | 16330 | 16320 | 16330 | 16320 | 472 |
| 528 | 20230913 | 115000 | 22520051920 | 16350 | 16370 | 16370 | 16350 | 714 |
| 529 | 20230913 | 114900 | 22508376710 | 16370 | 16300 | 16370 | 16300 | 154 |
| 530 | 20230913 | 114800 | 22505862330 | 16290 | 16290 | 16290 | 16290 | 179 |
| 531 | 20230913 | 114700 | 22502946420 | 16280 | 16330 | 16370 | 16280 | 795 |
| 532 | 20230913 | 114600 | 22489984920 | 16330 | 16350 | 16390 | 16330 | 2249 |
| 533 | 20230913 | 114500 | 22453216820 | 16340 | 16330 | 16340 | 16330 | 754 |
| 534 | 20230913 | 114400 | 22440897590 | 16310 | 16340 | 16340 | 16310 | 1620 |
| 535 | 20230913 | 114300 | 22414437920 | 16330 | 16340 | 16350 | 16330 | 1895 |
| 536 | 20230913 | 114200 | 22383473180 | 16340 | 16330 | 16340 | 16310 | 3425 |
| 537 | 20230913 | 114100 | 22327588650 | 16340 | 16290 | 16340 | 16290 | 2352 |
| 538 | 20230913 | 114000 | 22289229040 | 16300 | 16210 | 16300 | 16190 | 2745 |
| 539 | 20230913 | 113900 | 22244575610 | 16210 | 16230 | 16230 | 16210 | 1384 |
| 540 | 20230913 | 113800 | 22222124850 | 16230 | 16250 | 16280 | 16230 | 1295 |
| 541 | 20230913 | 113700 | 22201088200 | 16240 | 16280 | 16290 | 16220 | 1966 |
| 542 | 20230913 | 113600 | 22169141670 | 16280 | 16290 | 16290 | 16270 | 1637 |
| 543 | 20230913 | 113500 | 22142488020 | 16290 | 16260 | 16290 | 16260 | 2984 |
| 544 | 20230913 | 113400 | 22093944730 | 16250 | 16210 | 16260 | 16170 | 4681 |
| 545 | 20230913 | 113300 | 22017929200 | 16190 | 16170 | 16200 | 16160 | 2567 |
| 546 | 20230913 | 113200 | 21976408140 | 16170 | 16160 | 16190 | 16160 | 1736 |
| 547 | 20230913 | 113100 | 21948327770 | 16180 | 16130 | 16180 | 16120 | 4249 |
| 548 | 20230913 | 113000 | 21879754000 | 16200 | 16070 | 16220 | 16030 | 10094 |
| 549 | 20230913 | 112900 | 21717084870 | 16070 | 16080 | 16100 | 16000 | 3939 |
| 550 | 20230913 | 112800 | 21653781770 | 16090 | 16150 | 16150 | 16070 | 6862 |
| 551 | 20230913 | 112700 | 21543285910 | 16150 | 16150 | 16200 | 16090 | 13308 |
| 552 | 20230913 | 112600 | 21328273370 | 16150 | 15960 | 16190 | 15940 | 19416 |
| 553 | 20230913 | 112500 | 21015325690 | 15940 | 15990 | 16180 | 15940 | 79974 |
| 554 | 20230913 | 112400 | 19734065560 | 15640 | 15640 | 15640 | 15640 | 0 |
| 555 | 20230913 | 112300 | 19734065560 | 15640 | 15640 | 15640 | 15640 | 0 |
| 556 | 20230913 | 112200 | 19734065560 | 15640 | 16550 | 16550 | 15640 | 54626 |
| 557 | 20230913 | 112100 | 18850097320 | 16550 | 16590 | 16590 | 16540 | 1691 |
| 558 | 20230913 | 112000 | 18822104480 | 16570 | 16560 | 16590 | 16560 | 883 |
| 559 | 20230913 | 111900 | 18807467070 | 16560 | 16570 | 16580 | 16550 | 1469 |
| 560 | 20230913 | 111800 | 18783131960 | 16580 | 16580 | 16590 | 16580 | 499 |
| 561 | 20230913 | 111700 | 18774858420 | 16600 | 16580 | 16600 | 16580 | 565 |
| 562 | 20230913 | 111600 | 18765490450 | 16640 | 16590 | 16650 | 16580 | 690 |
| 563 | 20230913 | 111500 | 18754039130 | 16600 | 16590 | 16600 | 16580 | 425 |
| 564 | 20230913 | 111400 | 18746985460 | 16580 | 16610 | 16610 | 16580 | 2834 |
| 565 | 20230913 | 111300 | 18699945040 | 16610 | 16690 | 16690 | 16610 | 202 |
| 566 | 20230913 | 111200 | 18696589270 | 16690 | 16610 | 16690 | 16610 | 690 |
| 567 | 20230913 | 111100 | 18685121730 | 16610 | 16610 | 16680 | 16600 | 709 |
| 568 | 20230913 | 111000 | 18673345110 | 16610 | 16600 | 16610 | 16600 | 980 |
| 569 | 20230913 | 110900 | 18657068030 | 16600 | 16640 | 16660 | 16600 | 1851 |
| 570 | 20230913 | 110800 | 18626287040 | 16650 | 16630 | 16700 | 16630 | 915 |
| 571 | 20230913 | 110700 | 18611038070 | 16630 | 16640 | 16650 | 16610 | 1651 |
| 572 | 20230913 | 110600 | 18583582740 | 16650 | 16640 | 16660 | 16640 | 1592 |
| 573 | 20230913 | 110500 | 18557075900 | 16640 | 16660 | 16680 | 16640 | 552 |
| 574 | 20230913 | 110400 | 18547881090 | 16690 | 16660 | 16690 | 16620 | 1038 |
| 575 | 20230913 | 110300 | 18530580080 | 16620 | 16660 | 16670 | 16610 | 993 |
| 576 | 20230913 | 110200 | 18514069090 | 16670 | 16600 | 16670 | 16580 | 2477 |
| 577 | 20230913 | 110100 | 18472835910 | 16600 | 16560 | 16600 | 16500 | 4220 |
| 578 | 20230913 | 110000 | 18402935200 | 16560 | 16520 | 16570 | 16480 | 8667 |
| 579 | 20230913 | 105900 | 18259881610 | 16510 | 16540 | 16550 | 16510 | 4456 |
| 580 | 20230913 | 105800 | 18186253800 | 16540 | 16550 | 16560 | 16530 | 3253 |
| 581 | 20230913 | 105700 | 18132466120 | 16540 | 16570 | 16570 | 16530 | 665 |
| 582 | 20230913 | 105600 | 18121464110 | 16580 | 16580 | 16580 | 16540 | 2675 |
| 583 | 20230913 | 105500 | 18077157550 | 16600 | 16570 | 16600 | 16550 | 2556 |
| 584 | 20230913 | 105400 | 18034772540 | 16570 | 16600 | 16600 | 16560 | 1222 |
| 585 | 20230913 | 105300 | 18014500880 | 16570 | 16560 | 16600 | 16530 | 3226 |
| 586 | 20230913 | 105200 | 17961050050 | 16600 | 16550 | 16620 | 16540 | 4521 |
| 587 | 20230913 | 105100 | 17886131520 | 16550 | 16610 | 16620 | 16510 | 12776 |
| 588 | 20230913 | 105000 | 17674733480 | 16610 | 16670 | 16670 | 16600 | 13876 |
| 589 | 20230913 | 104900 | 17443967050 | 16670 | 16660 | 16680 | 16660 | 644 |
| 590 | 20230913 | 104800 | 17433233030 | 16670 | 16680 | 16680 | 16660 | 2408 |
| 591 | 20230913 | 104700 | 17393101870 | 16700 | 16720 | 16740 | 16670 | 3175 |
| 592 | 20230913 | 104600 | 17340067110 | 16720 | 16770 | 16780 | 16720 | 1358 |
| 593 | 20230913 | 104500 | 17317328010 | 16770 | 16750 | 16770 | 16750 | 747 |
| 594 | 20230913 | 104400 | 17304808150 | 16750 | 16750 | 16760 | 16720 | 637 |
| 595 | 20230913 | 104300 | 17294141720 | 16750 | 16770 | 16770 | 16740 | 759 |
| 596 | 20230913 | 104200 | 17281432430 | 16770 | 16740 | 16780 | 16720 | 3193 |
| 597 | 20230913 | 104100 | 17227976370 | 16740 | 16770 | 16780 | 16730 | 873 |
| 598 | 20230913 | 104000 | 17213357320 | 16770 | 16770 | 16790 | 16750 | 1211 |
| 599 | 20230913 | 103900 | 17193062350 | 16790 | 16790 | 16790 | 16760 | 626 |
| 600 | 20230913 | 103800 | 17182565640 | 16760 | 16710 | 16800 | 16710 | 2856 |
| 601 | 20230913 | 103700 | 17134698970 | 16710 | 16750 | 16790 | 16700 | 2181 |
| 602 | 20230913 | 103600 | 17098175500 | 16750 | 16720 | 16750 | 16660 | 7851 |
| 603 | 20230913 | 103500 | 16967057900 | 16720 | 16730 | 16740 | 16710 | 3351 |
| 604 | 20230913 | 103400 | 16911031300 | 16740 | 16740 | 16760 | 16730 | 1696 |
| 605 | 20230913 | 103300 | 16882630130 | 16750 | 16720 | 16750 | 16720 | 2194 |
| 606 | 20230913 | 103200 | 16845926600 | 16710 | 16790 | 16790 | 16710 | 5633 |
| 607 | 20230913 | 103100 | 16751561280 | 16790 | 16850 | 16860 | 16790 | 2754 |
| 608 | 20230913 | 103000 | 16705222820 | 16860 | 16780 | 16870 | 16780 | 3693 |
| 609 | 20230913 | 102900 | 16643115500 | 16780 | 16810 | 16830 | 16780 | 1640 |
| 610 | 20230913 | 102800 | 16615570500 | 16810 | 16840 | 16870 | 16810 | 3653 |
| 611 | 20230913 | 102700 | 16554028000 | 16810 | 16760 | 16870 | 16760 | 8290 |
| 612 | 20230913 | 102600 | 16414523800 | 16800 | 16770 | 16820 | 16720 | 6114 |
| 613 | 20230913 | 102500 | 16312003450 | 16770 | 16780 | 16830 | 16750 | 8160 |
| 614 | 20230913 | 102400 | 16174986110 | 16780 | 16720 | 16800 | 16700 | 6361 |
| 615 | 20230913 | 102300 | 16068459050 | 16720 | 16670 | 16790 | 16650 | 10704 |
| 616 | 20230913 | 102200 | 15889602220 | 16670 | 16800 | 16810 | 16660 | 16320 |
| 617 | 20230913 | 102100 | 15616693750 | 16740 | 16790 | 16840 | 16730 | 9724 |
| 618 | 20230913 | 102000 | 15453606010 | 16780 | 17040 | 17040 | 16700 | 34861 |
| 619 | 20230913 | 101900 | 14865592270 | 17060 | 17100 | 17110 | 17040 | 5091 |
| 620 | 20230913 | 101800 | 14778708700 | 17110 | 17120 | 17130 | 17110 | 819 |
| 621 | 20230913 | 101700 | 14764688310 | 17120 | 17100 | 17120 | 17100 | 1766 |
| 622 | 20230913 | 101600 | 14734484070 | 17100 | 17120 | 17130 | 17100 | 1080 |
| 623 | 20230913 | 101500 | 14716005330 | 17120 | 17130 | 17130 | 17110 | 589 |
| 624 | 20230913 | 101400 | 14705921570 | 17130 | 17170 | 17170 | 17120 | 3453 |
| 625 | 20230913 | 101300 | 14646765090 | 17160 | 17200 | 17200 | 17140 | 3550 |
| 626 | 20230913 | 101200 | 14585815200 | 17200 | 17220 | 17250 | 17200 | 611 |
| 627 | 20230913 | 101100 | 14575289440 | 17220 | 17200 | 17230 | 17170 | 1069 |
| 628 | 20230913 | 101000 | 14556918620 | 17230 | 17200 | 17230 | 17180 | 590 |
| 629 | 20230913 | 100900 | 14546776470 | 17200 | 17220 | 17250 | 17200 | 972 |
| 630 | 20230913 | 100800 | 14530040920 | 17220 | 17220 | 17220 | 17150 | 303 |
| 631 | 20230913 | 100700 | 14524842970 | 17230 | 17240 | 17250 | 17140 | 2586 |
| 632 | 20230913 | 100600 | 14480457650 | 17250 | 17310 | 17310 | 17180 | 1388 |
| 633 | 20230913 | 100500 | 14456525340 | 17290 | 17200 | 17310 | 17150 | 3822 |
| 634 | 20230913 | 100400 | 14390630260 | 17190 | 17150 | 17190 | 17130 | 2079 |
| 635 | 20230913 | 100300 | 14354981920 | 17150 | 17210 | 17210 | 17150 | 1991 |
| 636 | 20230913 | 100200 | 14320802150 | 17200 | 17210 | 17210 | 17180 | 341 |
| 637 | 20230913 | 100100 | 14314934370 | 17210 | 17190 | 17210 | 17140 | 491 |
| 638 | 20230913 | 100000 | 14306505140 | 17190 | 17260 | 17260 | 17190 | 1725 |
| 639 | 20230913 | 095900 | 14276834610 | 17270 | 17210 | 17300 | 17180 | 3395 |
| 640 | 20230913 | 095800 | 14218236410 | 17220 | 17160 | 17220 | 17160 | 474 |
| 641 | 20230913 | 095700 | 14210095190 | 17160 | 17130 | 17160 | 17120 | 1220 |
| 642 | 20230913 | 095600 | 14189191710 | 17120 | 17120 | 17140 | 17100 | 1246 |
| 643 | 20230913 | 095500 | 14167871850 | 17120 | 17120 | 17170 | 17120 | 1199 |
| 644 | 20230913 | 095400 | 14147336740 | 17160 | 17170 | 17230 | 17130 | 4753 |
| 645 | 20230913 | 095300 | 14065805760 | 17220 | 17170 | 17230 | 17150 | 819 |
| 646 | 20230913 | 095200 | 14051738410 | 17160 | 17210 | 17250 | 17160 | 2003 |
| 647 | 20230913 | 095100 | 14017291300 | 17220 | 17200 | 17290 | 17180 | 4788 |
| 648 | 20230913 | 095000 | 13934796980 | 17200 | 17160 | 17200 | 17140 | 2430 |
| 649 | 20230913 | 094900 | 13893080180 | 17150 | 17120 | 17150 | 17120 | 2208 |
| 650 | 20230913 | 094800 | 13855251370 | 17120 | 17080 | 17130 | 17080 | 2931 |
| 651 | 20230913 | 094700 | 13805105870 | 17150 | 17060 | 17170 | 17010 | 8830 |
| 652 | 20230913 | 094600 | 13654678460 | 17050 | 17130 | 17140 | 17030 | 15581 |
| 653 | 20230913 | 094500 | 13388794880 | 17140 | 17290 | 17290 | 17140 | 6940 |
| 654 | 20230913 | 094400 | 13269666210 | 17290 | 17220 | 17290 | 17140 | 7599 |
| 655 | 20230913 | 094300 | 13139136280 | 17220 | 17280 | 17290 | 17210 | 4322 |
| 656 | 20230913 | 094200 | 13064594260 | 17280 | 17250 | 17320 | 17200 | 4531 |
| 657 | 20230913 | 094100 | 12986351410 | 17250 | 17330 | 17330 | 17200 | 13502 |
| 658 | 20230913 | 094000 | 12753487910 | 17300 | 17370 | 17390 | 17290 | 13733 |
| 659 | 20230913 | 093900 | 12515554900 | 17390 | 17410 | 17430 | 17370 | 5906 |
| 660 | 20230913 | 093800 | 12412846200 | 17420 | 17400 | 17430 | 17380 | 4274 |
| 661 | 20230913 | 093700 | 12338480310 | 17400 | 17390 | 17420 | 17370 | 7909 |
| 662 | 20230913 | 093600 | 12200935230 | 17400 | 17430 | 17430 | 17390 | 11016 |
| 663 | 20230913 | 093500 | 12009228860 | 17430 | 17580 | 17580 | 17380 | 18722 |
| 664 | 20230913 | 093400 | 11681958500 | 17580 | 17590 | 17670 | 17550 | 5844 |
| 665 | 20230913 | 093300 | 11579160740 | 17590 | 17670 | 17720 | 17550 | 12476 |
| 666 | 20230913 | 093200 | 11359414640 | 17670 | 17760 | 17770 | 17660 | 13316 |
| 667 | 20230913 | 093100 | 11123528510 | 17760 | 17780 | 17780 | 17670 | 20102 |
| 668 | 20230913 | 093000 | 10767478740 | 17760 | 17830 | 17830 | 17730 | 36949 |
| 669 | 20230913 | 092900 | 10110378520 | 17830 | 17770 | 17840 | 17690 | 42648 |
| 670 | 20230913 | 092800 | 9352012890 | 17780 | 17670 | 17790 | 17660 | 58462 |
| 671 | 20230913 | 092700 | 8315417640 | 17670 | 17580 | 17670 | 17570 | 17866 |
| 672 | 20230913 | 092600 | 8000379610 | 17570 | 17520 | 17590 | 17520 | 4566 |
| 673 | 20230913 | 092500 | 7920168880 | 17510 | 17530 | 17600 | 17510 | 5645 |
| 674 | 20230913 | 092400 | 7821165990 | 17530 | 17640 | 17640 | 17520 | 11468 |
| 675 | 20230913 | 092300 | 7619524120 | 17640 | 17430 | 17650 | 17400 | 19880 |
| 676 | 20230913 | 092200 | 7269735200 | 17430 | 17390 | 17430 | 17370 | 4985 |
| 677 | 20230913 | 092100 | 7183032590 | 17390 | 17420 | 17430 | 17370 | 7569 |
| 678 | 20230913 | 092000 | 7051318660 | 17420 | 17550 | 17550 | 17410 | 10088 |
| 679 | 20230913 | 091900 | 6875101480 | 17550 | 17500 | 17570 | 17410 | 5886 |
| 680 | 20230913 | 091800 | 6771955680 | 17500 | 17360 | 17500 | 17350 | 6615 |
| 681 | 20230913 | 091700 | 6656794610 | 17360 | 17520 | 17540 | 17320 | 16026 |
| 682 | 20230913 | 091600 | 6377768440 | 17470 | 17570 | 17580 | 17420 | 20209 |
| 683 | 20230913 | 091500 | 6024267180 | 17580 | 17610 | 17630 | 17520 | 24952 |
| 684 | 20230913 | 091400 | 5585286390 | 17610 | 17430 | 17650 | 17420 | 49996 |
| 685 | 20230913 | 091300 | 4705969790 | 17430 | 17360 | 17440 | 17220 | 9158 |
| 686 | 20230913 | 091200 | 4546672460 | 17360 | 17180 | 17370 | 17150 | 9930 |
| 687 | 20230913 | 091100 | 4375480820 | 17220 | 17200 | 17250 | 17140 | 3880 |
| 688 | 20230913 | 091000 | 4308730540 | 17210 | 17310 | 17310 | 17020 | 24692 |
| 689 | 20230913 | 090900 | 3884571870 | 17290 | 17390 | 17440 | 17290 | 15141 |
| 690 | 20230913 | 090800 | 3622156710 | 17400 | 17430 | 17530 | 17370 | 10255 |
| 691 | 20230913 | 090700 | 3443311390 | 17430 | 17490 | 17530 | 17400 | 17773 |
| 692 | 20230913 | 090600 | 3132519460 | 17470 | 17330 | 17540 | 17330 | 18698 |
| 693 | 20230913 | 090500 | 2806105560 | 17330 | 17300 | 17450 | 17290 | 9851 |
| 694 | 20230913 | 090400 | 2635120660 | 17300 | 17350 | 17400 | 17300 | 15361 |
| 695 | 20230913 | 090300 | 2368813870 | 17340 | 17420 | 17480 | 17300 | 26380 |
| 696 | 20230913 | 090200 | 1909761630 | 17410 | 17390 | 17550 | 17390 | 28666 |
| 697 | 20230913 | 090100 | 1408752090 | 17400 | 17310 | 17500 | 17300 | 29623 |
| 698 | 20230913 | 090000 | 892884210 | 17310 | 17370 | 17380 | 17290 | 49542 |