37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 3 | 20230919 | 203300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230919 | 203200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230919 | 203100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230919 | 203000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230919 | 202900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230919 | 202800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230919 | 202700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230919 | 202600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230919 | 202500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230919 | 202400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230919 | 202300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230919 | 202200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230919 | 202100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230919 | 202000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230919 | 201900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230919 | 201800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230919 | 201700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230919 | 201600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230919 | 201500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230919 | 201400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230919 | 201300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230919 | 201200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230919 | 201100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230919 | 201000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230919 | 200900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230919 | 200800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230919 | 200700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230919 | 200600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230919 | 200500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230919 | 200400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 33 | 20230919 | 200300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230919 | 200200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230919 | 200100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230919 | 200000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230919 | 195900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230919 | 195800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230919 | 195700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230919 | 195600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230919 | 195500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230919 | 195400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230919 | 195300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230919 | 195200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230919 | 195100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230919 | 195000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230919 | 194900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230919 | 194800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230919 | 194700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230919 | 194600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230919 | 194500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230919 | 194400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230919 | 194300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230919 | 194200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230919 | 194100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230919 | 194000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230919 | 193900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230919 | 193800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230919 | 193700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230919 | 193600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230919 | 193500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230919 | 193400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 63 | 20230919 | 193300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230919 | 193200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230919 | 193100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230919 | 193000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230919 | 192900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230919 | 192800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230919 | 192700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230919 | 192600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230919 | 192500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230919 | 192400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230919 | 192300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230919 | 192200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230919 | 192100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230919 | 192000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230919 | 191900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230919 | 191800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230919 | 191700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230919 | 191600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230919 | 191500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230919 | 191400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230919 | 191300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230919 | 191200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230919 | 191100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230919 | 191000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230919 | 190900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230919 | 190800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230919 | 190700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230919 | 190600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230919 | 190500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230919 | 190400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 93 | 20230919 | 190300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230919 | 190200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230919 | 190100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230919 | 190000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230919 | 185900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230919 | 185800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230919 | 185700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230919 | 185600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230919 | 185500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230919 | 185400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230919 | 185300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230919 | 185200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230919 | 185100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230919 | 185000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230919 | 184900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230919 | 184800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230919 | 184700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230919 | 184600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230919 | 184500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230919 | 184400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230919 | 184300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230919 | 184200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230919 | 184100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230919 | 184000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230919 | 183900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230919 | 183800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230919 | 183700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230919 | 183600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230919 | 183500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230919 | 183400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 123 | 20230919 | 183300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230919 | 183200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230919 | 183100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230919 | 183000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230919 | 182900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230919 | 182800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230919 | 182700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230919 | 182600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230919 | 182500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230919 | 182400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230919 | 182300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230919 | 182200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230919 | 182100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230919 | 182000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230919 | 181900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230919 | 181800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230919 | 181700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230919 | 181600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230919 | 181500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230919 | 181400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230919 | 181300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230919 | 181200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230919 | 181100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230919 | 181000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230919 | 180900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230919 | 180800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230919 | 180700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230919 | 180600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230919 | 180500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230919 | 180400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 153 | 20230919 | 180300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230919 | 180200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230919 | 180100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230919 | 180000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230919 | 175900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230919 | 175800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230919 | 175700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230919 | 175600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230919 | 175500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230919 | 175400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230919 | 175300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230919 | 175200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230919 | 175100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230919 | 175000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230919 | 174900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230919 | 174800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230919 | 174700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230919 | 174600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230919 | 174500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230919 | 174400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230919 | 174300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230919 | 174200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230919 | 174100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230919 | 174000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230919 | 173900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230919 | 173800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230919 | 173700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230919 | 173600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230919 | 173500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230919 | 173400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 183 | 20230919 | 173300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230919 | 173200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230919 | 173100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230919 | 173000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230919 | 172900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230919 | 172800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230919 | 172700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230919 | 172600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230919 | 172500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230919 | 172400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230919 | 172300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230919 | 172200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230919 | 172100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230919 | 172000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230919 | 171900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230919 | 171800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230919 | 171700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230919 | 171600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230919 | 171500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230919 | 171400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230919 | 171300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230919 | 171200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230919 | 171100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230919 | 171000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230919 | 170900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20230919 | 170800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20230919 | 170700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20230919 | 170600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20230919 | 170500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20230919 | 170400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 213 | 20230919 | 170300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20230919 | 170200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20230919 | 170100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20230919 | 170000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20230919 | 165900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20230919 | 165800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20230919 | 165700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20230919 | 165600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20230919 | 165500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20230919 | 165400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20230919 | 165300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20230919 | 165200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20230919 | 165100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20230919 | 165000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20230919 | 164900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20230919 | 164800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20230919 | 164700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20230919 | 164600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20230919 | 164500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20230919 | 164400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20230919 | 164300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20230919 | 164200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20230919 | 164100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20230919 | 164000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20230919 | 163900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20230919 | 163800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20230919 | 163700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20230919 | 163600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20230919 | 163500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20230919 | 163400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 243 | 20230919 | 163300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20230919 | 163200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20230919 | 163100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20230919 | 163000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20230919 | 162900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20230919 | 162800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20230919 | 162700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20230919 | 162600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20230919 | 162500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20230919 | 162400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20230919 | 162300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20230919 | 162200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20230919 | 162100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20230919 | 162000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20230919 | 161900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20230919 | 161800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20230919 | 161700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20230919 | 161600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20230919 | 161500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20230919 | 161400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20230919 | 161300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20230919 | 161200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20230919 | 161100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20230919 | 161000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20230919 | 160900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20230919 | 160800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20230919 | 160700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20230919 | 160600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20230919 | 160500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20230919 | 160400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 273 | 20230919 | 160300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20230919 | 160200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20230919 | 160100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20230919 | 160000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20230919 | 155900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20230919 | 155800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20230919 | 155700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20230919 | 155600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20230919 | 155500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20230919 | 155400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20230919 | 155300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20230919 | 155200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20230919 | 155100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20230919 | 155000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20230919 | 154900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20230919 | 154800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20230919 | 154700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20230919 | 154600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20230919 | 154500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20230919 | 154400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20230919 | 154300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20230919 | 154200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20230919 | 154100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20230919 | 154000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20230919 | 153900 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20230919 | 153800 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20230919 | 153700 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20230919 | 153600 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20230919 | 153500 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20230919 | 153400 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 303 | 20230919 | 153300 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20230919 | 153200 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20230919 | 153100 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20230919 | 153000 | 8616866110 | 15430 | 15430 | 15430 | 15430 | 12525 |
| 307 | 20230919 | 152900 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20230919 | 152800 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 309 | 20230919 | 152700 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20230919 | 152600 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20230919 | 152500 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20230919 | 152400 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 313 | 20230919 | 152300 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 314 | 20230919 | 152200 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 315 | 20230919 | 152100 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 316 | 20230919 | 152000 | 8423605360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 317 | 20230919 | 151900 | 8423605360 | 15320 | 15300 | 15340 | 15300 | 1729 |
| 318 | 20230919 | 151800 | 8397116950 | 15300 | 15310 | 15340 | 15300 | 4106 |
| 319 | 20230919 | 151700 | 8334293060 | 15300 | 15320 | 15320 | 15300 | 1089 |
| 320 | 20230919 | 151600 | 8317617970 | 15310 | 15340 | 15340 | 15310 | 191 |
| 321 | 20230919 | 151500 | 8314693720 | 15350 | 15350 | 15350 | 15300 | 3201 |
| 322 | 20230919 | 151400 | 8265683940 | 15350 | 15350 | 15350 | 15350 | 532 |
| 323 | 20230919 | 151300 | 8257517740 | 15350 | 15330 | 15350 | 15330 | 582 |
| 324 | 20230919 | 151200 | 8248589860 | 15330 | 15320 | 15350 | 15320 | 235 |
| 325 | 20230919 | 151100 | 8244987420 | 15330 | 15340 | 15340 | 15320 | 1935 |
| 326 | 20230919 | 151000 | 8215331530 | 15340 | 15360 | 15380 | 15340 | 485 |
| 327 | 20230919 | 150900 | 8207884960 | 15370 | 15350 | 15380 | 15350 | 1650 |
| 328 | 20230919 | 150800 | 8182527660 | 15360 | 15340 | 15360 | 15340 | 591 |
| 329 | 20230919 | 150700 | 8173456460 | 15340 | 15350 | 15360 | 15330 | 656 |
| 330 | 20230919 | 150600 | 8163392560 | 15350 | 15360 | 15380 | 15350 | 1165 |
| 331 | 20230919 | 150500 | 8145500000 | 15370 | 15370 | 15380 | 15350 | 576 |
| 332 | 20230919 | 150400 | 8136651780 | 15360 | 15360 | 15380 | 15360 | 1346 |
| 333 | 20230919 | 150300 | 8115976470 | 15360 | 15380 | 15380 | 15360 | 563 |
| 334 | 20230919 | 150200 | 8107328500 | 15380 | 15390 | 15390 | 15360 | 1771 |
| 335 | 20230919 | 150100 | 8080087010 | 15390 | 15440 | 15440 | 15390 | 1014 |
| 336 | 20230919 | 150000 | 8064455700 | 15450 | 15440 | 15450 | 15430 | 209 |
| 337 | 20230919 | 145900 | 8061229680 | 15450 | 15450 | 15460 | 15450 | 1011 |
| 338 | 20230919 | 145800 | 8045609680 | 15450 | 15450 | 15470 | 15430 | 3052 |
| 339 | 20230919 | 145700 | 7998439030 | 15450 | 15440 | 15470 | 15440 | 1610 |
| 340 | 20230919 | 145600 | 7973556960 | 15450 | 15450 | 15450 | 15440 | 1133 |
| 341 | 20230919 | 145500 | 7956060770 | 15450 | 15450 | 15460 | 15450 | 596 |
| 342 | 20230919 | 145400 | 7946850690 | 15450 | 15440 | 15460 | 15440 | 903 |
| 343 | 20230919 | 145300 | 7932899490 | 15430 | 15410 | 15430 | 15410 | 762 |
| 344 | 20230919 | 145200 | 7921144070 | 15410 | 15400 | 15410 | 15400 | 255 |
| 345 | 20230919 | 145100 | 7917215560 | 15420 | 15420 | 15420 | 15390 | 156 |
| 346 | 20230919 | 145000 | 7914812230 | 15410 | 15380 | 15420 | 15370 | 1499 |
| 347 | 20230919 | 144900 | 7891756140 | 15390 | 15380 | 15390 | 15380 | 1085 |
| 348 | 20230919 | 144800 | 7875060460 | 15390 | 15430 | 15440 | 15390 | 1076 |
| 349 | 20230919 | 144700 | 7858474980 | 15430 | 15350 | 15430 | 15350 | 4055 |
| 350 | 20230919 | 144600 | 7796075350 | 15360 | 15340 | 15360 | 15340 | 308 |
| 351 | 20230919 | 144500 | 7791346120 | 15360 | 15340 | 15360 | 15330 | 991 |
| 352 | 20230919 | 144400 | 7776146900 | 15340 | 15340 | 15360 | 15340 | 244 |
| 353 | 20230919 | 144300 | 7772403100 | 15340 | 15360 | 15360 | 15330 | 1136 |
| 354 | 20230919 | 144200 | 7754977040 | 15340 | 15350 | 15350 | 15340 | 610 |
| 355 | 20230919 | 144100 | 7745613840 | 15350 | 15340 | 15350 | 15330 | 361 |
| 356 | 20230919 | 144000 | 7740073240 | 15350 | 15340 | 15350 | 15340 | 206 |
| 357 | 20230919 | 143900 | 7736911740 | 15350 | 15330 | 15350 | 15330 | 713 |
| 358 | 20230919 | 143800 | 7725970400 | 15320 | 15330 | 15330 | 15320 | 236 |
| 359 | 20230919 | 143700 | 7722354530 | 15320 | 15330 | 15350 | 15320 | 588 |
| 360 | 20230919 | 143600 | 7713340670 | 15330 | 15350 | 15350 | 15330 | 488 |
| 361 | 20230919 | 143500 | 7705851630 | 15330 | 15320 | 15350 | 15320 | 93 |
| 362 | 20230919 | 143400 | 7704425610 | 15320 | 15320 | 15340 | 15320 | 262 |
| 363 | 20230919 | 143300 | 7700407610 | 15330 | 15320 | 15330 | 15310 | 112 |
| 364 | 20230919 | 143200 | 7698691630 | 15310 | 15310 | 15330 | 15310 | 53 |
| 365 | 20230919 | 143100 | 7697879400 | 15300 | 15330 | 15330 | 15300 | 2997 |
| 366 | 20230919 | 143000 | 7652006170 | 15330 | 15370 | 15370 | 15330 | 2765 |
| 367 | 20230919 | 142900 | 7609536480 | 15390 | 15390 | 15390 | 15370 | 518 |
| 368 | 20230919 | 142800 | 7601569180 | 15390 | 15360 | 15400 | 15360 | 178 |
| 369 | 20230919 | 142700 | 7598830740 | 15370 | 15400 | 15400 | 15370 | 1179 |
| 370 | 20230919 | 142600 | 7580684440 | 15400 | 15390 | 15400 | 15380 | 236 |
| 371 | 20230919 | 142500 | 7577051320 | 15380 | 15380 | 15380 | 15370 | 161 |
| 372 | 20230919 | 142400 | 7574575990 | 15370 | 15390 | 15410 | 15370 | 453 |
| 373 | 20230919 | 142300 | 7567604650 | 15360 | 15410 | 15410 | 15360 | 2688 |
| 374 | 20230919 | 142200 | 7526240290 | 15410 | 15380 | 15410 | 15370 | 1659 |
| 375 | 20230919 | 142100 | 7500710570 | 15390 | 15390 | 15390 | 15390 | 1241 |
| 376 | 20230919 | 142000 | 7481611580 | 15390 | 15370 | 15390 | 15360 | 346 |
| 377 | 20230919 | 141900 | 7476293340 | 15390 | 15400 | 15400 | 15360 | 711 |
| 378 | 20230919 | 141800 | 7465355060 | 15400 | 15350 | 15420 | 15350 | 1798 |
| 379 | 20230919 | 141700 | 7437676770 | 15350 | 15340 | 15350 | 15330 | 1211 |
| 380 | 20230919 | 141600 | 7419094280 | 15340 | 15350 | 15350 | 15330 | 433 |
| 381 | 20230919 | 141500 | 7412452230 | 15350 | 15310 | 15370 | 15310 | 4333 |
| 382 | 20230919 | 141400 | 7345996510 | 15300 | 15270 | 15300 | 15270 | 2315 |
| 383 | 20230919 | 141300 | 7310580920 | 15290 | 15280 | 15290 | 15280 | 229 |
| 384 | 20230919 | 141200 | 7307081790 | 15280 | 15280 | 15280 | 15270 | 504 |
| 385 | 20230919 | 141100 | 7299381390 | 15280 | 15270 | 15290 | 15260 | 739 |
| 386 | 20230919 | 141000 | 7288099520 | 15300 | 15260 | 15300 | 15260 | 1227 |
| 387 | 20230919 | 140900 | 7269339800 | 15280 | 15280 | 15290 | 15250 | 935 |
| 388 | 20230919 | 140800 | 7255052850 | 15290 | 15270 | 15290 | 15250 | 869 |
| 389 | 20230919 | 140700 | 7241783920 | 15290 | 15260 | 15290 | 15250 | 1109 |
| 390 | 20230919 | 140600 | 7224840000 | 15290 | 15240 | 15290 | 15240 | 1283 |
| 391 | 20230919 | 140500 | 7205242680 | 15270 | 15230 | 15270 | 15230 | 2032 |
| 392 | 20230919 | 140400 | 7174272520 | 15220 | 15210 | 15220 | 15190 | 298 |
| 393 | 20230919 | 140300 | 7169739380 | 15210 | 15190 | 15220 | 15190 | 1312 |
| 394 | 20230919 | 140200 | 7149786840 | 15200 | 15190 | 15200 | 15190 | 67 |
| 395 | 20230919 | 140100 | 7148768770 | 15190 | 15190 | 15200 | 15190 | 171 |
| 396 | 20230919 | 140000 | 7146169750 | 15200 | 15190 | 15210 | 15190 | 80 |
| 397 | 20230919 | 135900 | 7144953750 | 15190 | 15180 | 15200 | 15180 | 371 |
| 398 | 20230919 | 135800 | 7139314780 | 15180 | 15180 | 15180 | 15180 | 11 |
| 399 | 20230919 | 135700 | 7139147800 | 15200 | 15210 | 15210 | 15200 | 108 |
| 400 | 20230919 | 135600 | 7137506090 | 15200 | 15200 | 15200 | 15200 | 15 |
| 401 | 20230919 | 135500 | 7137278090 | 15210 | 15180 | 15210 | 15180 | 172 |
| 402 | 20230919 | 135400 | 7134665870 | 15180 | 15180 | 15210 | 15180 | 538 |
| 403 | 20230919 | 135300 | 7126492340 | 15180 | 15190 | 15210 | 15180 | 914 |
| 404 | 20230919 | 135200 | 7112609990 | 15190 | 15160 | 15190 | 15160 | 336 |
| 405 | 20230919 | 135100 | 7107510440 | 15160 | 15160 | 15170 | 15160 | 219 |
| 406 | 20230919 | 135000 | 7104190390 | 15170 | 15180 | 15180 | 15160 | 463 |
| 407 | 20230919 | 134900 | 7097167180 | 15180 | 15170 | 15180 | 15170 | 142 |
| 408 | 20230919 | 134800 | 7095012710 | 15170 | 15170 | 15170 | 15170 | 240 |
| 409 | 20230919 | 134700 | 7091371910 | 15200 | 15190 | 15200 | 15170 | 623 |
| 410 | 20230919 | 134600 | 7081908580 | 15170 | 15190 | 15200 | 15170 | 555 |
| 411 | 20230919 | 134500 | 7073480120 | 15200 | 15190 | 15200 | 15180 | 974 |
| 412 | 20230919 | 134400 | 7058686630 | 15190 | 15200 | 15210 | 15190 | 630 |
| 413 | 20230919 | 134300 | 7049110520 | 15200 | 15170 | 15200 | 15170 | 867 |
| 414 | 20230919 | 134200 | 7035946990 | 15170 | 15150 | 15170 | 15150 | 91 |
| 415 | 20230919 | 134100 | 7034567580 | 15150 | 15150 | 15160 | 15150 | 125 |
| 416 | 20230919 | 134000 | 7032673530 | 15140 | 15140 | 15140 | 15130 | 120 |
| 417 | 20230919 | 133900 | 7030857110 | 15140 | 15130 | 15150 | 15120 | 544 |
| 418 | 20230919 | 133800 | 7022621600 | 15130 | 15150 | 15150 | 15130 | 422 |
| 419 | 20230919 | 133700 | 7016235980 | 15140 | 15130 | 15140 | 15130 | 312 |
| 420 | 20230919 | 133600 | 7011513890 | 15120 | 15120 | 15120 | 15120 | 12 |
| 421 | 20230919 | 133500 | 7011332450 | 15120 | 15110 | 15120 | 15110 | 57 |
| 422 | 20230919 | 133400 | 7010470980 | 15110 | 15110 | 15110 | 15110 | 140 |
| 423 | 20230919 | 133300 | 7008355580 | 15120 | 15110 | 15120 | 15110 | 373 |
| 424 | 20230919 | 133200 | 7002719460 | 15130 | 15100 | 15130 | 15100 | 318 |
| 425 | 20230919 | 133100 | 6997912640 | 15110 | 15120 | 15120 | 15100 | 506 |
| 426 | 20230919 | 133000 | 6990271480 | 15120 | 15130 | 15130 | 15100 | 40 |
| 427 | 20230919 | 132900 | 6989667300 | 15130 | 15090 | 15130 | 15090 | 5 |
| 428 | 20230919 | 132800 | 6989591770 | 15090 | 15100 | 15100 | 15090 | 188 |
| 429 | 20230919 | 132700 | 6986753460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 430 | 20230919 | 132600 | 6986753460 | 15100 | 15110 | 15110 | 15100 | 754 |
| 431 | 20230919 | 132500 | 6975367560 | 15100 | 15100 | 15100 | 15100 | 400 |
| 432 | 20230919 | 132400 | 6969327560 | 15110 | 15130 | 15130 | 15110 | 733 |
| 433 | 20230919 | 132300 | 6958247790 | 15120 | 15120 | 15120 | 15110 | 233 |
| 434 | 20230919 | 132200 | 6954726790 | 15110 | 15130 | 15140 | 15110 | 96 |
| 435 | 20230919 | 132100 | 6953275050 | 15110 | 15100 | 15110 | 15100 | 122 |
| 436 | 20230919 | 132000 | 6951432380 | 15100 | 15100 | 15100 | 15100 | 640 |
| 437 | 20230919 | 131900 | 6941768380 | 15100 | 15120 | 15120 | 15100 | 1300 |
| 438 | 20230919 | 131800 | 6922128000 | 15130 | 15130 | 15140 | 15120 | 76 |
| 439 | 20230919 | 131700 | 6920978360 | 15120 | 15140 | 15140 | 15120 | 57 |
| 440 | 20230919 | 131600 | 6920115870 | 15150 | 15150 | 15150 | 15140 | 196 |
| 441 | 20230919 | 131500 | 6917146590 | 15150 | 15180 | 15180 | 15150 | 127 |
| 442 | 20230919 | 131400 | 6915221780 | 15180 | 15190 | 15190 | 15180 | 11 |
| 443 | 20230919 | 131300 | 6915054790 | 15220 | 15210 | 15220 | 15210 | 121 |
| 444 | 20230919 | 131200 | 6913214160 | 15160 | 15160 | 15210 | 15160 | 462 |
| 445 | 20230919 | 131100 | 6906210190 | 15160 | 15230 | 15230 | 15150 | 129 |
| 446 | 20230919 | 131000 | 6904253860 | 15200 | 15080 | 15230 | 15080 | 783 |
| 447 | 20230919 | 130900 | 6892386580 | 15080 | 15090 | 15100 | 15080 | 509 |
| 448 | 20230919 | 130800 | 6884709560 | 15080 | 15110 | 15110 | 15080 | 515 |
| 449 | 20230919 | 130700 | 6876938620 | 15090 | 15080 | 15090 | 15080 | 344 |
| 450 | 20230919 | 130600 | 6871748070 | 15090 | 15120 | 15120 | 15090 | 366 |
| 451 | 20230919 | 130500 | 6866222520 | 15120 | 15120 | 15120 | 15120 | 84 |
| 452 | 20230919 | 130400 | 6864952440 | 15110 | 15070 | 15110 | 15070 | 30 |
| 453 | 20230919 | 130300 | 6864500030 | 15070 | 15150 | 15150 | 15070 | 6084 |
| 454 | 20230919 | 130200 | 6772541900 | 15150 | 15150 | 15150 | 15140 | 83 |
| 455 | 20230919 | 130100 | 6771284460 | 15160 | 15150 | 15160 | 15140 | 458 |
| 456 | 20230919 | 130000 | 6764345820 | 15150 | 15150 | 15160 | 15150 | 257 |
| 457 | 20230919 | 125900 | 6760451760 | 15160 | 15170 | 15170 | 15150 | 711 |
| 458 | 20230919 | 125800 | 6749673450 | 15170 | 15180 | 15180 | 15170 | 115 |
| 459 | 20230919 | 125700 | 6747928880 | 15180 | 15160 | 15180 | 15160 | 130 |
| 460 | 20230919 | 125600 | 6745957860 | 15170 | 15170 | 15180 | 15170 | 515 |
| 461 | 20230919 | 125500 | 6738145200 | 15180 | 15210 | 15210 | 15180 | 2757 |
| 462 | 20230919 | 125400 | 6696255920 | 15210 | 15220 | 15220 | 15210 | 44 |
| 463 | 20230919 | 125300 | 6695586500 | 15220 | 15210 | 15230 | 15210 | 254 |
| 464 | 20230919 | 125200 | 6691722660 | 15210 | 15210 | 15230 | 15210 | 129 |
| 465 | 20230919 | 125100 | 6689760470 | 15230 | 15210 | 15230 | 15210 | 19 |
| 466 | 20230919 | 125000 | 6689471380 | 15220 | 15220 | 15220 | 15200 | 293 |
| 467 | 20230919 | 124900 | 6685014430 | 15210 | 15210 | 15210 | 15210 | 63 |
| 468 | 20230919 | 124800 | 6684056200 | 15210 | 15210 | 15230 | 15200 | 567 |
| 469 | 20230919 | 124700 | 6675431450 | 15220 | 15210 | 15220 | 15210 | 183 |
| 470 | 20230919 | 124600 | 6672646260 | 15220 | 15220 | 15230 | 15220 | 47 |
| 471 | 20230919 | 124500 | 6671930880 | 15220 | 15230 | 15230 | 15220 | 2 |
| 472 | 20230919 | 124400 | 6671900430 | 15210 | 15210 | 15210 | 15210 | 150 |
| 473 | 20230919 | 124300 | 6669618930 | 15240 | 15210 | 15240 | 15200 | 145 |
| 474 | 20230919 | 124200 | 6667413070 | 15210 | 15210 | 15210 | 15210 | 213 |
| 475 | 20230919 | 124100 | 6664173340 | 15200 | 15210 | 15210 | 15200 | 353 |
| 476 | 20230919 | 124000 | 6658806650 | 15210 | 15210 | 15210 | 15210 | 11 |
| 477 | 20230919 | 123900 | 6658639340 | 15210 | 15210 | 15210 | 15210 | 126 |
| 478 | 20230919 | 123800 | 6656722880 | 15230 | 15200 | 15230 | 15200 | 60 |
| 479 | 20230919 | 123700 | 6655810760 | 15200 | 15200 | 15240 | 15200 | 1076 |
| 480 | 20230919 | 123600 | 6639454360 | 15200 | 15200 | 15240 | 15200 | 320 |
| 481 | 20230919 | 123500 | 6634589320 | 15200 | 15240 | 15240 | 15200 | 821 |
| 482 | 20230919 | 123400 | 6622095800 | 15240 | 15240 | 15240 | 15230 | 1100 |
| 483 | 20230919 | 123300 | 6605332750 | 15240 | 15240 | 15250 | 15240 | 433 |
| 484 | 20230919 | 123200 | 6598733820 | 15250 | 15240 | 15250 | 15240 | 597 |
| 485 | 20230919 | 123100 | 6589635440 | 15250 | 15250 | 15250 | 15250 | 102 |
| 486 | 20230919 | 123000 | 6588079940 | 15250 | 15240 | 15260 | 15230 | 328 |
| 487 | 20230919 | 122900 | 6583078100 | 15240 | 15240 | 15240 | 15240 | 262 |
| 488 | 20230919 | 122800 | 6579085220 | 15240 | 15240 | 15240 | 15230 | 371 |
| 489 | 20230919 | 122700 | 6573431640 | 15240 | 15250 | 15250 | 15240 | 126 |
| 490 | 20230919 | 122600 | 6571510200 | 15250 | 15250 | 15250 | 15250 | 0 |
| 491 | 20230919 | 122500 | 6571510200 | 15250 | 15240 | 15250 | 15240 | 9 |
| 492 | 20230919 | 122400 | 6571373020 | 15240 | 15250 | 15250 | 15240 | 7 |
| 493 | 20230919 | 122300 | 6571266320 | 15260 | 15260 | 15260 | 15260 | 1 |
| 494 | 20230919 | 122200 | 6571251060 | 15270 | 15270 | 15270 | 15270 | 14 |
| 495 | 20230919 | 122100 | 6571037280 | 15200 | 15210 | 15210 | 15200 | 344 |
| 496 | 20230919 | 122000 | 6565806320 | 15210 | 15220 | 15220 | 15210 | 4 |
| 497 | 20230919 | 121900 | 6565745450 | 15210 | 15220 | 15220 | 15210 | 27 |
| 498 | 20230919 | 121800 | 6565334630 | 15220 | 15220 | 15220 | 15210 | 531 |
| 499 | 20230919 | 121700 | 6557256390 | 15220 | 15230 | 15230 | 15220 | 535 |
| 500 | 20230919 | 121600 | 6549108440 | 15230 | 15250 | 15250 | 15230 | 180 |
| 501 | 20230919 | 121500 | 6546365420 | 15250 | 15240 | 15250 | 15240 | 18 |
| 502 | 20230919 | 121400 | 6546091070 | 15230 | 15260 | 15260 | 15230 | 4 |
| 503 | 20230919 | 121300 | 6546030080 | 15260 | 15260 | 15270 | 15230 | 1179 |
| 504 | 20230919 | 121200 | 6528055830 | 15260 | 15270 | 15270 | 15260 | 1741 |
| 505 | 20230919 | 121100 | 6501470960 | 15270 | 15270 | 15270 | 15270 | 300 |
| 506 | 20230919 | 121000 | 6496889960 | 15270 | 15270 | 15270 | 15270 | 170 |
| 507 | 20230919 | 120900 | 6494294060 | 15260 | 15300 | 15300 | 15260 | 118 |
| 508 | 20230919 | 120800 | 6492490580 | 15270 | 15270 | 15270 | 15270 | 762 |
| 509 | 20230919 | 120700 | 6480854840 | 15270 | 15280 | 15280 | 15270 | 560 |
| 510 | 20230919 | 120600 | 6472298330 | 15280 | 15280 | 15300 | 15280 | 1705 |
| 511 | 20230919 | 120500 | 6446240870 | 15270 | 15260 | 15280 | 15260 | 91 |
| 512 | 20230919 | 120400 | 6444850790 | 15260 | 15280 | 15280 | 15260 | 60 |
| 513 | 20230919 | 120300 | 6443935070 | 15290 | 15290 | 15290 | 15290 | 15 |
| 514 | 20230919 | 120200 | 6443705720 | 15290 | 15270 | 15310 | 15270 | 1626 |
| 515 | 20230919 | 120100 | 6418841530 | 15250 | 15250 | 15250 | 15250 | 175 |
| 516 | 20230919 | 120000 | 6416172780 | 15220 | 15240 | 15240 | 15210 | 1033 |
| 517 | 20230919 | 115900 | 6400446680 | 15210 | 15240 | 15240 | 15210 | 81 |
| 518 | 20230919 | 115800 | 6399213890 | 15240 | 15230 | 15240 | 15230 | 210 |
| 519 | 20230919 | 115700 | 6396014930 | 15230 | 15210 | 15240 | 15200 | 252 |
| 520 | 20230919 | 115600 | 6392178480 | 15200 | 15200 | 15200 | 15200 | 7 |
| 521 | 20230919 | 115500 | 6392072080 | 15200 | 15180 | 15210 | 15180 | 11 |
| 522 | 20230919 | 115400 | 6391904930 | 15210 | 15210 | 15210 | 15180 | 87 |
| 523 | 20230919 | 115300 | 6390582530 | 15180 | 15180 | 15180 | 15170 | 184 |
| 524 | 20230919 | 115200 | 6387789690 | 15170 | 15220 | 15220 | 15170 | 1590 |
| 525 | 20230919 | 115100 | 6363610290 | 15220 | 15250 | 15250 | 15220 | 701 |
| 526 | 20230919 | 115000 | 6352928310 | 15250 | 15250 | 15270 | 15240 | 82 |
| 527 | 20230919 | 114900 | 6351677780 | 15250 | 15240 | 15250 | 15220 | 205 |
| 528 | 20230919 | 114800 | 6348553140 | 15240 | 15240 | 15240 | 15240 | 200 |
| 529 | 20230919 | 114700 | 6345505140 | 15210 | 15210 | 15210 | 15210 | 4 |
| 530 | 20230919 | 114600 | 6345444300 | 15250 | 15230 | 15270 | 15230 | 192 |
| 531 | 20230919 | 114500 | 6342519940 | 15230 | 15200 | 15230 | 15180 | 1728 |
| 532 | 20230919 | 114400 | 6316227250 | 15160 | 15200 | 15210 | 15160 | 1210 |
| 533 | 20230919 | 114300 | 6297852610 | 15200 | 15190 | 15200 | 15190 | 6 |
| 534 | 20230919 | 114200 | 6297761440 | 15160 | 15160 | 15160 | 15150 | 2017 |
| 535 | 20230919 | 114100 | 6267183800 | 15140 | 15180 | 15180 | 15140 | 2000 |
| 536 | 20230919 | 114000 | 6236874330 | 15170 | 15190 | 15200 | 15160 | 966 |
| 537 | 20230919 | 113900 | 6222209620 | 15190 | 15160 | 15190 | 15150 | 228 |
| 538 | 20230919 | 113800 | 6218752660 | 15170 | 15150 | 15170 | 15150 | 145 |
| 539 | 20230919 | 113700 | 6216555530 | 15150 | 15150 | 15150 | 15150 | 13 |
| 540 | 20230919 | 113600 | 6216358580 | 15170 | 15160 | 15170 | 15150 | 614 |
| 541 | 20230919 | 113500 | 6207048310 | 15170 | 15190 | 15190 | 15160 | 636 |
| 542 | 20230919 | 113400 | 6197388180 | 15200 | 15170 | 15200 | 15170 | 97 |
| 543 | 20230919 | 113300 | 6195914860 | 15200 | 15170 | 15200 | 15150 | 1503 |
| 544 | 20230919 | 113200 | 6173111090 | 15170 | 15170 | 15200 | 15170 | 292 |
| 545 | 20230919 | 113100 | 6168681000 | 15170 | 15200 | 15210 | 15170 | 375 |
| 546 | 20230919 | 113000 | 6162978410 | 15180 | 15160 | 15180 | 15160 | 167 |
| 547 | 20230919 | 112900 | 6160445910 | 15150 | 15160 | 15170 | 15140 | 516 |
| 548 | 20230919 | 112800 | 6152626730 | 15160 | 15160 | 15160 | 15150 | 158 |
| 549 | 20230919 | 112700 | 6150232360 | 15160 | 15160 | 15160 | 15160 | 204 |
| 550 | 20230919 | 112600 | 6147139720 | 15170 | 15160 | 15170 | 15160 | 443 |
| 551 | 20230919 | 112500 | 6140423200 | 15160 | 15170 | 15170 | 15160 | 609 |
| 552 | 20230919 | 112400 | 6131190720 | 15170 | 15200 | 15200 | 15160 | 1605 |
| 553 | 20230919 | 112300 | 6106817350 | 15200 | 15200 | 15200 | 15200 | 829 |
| 554 | 20230919 | 112200 | 6094216550 | 15200 | 15260 | 15260 | 15200 | 1550 |
| 555 | 20230919 | 112100 | 6070608090 | 15260 | 15260 | 15260 | 15230 | 1133 |
| 556 | 20230919 | 112000 | 6053341590 | 15270 | 15280 | 15280 | 15240 | 513 |
| 557 | 20230919 | 111900 | 6045507070 | 15280 | 15240 | 15290 | 15240 | 880 |
| 558 | 20230919 | 111800 | 6032068890 | 15240 | 15210 | 15240 | 15210 | 383 |
| 559 | 20230919 | 111700 | 6026237770 | 15230 | 15240 | 15260 | 15230 | 1110 |
| 560 | 20230919 | 111600 | 6009321360 | 15260 | 15240 | 15260 | 15240 | 900 |
| 561 | 20230919 | 111500 | 5995595700 | 15250 | 15230 | 15250 | 15230 | 437 |
| 562 | 20230919 | 111400 | 5988934670 | 15240 | 15220 | 15240 | 15220 | 280 |
| 563 | 20230919 | 111300 | 5984670520 | 15220 | 15180 | 15220 | 15170 | 679 |
| 564 | 20230919 | 111200 | 5974347860 | 15190 | 15180 | 15190 | 15160 | 1147 |
| 565 | 20230919 | 111100 | 5956948120 | 15200 | 15200 | 15200 | 15160 | 206 |
| 566 | 20230919 | 111000 | 5953821880 | 15200 | 15200 | 15220 | 15200 | 91 |
| 567 | 20230919 | 110900 | 5952438360 | 15200 | 15160 | 15200 | 15150 | 1216 |
| 568 | 20230919 | 110800 | 5934010490 | 15160 | 15170 | 15170 | 15160 | 380 |
| 569 | 20230919 | 110700 | 5928248520 | 15180 | 15190 | 15190 | 15170 | 23 |
| 570 | 20230919 | 110600 | 5927899410 | 15200 | 15180 | 15240 | 15170 | 1128 |
| 571 | 20230919 | 110500 | 5910759490 | 15180 | 15180 | 15200 | 15180 | 535 |
| 572 | 20230919 | 110400 | 5902634460 | 15170 | 15070 | 15170 | 15070 | 1676 |
| 573 | 20230919 | 110300 | 5877251420 | 15130 | 15080 | 15130 | 15040 | 1348 |
| 574 | 20230919 | 110200 | 5856904900 | 15040 | 15110 | 15120 | 15010 | 5828 |
| 575 | 20230919 | 110100 | 5769260880 | 15120 | 15050 | 15120 | 15050 | 2150 |
| 576 | 20230919 | 110000 | 5736871750 | 15050 | 15110 | 15110 | 15050 | 11854 |
| 577 | 20230919 | 105900 | 5557989630 | 15110 | 15150 | 15150 | 15110 | 3930 |
| 578 | 20230919 | 105800 | 5498553560 | 15150 | 15150 | 15150 | 15130 | 293 |
| 579 | 20230919 | 105700 | 5494114630 | 15130 | 15150 | 15150 | 15130 | 237 |
| 580 | 20230919 | 105600 | 5490527310 | 15140 | 15160 | 15160 | 15130 | 193 |
| 581 | 20230919 | 105500 | 5487605090 | 15160 | 15150 | 15170 | 15140 | 1584 |
| 582 | 20230919 | 105400 | 5463616860 | 15150 | 15150 | 15170 | 15140 | 29 |
| 583 | 20230919 | 105300 | 5463177440 | 15120 | 15120 | 15150 | 15120 | 249 |
| 584 | 20230919 | 105200 | 5459412530 | 15120 | 15120 | 15160 | 15120 | 220 |
| 585 | 20230919 | 105100 | 5456079990 | 15150 | 15150 | 15150 | 15150 | 28 |
| 586 | 20230919 | 105000 | 5455655790 | 15150 | 15170 | 15190 | 15110 | 575 |
| 587 | 20230919 | 104900 | 5446955270 | 15170 | 15140 | 15190 | 15140 | 954 |
| 588 | 20230919 | 104800 | 5432485010 | 15110 | 15120 | 15150 | 15100 | 754 |
| 589 | 20230919 | 104700 | 5421088470 | 15140 | 15110 | 15140 | 15110 | 476 |
| 590 | 20230919 | 104600 | 5413895470 | 15130 | 15150 | 15170 | 15110 | 1004 |
| 591 | 20230919 | 104500 | 5398705200 | 15170 | 15140 | 15170 | 15100 | 3057 |
| 592 | 20230919 | 104400 | 5352502150 | 15180 | 15180 | 15180 | 15130 | 307 |
| 593 | 20230919 | 104300 | 5347847720 | 15170 | 15160 | 15220 | 15160 | 455 |
| 594 | 20230919 | 104200 | 5340946070 | 15160 | 15130 | 15160 | 15120 | 726 |
| 595 | 20230919 | 104100 | 5329958440 | 15130 | 15130 | 15160 | 15120 | 370 |
| 596 | 20230919 | 104000 | 5324359910 | 15130 | 15170 | 15200 | 15110 | 1319 |
| 597 | 20230919 | 103900 | 5304396370 | 15160 | 15220 | 15220 | 15150 | 685 |
| 598 | 20230919 | 103800 | 5293995250 | 15220 | 15220 | 15220 | 15220 | 115 |
| 599 | 20230919 | 103700 | 5292244950 | 15200 | 15140 | 15200 | 15140 | 769 |
| 600 | 20230919 | 103600 | 5280580250 | 15130 | 15130 | 15130 | 15120 | 459 |
| 601 | 20230919 | 103500 | 5273635760 | 15130 | 15130 | 15140 | 15110 | 185 |
| 602 | 20230919 | 103400 | 5270837730 | 15130 | 15110 | 15140 | 15110 | 900 |
| 603 | 20230919 | 103300 | 5257237270 | 15110 | 15110 | 15130 | 15110 | 1649 |
| 604 | 20230919 | 103200 | 5232320780 | 15110 | 15110 | 15120 | 15100 | 947 |
| 605 | 20230919 | 103100 | 5218010700 | 15120 | 15150 | 15160 | 15120 | 1117 |
| 606 | 20230919 | 103000 | 5201111460 | 15150 | 15140 | 15150 | 15130 | 324 |
| 607 | 20230919 | 102900 | 5196205780 | 15140 | 15120 | 15140 | 15120 | 129 |
| 608 | 20230919 | 102800 | 5194253780 | 15120 | 15100 | 15120 | 15100 | 1454 |
| 609 | 20230919 | 102700 | 5172276400 | 15100 | 15110 | 15120 | 15100 | 1169 |
| 610 | 20230919 | 102600 | 5154613610 | 15110 | 15110 | 15110 | 15110 | 1503 |
| 611 | 20230919 | 102500 | 5131903280 | 15110 | 15150 | 15150 | 15110 | 211 |
| 612 | 20230919 | 102400 | 5128712480 | 15110 | 15130 | 15140 | 15110 | 1455 |
| 613 | 20230919 | 102300 | 5106704670 | 15130 | 15120 | 15180 | 15120 | 619 |
| 614 | 20230919 | 102200 | 5097340470 | 15120 | 15110 | 15200 | 15100 | 1696 |
| 615 | 20230919 | 102100 | 5071707820 | 15100 | 15110 | 15120 | 15100 | 1321 |
| 616 | 20230919 | 102000 | 5051757680 | 15100 | 15120 | 15190 | 15100 | 3407 |
| 617 | 20230919 | 101900 | 5000252510 | 15110 | 15140 | 15140 | 15110 | 2701 |
| 618 | 20230919 | 101800 | 4959405360 | 15130 | 15130 | 15130 | 15110 | 4833 |
| 619 | 20230919 | 101700 | 4886322200 | 15130 | 15160 | 15170 | 15130 | 3316 |
| 620 | 20230919 | 101600 | 4836098600 | 15170 | 15180 | 15180 | 15170 | 1955 |
| 621 | 20230919 | 101500 | 4806428220 | 15170 | 15200 | 15200 | 15130 | 1513 |
| 622 | 20230919 | 101400 | 4783504260 | 15200 | 15250 | 15250 | 15140 | 6573 |
| 623 | 20230919 | 101300 | 4683640680 | 15230 | 15300 | 15340 | 15230 | 4877 |
| 624 | 20230919 | 101200 | 4609198170 | 15360 | 15310 | 15360 | 15300 | 406 |
| 625 | 20230919 | 101100 | 4602985940 | 15360 | 15310 | 15360 | 15310 | 543 |
| 626 | 20230919 | 101000 | 4594668910 | 15320 | 15390 | 15390 | 15320 | 372 |
| 627 | 20230919 | 100900 | 4588959060 | 15400 | 15350 | 15400 | 15350 | 465 |
| 628 | 20230919 | 100800 | 4581821250 | 15350 | 15360 | 15360 | 15300 | 3387 |
| 629 | 20230919 | 100700 | 4529983390 | 15360 | 15340 | 15370 | 15300 | 1704 |
| 630 | 20230919 | 100600 | 4503881760 | 15370 | 15400 | 15400 | 15350 | 535 |
| 631 | 20230919 | 100500 | 4495659080 | 15400 | 15400 | 15400 | 15360 | 70 |
| 632 | 20230919 | 100400 | 4494581320 | 15400 | 15360 | 15400 | 15360 | 547 |
| 633 | 20230919 | 100300 | 4486173050 | 15350 | 15390 | 15400 | 15350 | 354 |
| 634 | 20230919 | 100200 | 4480736840 | 15370 | 15370 | 15370 | 15350 | 141 |
| 635 | 20230919 | 100100 | 4478570520 | 15370 | 15450 | 15460 | 15370 | 600 |
| 636 | 20230919 | 100000 | 4469325340 | 15470 | 15400 | 15490 | 15400 | 5809 |
| 637 | 20230919 | 095900 | 4379501660 | 15410 | 15340 | 15410 | 15340 | 983 |
| 638 | 20230919 | 095800 | 4364403540 | 15300 | 15280 | 15340 | 15260 | 2447 |
| 639 | 20230919 | 095700 | 4326983840 | 15300 | 15280 | 15310 | 15270 | 3206 |
| 640 | 20230919 | 095600 | 4277958130 | 15290 | 15290 | 15290 | 15270 | 1514 |
| 641 | 20230919 | 095500 | 4254812390 | 15300 | 15280 | 15300 | 15260 | 849 |
| 642 | 20230919 | 095400 | 4241846170 | 15300 | 15310 | 15310 | 15270 | 536 |
| 643 | 20230919 | 095300 | 4233657950 | 15310 | 15330 | 15330 | 15270 | 1061 |
| 644 | 20230919 | 095200 | 4217444780 | 15280 | 15290 | 15330 | 15260 | 1252 |
| 645 | 20230919 | 095100 | 4198322490 | 15270 | 15310 | 15330 | 15270 | 414 |
| 646 | 20230919 | 095000 | 4191983900 | 15310 | 15250 | 15380 | 15250 | 1316 |
| 647 | 20230919 | 094900 | 4171809940 | 15250 | 15160 | 15270 | 15160 | 1645 |
| 648 | 20230919 | 094800 | 4146736960 | 15130 | 15190 | 15260 | 15120 | 11618 |
| 649 | 20230919 | 094700 | 3970585780 | 15190 | 15280 | 15280 | 15190 | 12467 |
| 650 | 20230919 | 094600 | 3780880200 | 15280 | 15330 | 15330 | 15280 | 1124 |
| 651 | 20230919 | 094500 | 3763680270 | 15330 | 15310 | 15340 | 15300 | 1867 |
| 652 | 20230919 | 094400 | 3735099550 | 15300 | 15350 | 15350 | 15250 | 5998 |
| 653 | 20230919 | 094300 | 3643457150 | 15350 | 15380 | 15400 | 15350 | 850 |
| 654 | 20230919 | 094200 | 3630399350 | 15360 | 15330 | 15360 | 15300 | 2363 |
| 655 | 20230919 | 094100 | 3594138710 | 15310 | 15320 | 15350 | 15280 | 967 |
| 656 | 20230919 | 094000 | 3579339610 | 15310 | 15340 | 15350 | 15280 | 2563 |
| 657 | 20230919 | 093900 | 3540063170 | 15340 | 15300 | 15340 | 15260 | 11524 |
| 658 | 20230919 | 093800 | 3363613280 | 15280 | 15350 | 15350 | 15270 | 9082 |
| 659 | 20230919 | 093700 | 3224561080 | 15350 | 15370 | 15370 | 15350 | 4408 |
| 660 | 20230919 | 093600 | 3156877900 | 15370 | 15380 | 15390 | 15360 | 2142 |
| 661 | 20230919 | 093500 | 3123948930 | 15380 | 15390 | 15390 | 15360 | 1195 |
| 662 | 20230919 | 093400 | 3105574880 | 15390 | 15410 | 15430 | 15380 | 6119 |
| 663 | 20230919 | 093300 | 3011377040 | 15410 | 15470 | 15500 | 15410 | 2801 |
| 664 | 20230919 | 093200 | 2968159450 | 15470 | 15500 | 15500 | 15460 | 2080 |
| 665 | 20230919 | 093100 | 2935963920 | 15500 | 15430 | 15510 | 15420 | 3973 |
| 666 | 20230919 | 093000 | 2874510450 | 15400 | 15410 | 15440 | 15390 | 2310 |
| 667 | 20230919 | 092900 | 2838921580 | 15440 | 15440 | 15450 | 15390 | 3377 |
| 668 | 20230919 | 092800 | 2786880110 | 15440 | 15460 | 15470 | 15440 | 1066 |
| 669 | 20230919 | 092700 | 2770400650 | 15460 | 15450 | 15490 | 15450 | 1977 |
| 670 | 20230919 | 092600 | 2739809560 | 15450 | 15470 | 15470 | 15420 | 1866 |
| 671 | 20230919 | 092500 | 2711002900 | 15450 | 15490 | 15510 | 15420 | 2005 |
| 672 | 20230919 | 092400 | 2680012770 | 15490 | 15530 | 15560 | 15490 | 3548 |
| 673 | 20230919 | 092300 | 2624944250 | 15520 | 15490 | 15550 | 15420 | 1925 |
| 674 | 20230919 | 092200 | 2595084780 | 15490 | 15400 | 15490 | 15360 | 3661 |
| 675 | 20230919 | 092100 | 2538601940 | 15340 | 15380 | 15450 | 15330 | 8304 |
| 676 | 20230919 | 092000 | 2411003870 | 15380 | 15420 | 15460 | 15380 | 5457 |
| 677 | 20230919 | 091900 | 2326928910 | 15420 | 15450 | 15470 | 15410 | 5740 |
| 678 | 20230919 | 091800 | 2238351560 | 15450 | 15390 | 15450 | 15350 | 7789 |
| 679 | 20230919 | 091700 | 2118309060 | 15390 | 15500 | 15500 | 15370 | 17010 |
| 680 | 20230919 | 091600 | 1856044690 | 15500 | 15600 | 15610 | 15460 | 16245 |
| 681 | 20230919 | 091500 | 1604057230 | 15610 | 15670 | 15680 | 15600 | 7516 |
| 682 | 20230919 | 091400 | 1486518300 | 15670 | 15700 | 15740 | 15650 | 10790 |
| 683 | 20230919 | 091300 | 1317191040 | 15700 | 15880 | 15880 | 15680 | 15908 |
| 684 | 20230919 | 091200 | 1066096640 | 15900 | 15970 | 15980 | 15880 | 6919 |
| 685 | 20230919 | 091100 | 955976830 | 15990 | 15950 | 15990 | 15950 | 2470 |
| 686 | 20230919 | 091000 | 916556170 | 15950 | 15980 | 16030 | 15950 | 2556 |
| 687 | 20230919 | 090900 | 875662330 | 15960 | 15990 | 15990 | 15950 | 898 |
| 688 | 20230919 | 090800 | 861321830 | 16020 | 15940 | 16020 | 15930 | 1980 |
| 689 | 20230919 | 090700 | 829698040 | 15920 | 15920 | 15950 | 15920 | 5610 |
| 690 | 20230919 | 090600 | 740328130 | 15920 | 15910 | 15920 | 15880 | 2447 |
| 691 | 20230919 | 090500 | 701420020 | 15900 | 15970 | 15970 | 15900 | 6099 |
| 692 | 20230919 | 090400 | 604283490 | 15960 | 16050 | 16050 | 15950 | 932 |
| 693 | 20230919 | 090300 | 589387940 | 16060 | 16000 | 16090 | 15930 | 3318 |
| 694 | 20230919 | 090200 | 536299220 | 15960 | 15940 | 16090 | 15920 | 8266 |
| 695 | 20230919 | 090100 | 404330820 | 15940 | 15930 | 15990 | 15920 | 3488 |
| 696 | 20230919 | 090000 | 348736940 | 15950 | 15900 | 16070 | 15840 | 21765 |