37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 211500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 3 | 20250103 | 211400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250103 | 211300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250103 | 211200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250103 | 211100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250103 | 211000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250103 | 210900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250103 | 210800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250103 | 210700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250103 | 210600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250103 | 210500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250103 | 210400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250103 | 210300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250103 | 210200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250103 | 210100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250103 | 210000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250103 | 205900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250103 | 205800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250103 | 205700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250103 | 205600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250103 | 205500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250103 | 205400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250103 | 205300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250103 | 205200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250103 | 205100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250103 | 205000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250103 | 204900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250103 | 204800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250103 | 204700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250103 | 204600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250103 | 204500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 33 | 20250103 | 204400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250103 | 204300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250103 | 204200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250103 | 204100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250103 | 204000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250103 | 203900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250103 | 203800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250103 | 203700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250103 | 203600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250103 | 203500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250103 | 203400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250103 | 203300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250103 | 203200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250103 | 203100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250103 | 203000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250103 | 202900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250103 | 202800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250103 | 202700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250103 | 202600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250103 | 202500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250103 | 202400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250103 | 202300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250103 | 202200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250103 | 202100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250103 | 202000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250103 | 201900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250103 | 201800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250103 | 201700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250103 | 201600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250103 | 201500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 63 | 20250103 | 201400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250103 | 201300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250103 | 201200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250103 | 201100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250103 | 201000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250103 | 200900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250103 | 200800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250103 | 200700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250103 | 200600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250103 | 200500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250103 | 200400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250103 | 200300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250103 | 200200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250103 | 200100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250103 | 200000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250103 | 195900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250103 | 195800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250103 | 195700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250103 | 195600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250103 | 195500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250103 | 195400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250103 | 195300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250103 | 195200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250103 | 195100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250103 | 195000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250103 | 194900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250103 | 194800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250103 | 194700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250103 | 194600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250103 | 194500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 93 | 20250103 | 194400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250103 | 194300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250103 | 194200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250103 | 194100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250103 | 194000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250103 | 193900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250103 | 193800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250103 | 193700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250103 | 193600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250103 | 193500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250103 | 193400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250103 | 193300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250103 | 193200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250103 | 193100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250103 | 193000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250103 | 192900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250103 | 192800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250103 | 192700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250103 | 192600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250103 | 192500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250103 | 192400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250103 | 192300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250103 | 192200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250103 | 192100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250103 | 192000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250103 | 191900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250103 | 191800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250103 | 191700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250103 | 191600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250103 | 191500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 123 | 20250103 | 191400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250103 | 191300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250103 | 191200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250103 | 191100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250103 | 191000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250103 | 190900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250103 | 190800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250103 | 190700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250103 | 190600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250103 | 190500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250103 | 190400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250103 | 190300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250103 | 190200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250103 | 190100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250103 | 190000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250103 | 185900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250103 | 185800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250103 | 185700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250103 | 185600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250103 | 185500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250103 | 185400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250103 | 185300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250103 | 185200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250103 | 185100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250103 | 185000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250103 | 184900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250103 | 184800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250103 | 184700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250103 | 184600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250103 | 184500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 153 | 20250103 | 184400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250103 | 184300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250103 | 184200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250103 | 184100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250103 | 184000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250103 | 183900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250103 | 183800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250103 | 183700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250103 | 183600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250103 | 183500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250103 | 183400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250103 | 183300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250103 | 183200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250103 | 183100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250103 | 183000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250103 | 182900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250103 | 182800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250103 | 182700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250103 | 182600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250103 | 182500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250103 | 182400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250103 | 182300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250103 | 182200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250103 | 182100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250103 | 182000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250103 | 181900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250103 | 181800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250103 | 181700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250103 | 181600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250103 | 181500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 183 | 20250103 | 181400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250103 | 181300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250103 | 181200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250103 | 181100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250103 | 181000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250103 | 180900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250103 | 180800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250103 | 180700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250103 | 180600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250103 | 180500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250103 | 180400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250103 | 180300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250103 | 180200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250103 | 180100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250103 | 180000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250103 | 175900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250103 | 175800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250103 | 175700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250103 | 175600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250103 | 175500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250103 | 175400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250103 | 175300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250103 | 175200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250103 | 175100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250103 | 175000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250103 | 174900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250103 | 174800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250103 | 174700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250103 | 174600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250103 | 174500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 213 | 20250103 | 174400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250103 | 174300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250103 | 174200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250103 | 174100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250103 | 174000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250103 | 173900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250103 | 173800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250103 | 173700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250103 | 173600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250103 | 173500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250103 | 173400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250103 | 173300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250103 | 173200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250103 | 173100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250103 | 173000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250103 | 172900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250103 | 172800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250103 | 172700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250103 | 172600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250103 | 172500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250103 | 172400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250103 | 172300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250103 | 172200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250103 | 172100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250103 | 172000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250103 | 171900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250103 | 171800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250103 | 171700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250103 | 171600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250103 | 171500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 243 | 20250103 | 171400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250103 | 171300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250103 | 171200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250103 | 171100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250103 | 171000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250103 | 170900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250103 | 170800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250103 | 170700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250103 | 170600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250103 | 170500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250103 | 170400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250103 | 170300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250103 | 170200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250103 | 170100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250103 | 170000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250103 | 165900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250103 | 165800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250103 | 165700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250103 | 165600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250103 | 165500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250103 | 165400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250103 | 165300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250103 | 165200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250103 | 165100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250103 | 165000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250103 | 164900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250103 | 164800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250103 | 164700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250103 | 164600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250103 | 164500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 273 | 20250103 | 164400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250103 | 164300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250103 | 164200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250103 | 164100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250103 | 164000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250103 | 163900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250103 | 163800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250103 | 163700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250103 | 163600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250103 | 163500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250103 | 163400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250103 | 163300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250103 | 163200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250103 | 163100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250103 | 163000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250103 | 162900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250103 | 162800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250103 | 162700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250103 | 162600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250103 | 162500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250103 | 162400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20250103 | 162300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20250103 | 162200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20250103 | 162100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250103 | 162000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20250103 | 161900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20250103 | 161800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20250103 | 161700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20250103 | 161600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20250103 | 161500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 303 | 20250103 | 161400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20250103 | 161300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20250103 | 161200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250103 | 161100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20250103 | 161000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20250103 | 160900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250103 | 160800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250103 | 160700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250103 | 160600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250103 | 160500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250103 | 160400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250103 | 160300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250103 | 160200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250103 | 160100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250103 | 160000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20250103 | 155900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20250103 | 155800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20250103 | 155700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20250103 | 155600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20250103 | 155500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20250103 | 155400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20250103 | 155300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20250103 | 155200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20250103 | 155100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20250103 | 155000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20250103 | 154900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20250103 | 154800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20250103 | 154700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20250103 | 154600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20250103 | 154500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 333 | 20250103 | 154400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20250103 | 154300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20250103 | 154200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20250103 | 154100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20250103 | 154000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20250103 | 153900 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20250103 | 153800 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20250103 | 153700 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20250103 | 153600 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20250103 | 153500 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20250103 | 153400 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20250103 | 153300 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 345 | 20250103 | 153200 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20250103 | 153100 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 347 | 20250103 | 153000 | 40949565420 | 7000 | 7000 | 7000 | 7000 | 51454 |
| 348 | 20250103 | 152900 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 349 | 20250103 | 152800 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 350 | 20250103 | 152700 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 351 | 20250103 | 152600 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20250103 | 152500 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 353 | 20250103 | 152400 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20250103 | 152300 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20250103 | 152200 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 356 | 20250103 | 152100 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 357 | 20250103 | 152000 | 40589387420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 358 | 20250103 | 151900 | 40589387420 | 6870 | 6840 | 6910 | 6840 | 21839 |
| 359 | 20250103 | 151800 | 40439178510 | 6830 | 6840 | 6850 | 6810 | 4231 |
| 360 | 20250103 | 151700 | 40410264990 | 6840 | 6810 | 6840 | 6770 | 7333 |
| 361 | 20250103 | 151600 | 40360312360 | 6800 | 6760 | 6810 | 6750 | 5762 |
| 362 | 20250103 | 151500 | 40321255990 | 6760 | 6790 | 6810 | 6730 | 10484 |
| 363 | 20250103 | 151400 | 40250327710 | 6790 | 6860 | 6870 | 6790 | 9190 |
| 364 | 20250103 | 151300 | 40187464450 | 6860 | 6870 | 6880 | 6860 | 4388 |
| 365 | 20250103 | 151200 | 40157334890 | 6870 | 6830 | 6880 | 6820 | 8522 |
| 366 | 20250103 | 151100 | 40098901470 | 6830 | 6830 | 6850 | 6810 | 3053 |
| 367 | 20250103 | 151000 | 40078043910 | 6830 | 6830 | 6860 | 6820 | 6384 |
| 368 | 20250103 | 150900 | 40034314650 | 6830 | 6820 | 6830 | 6750 | 21679 |
| 369 | 20250103 | 150800 | 39887382650 | 6820 | 6870 | 6890 | 6780 | 5891 |
| 370 | 20250103 | 150700 | 39847195230 | 6870 | 6900 | 6920 | 6860 | 6964 |
| 371 | 20250103 | 150600 | 39799212740 | 6900 | 6760 | 6910 | 6750 | 13421 |
| 372 | 20250103 | 150500 | 39707448460 | 6760 | 6680 | 6780 | 6660 | 19377 |
| 373 | 20250103 | 150400 | 39577330310 | 6680 | 6800 | 6810 | 6680 | 21970 |
| 374 | 20250103 | 150300 | 39429497650 | 6800 | 6770 | 6810 | 6770 | 6842 |
| 375 | 20250103 | 150200 | 39383005480 | 6770 | 6830 | 6840 | 6730 | 24955 |
| 376 | 20250103 | 150100 | 39214381760 | 6840 | 6800 | 6840 | 6740 | 13097 |
| 377 | 20250103 | 150000 | 39125513180 | 6780 | 6840 | 6840 | 6780 | 7229 |
| 378 | 20250103 | 145900 | 39076228250 | 6840 | 6850 | 6860 | 6830 | 2299 |
| 379 | 20250103 | 145800 | 39060482350 | 6850 | 6820 | 6850 | 6820 | 1106 |
| 380 | 20250103 | 145700 | 39052911930 | 6850 | 6810 | 6850 | 6810 | 6260 |
| 381 | 20250103 | 145600 | 39010161520 | 6820 | 6850 | 6850 | 6810 | 4730 |
| 382 | 20250103 | 145500 | 38977885920 | 6840 | 6900 | 6910 | 6800 | 11745 |
| 383 | 20250103 | 145400 | 38897582140 | 6920 | 6920 | 6930 | 6900 | 5610 |
| 384 | 20250103 | 145300 | 38858814870 | 6930 | 6930 | 6940 | 6920 | 1231 |
| 385 | 20250103 | 145200 | 38850289880 | 6930 | 6930 | 6940 | 6920 | 2980 |
| 386 | 20250103 | 145100 | 38829638670 | 6940 | 6920 | 6940 | 6920 | 4211 |
| 387 | 20250103 | 145000 | 38800447000 | 6910 | 6920 | 6930 | 6910 | 2391 |
| 388 | 20250103 | 144900 | 38783907530 | 6910 | 6920 | 6920 | 6900 | 3755 |
| 389 | 20250103 | 144800 | 38757941150 | 6910 | 6900 | 6940 | 6890 | 1103 |
| 390 | 20250103 | 144700 | 38750323450 | 6900 | 6900 | 6930 | 6900 | 1933 |
| 391 | 20250103 | 144600 | 38736959050 | 6900 | 6870 | 6910 | 6870 | 1503 |
| 392 | 20250103 | 144500 | 38726606260 | 6870 | 6880 | 6880 | 6850 | 2894 |
| 393 | 20250103 | 144400 | 38706747690 | 6890 | 6900 | 6910 | 6870 | 669 |
| 394 | 20250103 | 144300 | 38702146500 | 6880 | 6920 | 6920 | 6850 | 6774 |
| 395 | 20250103 | 144200 | 38655537960 | 6910 | 6930 | 6980 | 6910 | 17355 |
| 396 | 20250103 | 144100 | 38534847120 | 6920 | 6940 | 6940 | 6890 | 8129 |
| 397 | 20250103 | 144000 | 38478590780 | 6940 | 6870 | 6950 | 6870 | 16955 |
| 398 | 20250103 | 143900 | 38361326340 | 6870 | 6820 | 6870 | 6810 | 4446 |
| 399 | 20250103 | 143800 | 38330872440 | 6830 | 6820 | 6830 | 6810 | 3176 |
| 400 | 20250103 | 143700 | 38309205150 | 6820 | 6820 | 6830 | 6790 | 6168 |
| 401 | 20250103 | 143600 | 38267232360 | 6820 | 6750 | 6820 | 6730 | 12517 |
| 402 | 20250103 | 143500 | 38182364670 | 6750 | 6740 | 6770 | 6710 | 19271 |
| 403 | 20250103 | 143400 | 38052549120 | 6740 | 6810 | 6820 | 6710 | 19038 |
| 404 | 20250103 | 143300 | 37923751090 | 6820 | 6850 | 6870 | 6800 | 9116 |
| 405 | 20250103 | 143200 | 37861571660 | 6820 | 6890 | 6890 | 6810 | 16137 |
| 406 | 20250103 | 143100 | 37751178790 | 6900 | 6930 | 6930 | 6870 | 3683 |
| 407 | 20250103 | 143000 | 37725800240 | 6930 | 6900 | 6930 | 6890 | 3151 |
| 408 | 20250103 | 142900 | 37704023990 | 6930 | 6930 | 6940 | 6880 | 17021 |
| 409 | 20250103 | 142800 | 37586551040 | 6930 | 6940 | 6940 | 6920 | 4580 |
| 410 | 20250103 | 142700 | 37554838290 | 6930 | 6980 | 6980 | 6880 | 27912 |
| 411 | 20250103 | 142600 | 37361719310 | 6980 | 6990 | 7000 | 6980 | 2567 |
| 412 | 20250103 | 142500 | 37343794590 | 6990 | 7020 | 7020 | 6990 | 4143 |
| 413 | 20250103 | 142400 | 37314792800 | 7020 | 6990 | 7030 | 6990 | 1544 |
| 414 | 20250103 | 142300 | 37303980540 | 6990 | 7000 | 7000 | 6990 | 1388 |
| 415 | 20250103 | 142200 | 37294276160 | 7000 | 6990 | 7000 | 6990 | 3780 |
| 416 | 20250103 | 142100 | 37267851360 | 6990 | 7010 | 7010 | 6980 | 9932 |
| 417 | 20250103 | 142000 | 37198354010 | 7010 | 7020 | 7020 | 7010 | 2059 |
| 418 | 20250103 | 141900 | 37183908940 | 7020 | 7020 | 7020 | 7010 | 779 |
| 419 | 20250103 | 141800 | 37178444870 | 7020 | 7020 | 7030 | 7010 | 1483 |
| 420 | 20250103 | 141700 | 37168034320 | 7040 | 7000 | 7040 | 7000 | 6110 |
| 421 | 20250103 | 141600 | 37125155490 | 7010 | 6970 | 7010 | 6970 | 7772 |
| 422 | 20250103 | 141500 | 37070879070 | 6980 | 7030 | 7030 | 6970 | 13881 |
| 423 | 20250103 | 141400 | 36973835250 | 7010 | 7040 | 7060 | 7010 | 11899 |
| 424 | 20250103 | 141300 | 36890148210 | 7050 | 7030 | 7050 | 7020 | 4657 |
| 425 | 20250103 | 141200 | 36857417400 | 7020 | 7060 | 7060 | 7000 | 16380 |
| 426 | 20250103 | 141100 | 36742350310 | 7060 | 7060 | 7080 | 7060 | 813 |
| 427 | 20250103 | 141000 | 36736609420 | 7060 | 7060 | 7080 | 7060 | 1485 |
| 428 | 20250103 | 140900 | 36726116250 | 7060 | 7040 | 7080 | 7040 | 2446 |
| 429 | 20250103 | 140800 | 36708847960 | 7040 | 7060 | 7060 | 7040 | 3292 |
| 430 | 20250103 | 140700 | 36685640290 | 7060 | 7090 | 7100 | 7040 | 6624 |
| 431 | 20250103 | 140600 | 36638820040 | 7100 | 7080 | 7110 | 7070 | 3364 |
| 432 | 20250103 | 140500 | 36614978870 | 7100 | 7050 | 7100 | 7050 | 4269 |
| 433 | 20250103 | 140400 | 36584758690 | 7050 | 7060 | 7060 | 7030 | 5357 |
| 434 | 20250103 | 140300 | 36547007960 | 7060 | 7040 | 7060 | 7040 | 1495 |
| 435 | 20250103 | 140200 | 36536474830 | 7040 | 7060 | 7090 | 7030 | 16376 |
| 436 | 20250103 | 140100 | 36420980040 | 7060 | 7130 | 7130 | 7050 | 19220 |
| 437 | 20250103 | 140000 | 36284824360 | 7130 | 7150 | 7160 | 7110 | 8725 |
| 438 | 20250103 | 135900 | 36222578910 | 7160 | 7120 | 7210 | 7120 | 20449 |
| 439 | 20250103 | 135800 | 36075885280 | 7130 | 7120 | 7130 | 7100 | 6050 |
| 440 | 20250103 | 135700 | 36032895890 | 7120 | 7120 | 7140 | 7070 | 13082 |
| 441 | 20250103 | 135600 | 35939998390 | 7130 | 7160 | 7160 | 7110 | 8803 |
| 442 | 20250103 | 135500 | 35877221760 | 7160 | 7170 | 7180 | 7090 | 18734 |
| 443 | 20250103 | 135400 | 35743665140 | 7170 | 7150 | 7200 | 7140 | 7934 |
| 444 | 20250103 | 135300 | 35686779040 | 7140 | 7190 | 7190 | 7140 | 13402 |
| 445 | 20250103 | 135200 | 35590716740 | 7200 | 7200 | 7230 | 7150 | 31978 |
| 446 | 20250103 | 135100 | 35361015500 | 7220 | 7200 | 7270 | 7160 | 60908 |
| 447 | 20250103 | 135000 | 34921236210 | 7200 | 7100 | 7220 | 7100 | 53092 |
| 448 | 20250103 | 134900 | 34540499540 | 7100 | 7040 | 7100 | 7040 | 3834 |
| 449 | 20250103 | 134800 | 34513402820 | 7030 | 7040 | 7040 | 7000 | 4389 |
| 450 | 20250103 | 134700 | 34482570640 | 7050 | 7050 | 7050 | 7040 | 2148 |
| 451 | 20250103 | 134600 | 34467443220 | 7050 | 7050 | 7070 | 7050 | 1678 |
| 452 | 20250103 | 134500 | 34455597220 | 7050 | 7090 | 7090 | 7050 | 4464 |
| 453 | 20250103 | 134400 | 34424037740 | 7080 | 7100 | 7110 | 7070 | 5542 |
| 454 | 20250103 | 134300 | 34384757130 | 7110 | 7070 | 7120 | 7060 | 15733 |
| 455 | 20250103 | 134200 | 34273140270 | 7060 | 7020 | 7060 | 6990 | 7338 |
| 456 | 20250103 | 134100 | 34221519220 | 7010 | 6970 | 7020 | 6970 | 2311 |
| 457 | 20250103 | 134000 | 34205349560 | 6960 | 6930 | 7000 | 6920 | 1499 |
| 458 | 20250103 | 133900 | 34194946330 | 6920 | 6960 | 6970 | 6910 | 18313 |
| 459 | 20250103 | 133800 | 34068020630 | 6960 | 7020 | 7020 | 6960 | 5398 |
| 460 | 20250103 | 133700 | 34030322940 | 7030 | 7040 | 7040 | 6990 | 1948 |
| 461 | 20250103 | 133600 | 34016680820 | 7050 | 7030 | 7050 | 6980 | 4159 |
| 462 | 20250103 | 133500 | 33987566240 | 6980 | 7020 | 7030 | 6980 | 4625 |
| 463 | 20250103 | 133400 | 33955217510 | 7020 | 7050 | 7050 | 7020 | 1809 |
| 464 | 20250103 | 133300 | 33942471790 | 7060 | 7060 | 7070 | 7050 | 2566 |
| 465 | 20250103 | 133200 | 33924359090 | 7060 | 7030 | 7070 | 7020 | 6825 |
| 466 | 20250103 | 133100 | 33876186180 | 7040 | 7020 | 7050 | 7000 | 1835 |
| 467 | 20250103 | 133000 | 33863305330 | 7000 | 6990 | 7020 | 6990 | 2261 |
| 468 | 20250103 | 132900 | 33847483580 | 6990 | 7010 | 7010 | 6990 | 994 |
| 469 | 20250103 | 132800 | 33840524730 | 7010 | 7030 | 7040 | 7000 | 4180 |
| 470 | 20250103 | 132700 | 33811174750 | 7040 | 7070 | 7070 | 7030 | 3735 |
| 471 | 20250103 | 132600 | 33784855570 | 7050 | 7050 | 7090 | 7050 | 4351 |
| 472 | 20250103 | 132500 | 33754059790 | 7040 | 7050 | 7060 | 7040 | 670 |
| 473 | 20250103 | 132400 | 33749340050 | 7050 | 7070 | 7070 | 7040 | 2226 |
| 474 | 20250103 | 132300 | 33733640810 | 7080 | 7060 | 7080 | 7050 | 9158 |
| 475 | 20250103 | 132200 | 33668972770 | 7060 | 7080 | 7090 | 7060 | 3734 |
| 476 | 20250103 | 132100 | 33642567720 | 7080 | 7110 | 7110 | 7080 | 1920 |
| 477 | 20250103 | 132000 | 33628937680 | 7110 | 7090 | 7110 | 7070 | 4523 |
| 478 | 20250103 | 131900 | 33596885540 | 7070 | 7110 | 7110 | 7060 | 2460 |
| 479 | 20250103 | 131800 | 33579461490 | 7100 | 7090 | 7110 | 7070 | 4466 |
| 480 | 20250103 | 131700 | 33547785730 | 7100 | 7120 | 7130 | 7090 | 9472 |
| 481 | 20250103 | 131600 | 33480389710 | 7120 | 7140 | 7150 | 7090 | 15944 |
| 482 | 20250103 | 131500 | 33366773350 | 7140 | 7020 | 7150 | 7010 | 17244 |
| 483 | 20250103 | 131400 | 33244526800 | 7010 | 7000 | 7020 | 6990 | 1478 |
| 484 | 20250103 | 131300 | 33234175040 | 6990 | 6970 | 6990 | 6960 | 1511 |
| 485 | 20250103 | 131200 | 33223644760 | 6970 | 6980 | 6990 | 6970 | 926 |
| 486 | 20250103 | 131100 | 33217187530 | 6980 | 6970 | 7000 | 6970 | 263 |
| 487 | 20250103 | 131000 | 33215352220 | 6970 | 6980 | 7000 | 6970 | 560 |
| 488 | 20250103 | 130900 | 33211444550 | 6980 | 6980 | 6990 | 6970 | 2706 |
| 489 | 20250103 | 130800 | 33192562400 | 6980 | 6980 | 7000 | 6980 | 438 |
| 490 | 20250103 | 130700 | 33189505140 | 6980 | 7010 | 7010 | 6980 | 99 |
| 491 | 20250103 | 130600 | 33188812830 | 7010 | 7000 | 7020 | 6970 | 4150 |
| 492 | 20250103 | 130500 | 33159800200 | 7000 | 7010 | 7020 | 7000 | 860 |
| 493 | 20250103 | 130400 | 33153774280 | 7010 | 7020 | 7020 | 6990 | 858 |
| 494 | 20250103 | 130300 | 33147771540 | 7020 | 6990 | 7020 | 6990 | 420 |
| 495 | 20250103 | 130200 | 33144827700 | 6980 | 7020 | 7020 | 6970 | 2639 |
| 496 | 20250103 | 130100 | 33126373220 | 7010 | 7020 | 7030 | 7000 | 2707 |
| 497 | 20250103 | 130000 | 33107398710 | 7010 | 7040 | 7040 | 7010 | 1846 |
| 498 | 20250103 | 125900 | 33094437030 | 7040 | 7040 | 7040 | 7030 | 566 |
| 499 | 20250103 | 125800 | 33090453110 | 7040 | 7040 | 7040 | 7010 | 1829 |
| 500 | 20250103 | 125700 | 33077599730 | 7030 | 7020 | 7050 | 7020 | 4635 |
| 501 | 20250103 | 125600 | 33044984560 | 7040 | 7010 | 7040 | 7010 | 2140 |
| 502 | 20250103 | 125500 | 33029944540 | 7020 | 7040 | 7050 | 7020 | 4812 |
| 503 | 20250103 | 125400 | 32996092790 | 7040 | 6980 | 7040 | 6980 | 2660 |
| 504 | 20250103 | 125300 | 32977459400 | 6980 | 6980 | 7000 | 6980 | 1088 |
| 505 | 20250103 | 125200 | 32969856180 | 6970 | 6960 | 6980 | 6950 | 858 |
| 506 | 20250103 | 125100 | 32963875170 | 6950 | 6960 | 6980 | 6950 | 52 |
| 507 | 20250103 | 125000 | 32963512760 | 6940 | 6940 | 6990 | 6930 | 896 |
| 508 | 20250103 | 124900 | 32957289010 | 6930 | 6950 | 6950 | 6930 | 1890 |
| 509 | 20250103 | 124800 | 32944171510 | 6950 | 6980 | 6990 | 6950 | 1007 |
| 510 | 20250103 | 124700 | 32937169240 | 6980 | 6960 | 6990 | 6950 | 452 |
| 511 | 20250103 | 124600 | 32934020090 | 6950 | 7000 | 7000 | 6950 | 2009 |
| 512 | 20250103 | 124500 | 32920026860 | 7010 | 6960 | 7010 | 6960 | 2164 |
| 513 | 20250103 | 124400 | 32904895560 | 6950 | 6960 | 6960 | 6950 | 1759 |
| 514 | 20250103 | 124300 | 32892668770 | 6950 | 6940 | 6950 | 6940 | 2506 |
| 515 | 20250103 | 124200 | 32875260710 | 6950 | 6960 | 6960 | 6940 | 2151 |
| 516 | 20250103 | 124100 | 32860305850 | 6960 | 6970 | 6980 | 6960 | 938 |
| 517 | 20250103 | 124000 | 32853768070 | 6970 | 6970 | 6980 | 6970 | 193 |
| 518 | 20250103 | 123900 | 32852421930 | 6980 | 6980 | 6990 | 6960 | 1410 |
| 519 | 20250103 | 123800 | 32842594160 | 6990 | 6960 | 6990 | 6950 | 771 |
| 520 | 20250103 | 123700 | 32837227260 | 6950 | 6990 | 7000 | 6950 | 2527 |
| 521 | 20250103 | 123600 | 32819623280 | 6990 | 7020 | 7030 | 6990 | 2517 |
| 522 | 20250103 | 123500 | 32801998300 | 7020 | 7040 | 7060 | 7020 | 1848 |
| 523 | 20250103 | 123400 | 32788995240 | 7060 | 7070 | 7070 | 7030 | 2266 |
| 524 | 20250103 | 123300 | 32773021910 | 7070 | 7030 | 7070 | 7020 | 5054 |
| 525 | 20250103 | 123200 | 32737359140 | 7030 | 7050 | 7060 | 7010 | 3058 |
| 526 | 20250103 | 123100 | 32715853480 | 7050 | 6990 | 7060 | 6990 | 3559 |
| 527 | 20250103 | 123000 | 32690852150 | 6970 | 6950 | 7000 | 6950 | 3179 |
| 528 | 20250103 | 122900 | 32668678560 | 6950 | 6990 | 6990 | 6930 | 4875 |
| 529 | 20250103 | 122800 | 32634775330 | 6970 | 7010 | 7020 | 6970 | 20940 |
| 530 | 20250103 | 122700 | 32488299130 | 7020 | 7040 | 7040 | 7020 | 2307 |
| 531 | 20250103 | 122600 | 32472096070 | 7040 | 7050 | 7050 | 7030 | 530 |
| 532 | 20250103 | 122500 | 32468366270 | 7050 | 7040 | 7050 | 7040 | 1521 |
| 533 | 20250103 | 122400 | 32457658000 | 7040 | 7040 | 7040 | 7030 | 574 |
| 534 | 20250103 | 122300 | 32453619750 | 7040 | 7030 | 7040 | 7020 | 1362 |
| 535 | 20250103 | 122200 | 32444033300 | 7020 | 7030 | 7040 | 7020 | 2258 |
| 536 | 20250103 | 122100 | 32428161760 | 7030 | 7030 | 7040 | 7020 | 2114 |
| 537 | 20250103 | 122000 | 32413313710 | 7030 | 7030 | 7030 | 7020 | 793 |
| 538 | 20250103 | 121900 | 32407739420 | 7030 | 7030 | 7040 | 7030 | 343 |
| 539 | 20250103 | 121800 | 32405325960 | 7030 | 7030 | 7040 | 7030 | 1922 |
| 540 | 20250103 | 121700 | 32391807380 | 7040 | 7040 | 7040 | 7030 | 175 |
| 541 | 20250103 | 121600 | 32390576920 | 7040 | 7020 | 7040 | 7020 | 1165 |
| 542 | 20250103 | 121500 | 32382384650 | 7030 | 7040 | 7050 | 7020 | 942 |
| 543 | 20250103 | 121400 | 32375759530 | 7040 | 7030 | 7040 | 7020 | 383 |
| 544 | 20250103 | 121300 | 32373064760 | 7020 | 7020 | 7030 | 7010 | 5027 |
| 545 | 20250103 | 121200 | 32337776800 | 7020 | 7030 | 7040 | 7020 | 5099 |
| 546 | 20250103 | 121100 | 32301966990 | 7040 | 7050 | 7060 | 7030 | 3031 |
| 547 | 20250103 | 121000 | 32280637840 | 7050 | 7070 | 7090 | 7050 | 1938 |
| 548 | 20250103 | 120900 | 32266933420 | 7080 | 7050 | 7090 | 7040 | 3509 |
| 549 | 20250103 | 120800 | 32242153790 | 7040 | 7040 | 7050 | 7040 | 1301 |
| 550 | 20250103 | 120700 | 32232991450 | 7040 | 7060 | 7060 | 7040 | 6706 |
| 551 | 20250103 | 120600 | 32185719950 | 7060 | 7080 | 7080 | 7050 | 1901 |
| 552 | 20250103 | 120500 | 32172301930 | 7080 | 7070 | 7080 | 7050 | 4585 |
| 553 | 20250103 | 120400 | 32139888140 | 7060 | 7080 | 7080 | 7060 | 1742 |
| 554 | 20250103 | 120300 | 32127584870 | 7080 | 7080 | 7100 | 7060 | 6739 |
| 555 | 20250103 | 120200 | 32079825870 | 7090 | 7080 | 7090 | 7060 | 4429 |
| 556 | 20250103 | 120100 | 32048492310 | 7080 | 7060 | 7080 | 7040 | 3255 |
| 557 | 20250103 | 120000 | 32025522450 | 7050 | 7030 | 7100 | 7030 | 7650 |
| 558 | 20250103 | 115900 | 31971541590 | 7030 | 7090 | 7110 | 7030 | 22450 |
| 559 | 20250103 | 115800 | 31812840850 | 7090 | 7100 | 7110 | 7080 | 11226 |
| 560 | 20250103 | 115700 | 31733190850 | 7100 | 7090 | 7100 | 7080 | 12607 |
| 561 | 20250103 | 115600 | 31643774700 | 7090 | 7060 | 7100 | 7060 | 25277 |
| 562 | 20250103 | 115500 | 31464709040 | 7060 | 7050 | 7070 | 7040 | 7606 |
| 563 | 20250103 | 115400 | 31411006630 | 7050 | 7040 | 7060 | 7030 | 10513 |
| 564 | 20250103 | 115300 | 31336945840 | 7040 | 7020 | 7040 | 7020 | 1857 |
| 565 | 20250103 | 115200 | 31323890580 | 7020 | 7020 | 7030 | 7010 | 2471 |
| 566 | 20250103 | 115100 | 31306550680 | 7020 | 7020 | 7020 | 7010 | 12699 |
| 567 | 20250103 | 115000 | 31217509100 | 7020 | 7020 | 7020 | 7010 | 3001 |
| 568 | 20250103 | 114900 | 31196452100 | 7020 | 7030 | 7040 | 7020 | 1583 |
| 569 | 20250103 | 114800 | 31185319140 | 7040 | 7050 | 7050 | 7020 | 5477 |
| 570 | 20250103 | 114700 | 31146779210 | 7050 | 7020 | 7050 | 7020 | 5100 |
| 571 | 20250103 | 114600 | 31110883130 | 7020 | 7050 | 7060 | 7010 | 11637 |
| 572 | 20250103 | 114500 | 31029056300 | 7040 | 7000 | 7060 | 7000 | 10173 |
| 573 | 20250103 | 114400 | 30957541340 | 7010 | 7000 | 7020 | 7000 | 2050 |
| 574 | 20250103 | 114300 | 30943172520 | 7000 | 6990 | 7020 | 6980 | 5164 |
| 575 | 20250103 | 114200 | 30906992790 | 6990 | 6980 | 6990 | 6970 | 2239 |
| 576 | 20250103 | 114100 | 30891353420 | 6980 | 6980 | 7000 | 6970 | 2208 |
| 577 | 20250103 | 114000 | 30875943620 | 6980 | 6980 | 6990 | 6980 | 1906 |
| 578 | 20250103 | 113900 | 30862638590 | 7000 | 6980 | 7020 | 6970 | 8209 |
| 579 | 20250103 | 113800 | 30805179500 | 6980 | 7000 | 7000 | 6980 | 5239 |
| 580 | 20250103 | 113700 | 30768575810 | 7000 | 6960 | 7030 | 6950 | 16731 |
| 581 | 20250103 | 113600 | 30651636410 | 6960 | 6940 | 6960 | 6930 | 5112 |
| 582 | 20250103 | 113500 | 30616129440 | 6940 | 6920 | 6940 | 6920 | 2745 |
| 583 | 20250103 | 113400 | 30597100080 | 6920 | 6910 | 6940 | 6910 | 2646 |
| 584 | 20250103 | 113300 | 30578786770 | 6910 | 6880 | 6910 | 6880 | 4366 |
| 585 | 20250103 | 113200 | 30548717120 | 6880 | 6910 | 6910 | 6880 | 1006 |
| 586 | 20250103 | 113100 | 30541788460 | 6910 | 6900 | 6910 | 6890 | 1741 |
| 587 | 20250103 | 113000 | 30529774030 | 6900 | 6910 | 6910 | 6900 | 2353 |
| 588 | 20250103 | 112900 | 30513529170 | 6910 | 6910 | 6910 | 6900 | 1086 |
| 589 | 20250103 | 112800 | 30506030590 | 6910 | 6920 | 6920 | 6900 | 1011 |
| 590 | 20250103 | 112700 | 30499045450 | 6920 | 6920 | 6930 | 6900 | 1673 |
| 591 | 20250103 | 112600 | 30487471050 | 6920 | 6910 | 6950 | 6900 | 6655 |
| 592 | 20250103 | 112500 | 30441377980 | 6900 | 6910 | 6910 | 6900 | 1338 |
| 593 | 20250103 | 112400 | 30432138310 | 6910 | 6890 | 6910 | 6890 | 1647 |
| 594 | 20250103 | 112300 | 30420779010 | 6890 | 6870 | 6890 | 6860 | 1245 |
| 595 | 20250103 | 112200 | 30412221600 | 6870 | 6860 | 6880 | 6850 | 3101 |
| 596 | 20250103 | 112100 | 30390954810 | 6880 | 6890 | 6890 | 6870 | 1945 |
| 597 | 20250103 | 112000 | 30377577710 | 6880 | 6900 | 6910 | 6880 | 752 |
| 598 | 20250103 | 111900 | 30372394610 | 6900 | 6910 | 6920 | 6880 | 2865 |
| 599 | 20250103 | 111800 | 30352626060 | 6910 | 6870 | 6910 | 6860 | 4834 |
| 600 | 20250103 | 111700 | 30319295700 | 6860 | 6870 | 6890 | 6840 | 3906 |
| 601 | 20250103 | 111600 | 30292493540 | 6870 | 6870 | 6890 | 6860 | 272 |
| 602 | 20250103 | 111500 | 30290625950 | 6860 | 6850 | 6890 | 6850 | 990 |
| 603 | 20250103 | 111400 | 30283832600 | 6870 | 6870 | 6870 | 6850 | 4932 |
| 604 | 20250103 | 111300 | 30250004160 | 6870 | 6890 | 6890 | 6860 | 1376 |
| 605 | 20250103 | 111200 | 30240546240 | 6890 | 6890 | 6890 | 6880 | 1684 |
| 606 | 20250103 | 111100 | 30228944700 | 6880 | 6880 | 6880 | 6860 | 2070 |
| 607 | 20250103 | 111000 | 30214713430 | 6880 | 6900 | 6900 | 6880 | 1324 |
| 608 | 20250103 | 110900 | 30205592130 | 6900 | 6870 | 6920 | 6860 | 7955 |
| 609 | 20250103 | 110800 | 30150748090 | 6870 | 6850 | 6880 | 6850 | 2288 |
| 610 | 20250103 | 110700 | 30135048470 | 6870 | 6820 | 6870 | 6820 | 2766 |
| 611 | 20250103 | 110600 | 30116166760 | 6820 | 6860 | 6880 | 6820 | 2867 |
| 612 | 20250103 | 110500 | 30096573320 | 6860 | 6870 | 6880 | 6850 | 1800 |
| 613 | 20250103 | 110400 | 30084220070 | 6860 | 6840 | 6870 | 6830 | 1683 |
| 614 | 20250103 | 110300 | 30072707980 | 6840 | 6840 | 6900 | 6830 | 4559 |
| 615 | 20250103 | 110200 | 30041493310 | 6840 | 6840 | 6850 | 6830 | 2366 |
| 616 | 20250103 | 110100 | 30025311610 | 6850 | 6860 | 6880 | 6840 | 2725 |
| 617 | 20250103 | 110000 | 30006634820 | 6850 | 6820 | 6900 | 6820 | 5427 |
| 618 | 20250103 | 105900 | 29969419560 | 6810 | 6850 | 6860 | 6810 | 3350 |
| 619 | 20250103 | 105800 | 29946511550 | 6860 | 6910 | 6910 | 6860 | 4919 |
| 620 | 20250103 | 105700 | 29912639080 | 6910 | 6910 | 6920 | 6900 | 15258 |
| 621 | 20250103 | 105600 | 29807202060 | 6920 | 6920 | 6940 | 6910 | 10234 |
| 622 | 20250103 | 105500 | 29736358920 | 6930 | 6850 | 6930 | 6830 | 9729 |
| 623 | 20250103 | 105400 | 29669387780 | 6840 | 6840 | 6850 | 6780 | 24907 |
| 624 | 20250103 | 105300 | 29499659110 | 6830 | 6850 | 6860 | 6820 | 9691 |
| 625 | 20250103 | 105200 | 29433409810 | 6850 | 6870 | 6890 | 6850 | 7135 |
| 626 | 20250103 | 105100 | 29384384200 | 6870 | 6900 | 6910 | 6820 | 34270 |
| 627 | 20250103 | 105000 | 29149253950 | 6910 | 6930 | 6940 | 6900 | 11989 |
| 628 | 20250103 | 104900 | 29066334610 | 6940 | 6980 | 6980 | 6930 | 12691 |
| 629 | 20250103 | 104800 | 28978204020 | 6970 | 6940 | 7000 | 6940 | 8105 |
| 630 | 20250103 | 104700 | 28921663270 | 6940 | 6910 | 6950 | 6900 | 14836 |
| 631 | 20250103 | 104600 | 28819008870 | 6950 | 6990 | 6990 | 6900 | 20080 |
| 632 | 20250103 | 104500 | 28679574940 | 6990 | 6970 | 7010 | 6960 | 9655 |
| 633 | 20250103 | 104400 | 28612209610 | 6970 | 7060 | 7070 | 6970 | 36216 |
| 634 | 20250103 | 104300 | 28358218770 | 7040 | 7070 | 7070 | 7040 | 7795 |
| 635 | 20250103 | 104200 | 28303244520 | 7070 | 7040 | 7080 | 7030 | 4780 |
| 636 | 20250103 | 104100 | 28269577040 | 7030 | 7100 | 7100 | 7030 | 19623 |
| 637 | 20250103 | 104000 | 28131052080 | 7090 | 7050 | 7100 | 7040 | 7012 |
| 638 | 20250103 | 103900 | 28081426310 | 7050 | 7110 | 7140 | 7050 | 11373 |
| 639 | 20250103 | 103800 | 28000659460 | 7110 | 7050 | 7120 | 7040 | 9587 |
| 640 | 20250103 | 103700 | 27932816390 | 7040 | 7020 | 7050 | 7020 | 4908 |
| 641 | 20250103 | 103600 | 27898294360 | 7030 | 7080 | 7080 | 7010 | 6175 |
| 642 | 20250103 | 103500 | 27854857030 | 7040 | 7090 | 7100 | 7010 | 14722 |
| 643 | 20250103 | 103400 | 27751083370 | 7090 | 7130 | 7130 | 7080 | 13693 |
| 644 | 20250103 | 103300 | 27653736840 | 7120 | 7050 | 7180 | 7040 | 41144 |
| 645 | 20250103 | 103200 | 27360841600 | 7030 | 7060 | 7070 | 7010 | 17001 |
| 646 | 20250103 | 103100 | 27241249190 | 7060 | 7030 | 7090 | 7030 | 14504 |
| 647 | 20250103 | 103000 | 27138672220 | 7030 | 6990 | 7030 | 6980 | 14925 |
| 648 | 20250103 | 102900 | 27034140380 | 6980 | 7100 | 7110 | 6920 | 67098 |
| 649 | 20250103 | 102800 | 26562047120 | 7070 | 7200 | 7240 | 7060 | 66536 |
| 650 | 20250103 | 102700 | 26085047930 | 7200 | 7210 | 7250 | 7160 | 65643 |
| 651 | 20250103 | 102600 | 25611869570 | 7210 | 7130 | 7220 | 7100 | 77557 |
| 652 | 20250103 | 102500 | 25055384920 | 7110 | 7130 | 7150 | 7110 | 17035 |
| 653 | 20250103 | 102400 | 24933914780 | 7140 | 7110 | 7140 | 7110 | 16648 |
| 654 | 20250103 | 102300 | 24815202040 | 7110 | 7120 | 7140 | 7100 | 19166 |
| 655 | 20250103 | 102200 | 24678513300 | 7130 | 7100 | 7140 | 7070 | 21224 |
| 656 | 20250103 | 102100 | 24527543020 | 7100 | 7140 | 7170 | 7080 | 51515 |
| 657 | 20250103 | 102000 | 24160197650 | 7140 | 7140 | 7160 | 7110 | 29836 |
| 658 | 20250103 | 101900 | 23947267320 | 7130 | 7150 | 7170 | 7100 | 45756 |
| 659 | 20250103 | 101800 | 23620298050 | 7150 | 7110 | 7200 | 7070 | 95311 |
| 660 | 20250103 | 101700 | 22941421850 | 7100 | 7050 | 7150 | 7000 | 93152 |
| 661 | 20250103 | 101600 | 22280971730 | 7050 | 6900 | 7050 | 6880 | 49019 |
| 662 | 20250103 | 101500 | 21937218330 | 6880 | 6940 | 6950 | 6860 | 15364 |
| 663 | 20250103 | 101400 | 21830961360 | 6940 | 6920 | 6940 | 6860 | 14293 |
| 664 | 20250103 | 101300 | 21732441070 | 6900 | 6940 | 6950 | 6860 | 28732 |
| 665 | 20250103 | 101200 | 21534365480 | 6950 | 6940 | 6980 | 6890 | 25616 |
| 666 | 20250103 | 101100 | 21357276640 | 6930 | 6990 | 6990 | 6900 | 15240 |
| 667 | 20250103 | 101000 | 21251538570 | 6990 | 6890 | 7010 | 6850 | 54003 |
| 668 | 20250103 | 100900 | 20877863640 | 6880 | 7030 | 7050 | 6880 | 75712 |
| 669 | 20250103 | 100800 | 20350700000 | 7030 | 7090 | 7090 | 7030 | 21766 |
| 670 | 20250103 | 100700 | 20196896090 | 7090 | 7060 | 7090 | 7030 | 29726 |
| 671 | 20250103 | 100600 | 19987332670 | 7050 | 7040 | 7100 | 7030 | 39935 |
| 672 | 20250103 | 100500 | 19704737640 | 7040 | 7030 | 7080 | 7020 | 51275 |
| 673 | 20250103 | 100400 | 19344015450 | 7040 | 7130 | 7170 | 7010 | 108564 |
| 674 | 20250103 | 100300 | 18575033930 | 7130 | 7270 | 7430 | 7100 | 477707 |
| 675 | 20250103 | 100200 | 15069159390 | 7260 | 7020 | 7350 | 6980 | 206478 |
| 676 | 20250103 | 100100 | 13572418880 | 7020 | 7030 | 7070 | 6990 | 84253 |
| 677 | 20250103 | 100000 | 12980058620 | 7030 | 7030 | 7030 | 7030 | 0 |
| 678 | 20250103 | 095900 | 12980058620 | 7030 | 6800 | 7030 | 6800 | 133111 |
| 679 | 20250103 | 095800 | 12055416690 | 6800 | 6700 | 6910 | 6680 | 158883 |
| 680 | 20250103 | 095700 | 10977183320 | 6720 | 6700 | 6800 | 6650 | 118241 |
| 681 | 20250103 | 095600 | 10183551220 | 6700 | 6620 | 6760 | 6530 | 181917 |
| 682 | 20250103 | 095500 | 8968683370 | 6630 | 6390 | 6680 | 6360 | 258528 |
| 683 | 20250103 | 095400 | 7276070000 | 6360 | 6400 | 6470 | 6330 | 107944 |
| 684 | 20250103 | 095300 | 6584129060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 685 | 20250103 | 095200 | 6584129060 | 6480 | 6170 | 6480 | 6170 | 86059 |
| 686 | 20250103 | 095100 | 6040436980 | 6160 | 6120 | 6180 | 6120 | 9678 |
| 687 | 20250103 | 095000 | 5980905870 | 6110 | 6080 | 6200 | 6080 | 36613 |
| 688 | 20250103 | 094900 | 5755122880 | 6070 | 6110 | 6120 | 6050 | 20063 |
| 689 | 20250103 | 094800 | 5633098090 | 6110 | 6120 | 6150 | 6080 | 27377 |
| 690 | 20250103 | 094700 | 5465688950 | 6120 | 5950 | 6160 | 5950 | 65763 |
| 691 | 20250103 | 094600 | 5067699240 | 5940 | 5940 | 5960 | 5920 | 10341 |
| 692 | 20250103 | 094500 | 5006198470 | 5940 | 5930 | 5960 | 5910 | 13247 |
| 693 | 20250103 | 094400 | 4927473910 | 5930 | 5910 | 5950 | 5900 | 7675 |
| 694 | 20250103 | 094300 | 4882012710 | 5910 | 5870 | 5910 | 5860 | 5419 |
| 695 | 20250103 | 094200 | 4850070580 | 5870 | 5830 | 5870 | 5810 | 2090 |
| 696 | 20250103 | 094100 | 4837871860 | 5830 | 5820 | 5830 | 5790 | 4181 |
| 697 | 20250103 | 094000 | 4813578580 | 5820 | 5830 | 5830 | 5790 | 2311 |
| 698 | 20250103 | 093900 | 4800144860 | 5790 | 5820 | 5820 | 5790 | 4455 |
| 699 | 20250103 | 093800 | 4774280420 | 5810 | 5800 | 5810 | 5790 | 2072 |
| 700 | 20250103 | 093700 | 4762248790 | 5810 | 5810 | 5830 | 5790 | 855 |
| 701 | 20250103 | 093600 | 4757274050 | 5810 | 5780 | 5810 | 5780 | 1707 |
| 702 | 20250103 | 093500 | 4747377230 | 5790 | 5790 | 5790 | 5770 | 1373 |
| 703 | 20250103 | 093400 | 4739438490 | 5790 | 5810 | 5810 | 5790 | 6956 |
| 704 | 20250103 | 093300 | 4699082460 | 5840 | 5840 | 5860 | 5800 | 6496 |
| 705 | 20250103 | 093200 | 4661267040 | 5850 | 5870 | 5880 | 5850 | 1614 |
| 706 | 20250103 | 093100 | 4651812220 | 5870 | 5870 | 5880 | 5840 | 2997 |
| 707 | 20250103 | 093000 | 4634237120 | 5870 | 5850 | 5890 | 5830 | 4972 |
| 708 | 20250103 | 092900 | 4605073180 | 5890 | 5890 | 5900 | 5840 | 8685 |
| 709 | 20250103 | 092800 | 4554107940 | 5900 | 5900 | 5900 | 5860 | 3423 |
| 710 | 20250103 | 092700 | 4533954000 | 5900 | 5840 | 5900 | 5800 | 5284 |
| 711 | 20250103 | 092600 | 4503063310 | 5840 | 5790 | 5840 | 5780 | 2273 |
| 712 | 20250103 | 092500 | 4489868120 | 5790 | 5790 | 5840 | 5790 | 1024 |
| 713 | 20250103 | 092400 | 4483929400 | 5830 | 5820 | 5840 | 5780 | 7100 |
| 714 | 20250103 | 092300 | 4442608710 | 5810 | 5770 | 5820 | 5770 | 5388 |
| 715 | 20250103 | 092200 | 4411426620 | 5770 | 5780 | 5830 | 5760 | 13792 |
| 716 | 20250103 | 092100 | 4331827880 | 5790 | 5820 | 5840 | 5780 | 6814 |
| 717 | 20250103 | 092000 | 4292311540 | 5820 | 5920 | 5920 | 5820 | 8115 |
| 718 | 20250103 | 091900 | 4244706620 | 5930 | 5850 | 5940 | 5850 | 10555 |
| 719 | 20250103 | 091800 | 4182319350 | 5880 | 5880 | 5920 | 5840 | 14938 |
| 720 | 20250103 | 091700 | 4094344280 | 5870 | 5850 | 5870 | 5830 | 8260 |
| 721 | 20250103 | 091600 | 4046027530 | 5850 | 5800 | 5850 | 5800 | 14481 |
| 722 | 20250103 | 091500 | 3961698750 | 5810 | 5760 | 5820 | 5740 | 7080 |
| 723 | 20250103 | 091400 | 3920863500 | 5760 | 5730 | 5800 | 5730 | 3979 |
| 724 | 20250103 | 091300 | 3897933710 | 5730 | 5790 | 5790 | 5700 | 14012 |
| 725 | 20250103 | 091200 | 3817795300 | 5740 | 5850 | 5890 | 5740 | 17089 |
| 726 | 20250103 | 091100 | 3718819790 | 5880 | 5890 | 5940 | 5830 | 20398 |
| 727 | 20250103 | 091000 | 3598690790 | 5900 | 5850 | 5900 | 5790 | 28953 |
| 728 | 20250103 | 090900 | 3428938810 | 5840 | 5790 | 5880 | 5760 | 12319 |
| 729 | 20250103 | 090800 | 3357040630 | 5780 | 5840 | 5860 | 5750 | 25816 |
| 730 | 20250103 | 090700 | 3207241410 | 5800 | 5710 | 5900 | 5670 | 35264 |
| 731 | 20250103 | 090600 | 3004263390 | 5710 | 5650 | 5780 | 5650 | 40445 |
| 732 | 20250103 | 090500 | 2773140540 | 5650 | 5650 | 5690 | 5640 | 28563 |
| 733 | 20250103 | 090400 | 2611755250 | 5650 | 5790 | 5800 | 5630 | 49974 |
| 734 | 20250103 | 090300 | 2327720850 | 5800 | 5920 | 5990 | 5720 | 91480 |
| 735 | 20250103 | 090200 | 1793742030 | 5920 | 5900 | 6170 | 5820 | 145889 |
| 736 | 20250103 | 090100 | 929648270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 737 | 20250103 | 090000 | 929648270 | 6290 | 5720 | 6290 | 5720 | 156598 |