36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 3 | 20240619 | 210800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240619 | 210700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240619 | 210600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240619 | 210500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240619 | 210400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240619 | 210300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240619 | 210200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240619 | 210100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240619 | 210000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240619 | 205900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240619 | 205800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240619 | 205700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240619 | 205600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240619 | 205500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240619 | 205400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240619 | 205300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240619 | 205200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240619 | 205100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240619 | 205000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240619 | 204900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240619 | 204800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240619 | 204700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240619 | 204600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240619 | 204500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240619 | 204400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240619 | 204300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240619 | 204200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240619 | 204100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240619 | 204000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240619 | 203900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 33 | 20240619 | 203800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240619 | 203700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240619 | 203600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240619 | 203500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240619 | 203400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240619 | 203300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240619 | 203200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240619 | 203100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240619 | 203000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240619 | 202900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240619 | 202800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240619 | 202700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240619 | 202600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240619 | 202500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240619 | 202400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240619 | 202300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240619 | 202200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240619 | 202100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240619 | 202000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240619 | 201900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240619 | 201800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240619 | 201700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240619 | 201600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240619 | 201500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240619 | 201400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240619 | 201300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240619 | 201200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240619 | 201100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240619 | 201000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240619 | 200900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 63 | 20240619 | 200800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240619 | 200700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240619 | 200600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240619 | 200500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240619 | 200400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240619 | 200300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240619 | 200200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240619 | 200100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240619 | 200000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240619 | 195900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240619 | 195800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240619 | 195700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240619 | 195600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240619 | 195500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240619 | 195400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240619 | 195300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240619 | 195200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240619 | 195100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240619 | 195000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240619 | 194900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240619 | 194800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240619 | 194700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240619 | 194600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240619 | 194500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240619 | 194400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240619 | 194300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240619 | 194200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240619 | 194100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240619 | 194000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240619 | 193900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 93 | 20240619 | 193800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240619 | 193700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240619 | 193600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240619 | 193500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240619 | 193400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240619 | 193300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240619 | 193200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240619 | 193100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240619 | 193000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240619 | 192900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240619 | 192800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240619 | 192700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240619 | 192600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240619 | 192500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240619 | 192400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240619 | 192300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240619 | 192200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240619 | 192100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240619 | 192000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240619 | 191900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240619 | 191800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240619 | 191700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240619 | 191600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240619 | 191500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240619 | 191400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240619 | 191300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240619 | 191200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240619 | 191100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240619 | 191000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240619 | 190900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 123 | 20240619 | 190800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240619 | 190700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240619 | 190600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240619 | 190500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240619 | 190400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240619 | 190300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240619 | 190200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240619 | 190100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240619 | 190000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240619 | 185900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240619 | 185800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240619 | 185700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240619 | 185600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240619 | 185500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240619 | 185400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240619 | 185300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240619 | 185200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240619 | 185100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240619 | 185000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240619 | 184900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240619 | 184800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240619 | 184700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240619 | 184600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240619 | 184500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240619 | 184400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240619 | 184300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240619 | 184200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240619 | 184100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240619 | 184000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240619 | 183900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 153 | 20240619 | 183800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240619 | 183700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240619 | 183600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240619 | 183500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240619 | 183400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240619 | 183300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240619 | 183200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240619 | 183100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240619 | 183000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240619 | 182900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240619 | 182800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240619 | 182700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240619 | 182600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240619 | 182500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240619 | 182400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240619 | 182300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240619 | 182200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240619 | 182100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240619 | 182000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240619 | 181900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240619 | 181800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240619 | 181700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240619 | 181600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240619 | 181500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240619 | 181400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240619 | 181300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240619 | 181200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240619 | 181100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240619 | 181000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240619 | 180900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 183 | 20240619 | 180800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240619 | 180700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240619 | 180600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240619 | 180500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240619 | 180400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240619 | 180300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240619 | 180200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240619 | 180100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240619 | 180000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240619 | 175900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240619 | 175800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240619 | 175700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240619 | 175600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240619 | 175500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240619 | 175400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240619 | 175300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240619 | 175200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240619 | 175100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240619 | 175000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240619 | 174900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240619 | 174800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240619 | 174700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240619 | 174600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240619 | 174500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240619 | 174400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240619 | 174300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240619 | 174200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240619 | 174100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240619 | 174000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240619 | 173900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 213 | 20240619 | 173800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240619 | 173700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240619 | 173600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240619 | 173500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240619 | 173400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240619 | 173300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240619 | 173200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240619 | 173100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240619 | 173000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240619 | 172900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240619 | 172800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240619 | 172700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240619 | 172600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240619 | 172500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240619 | 172400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240619 | 172300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240619 | 172200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240619 | 172100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240619 | 172000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240619 | 171900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240619 | 171800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240619 | 171700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240619 | 171600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240619 | 171500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240619 | 171400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240619 | 171300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240619 | 171200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240619 | 171100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240619 | 171000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240619 | 170900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 243 | 20240619 | 170800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240619 | 170700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240619 | 170600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240619 | 170500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240619 | 170400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240619 | 170300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240619 | 170200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240619 | 170100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240619 | 170000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240619 | 165900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240619 | 165800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240619 | 165700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240619 | 165600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240619 | 165500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240619 | 165400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240619 | 165300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240619 | 165200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240619 | 165100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240619 | 165000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240619 | 164900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240619 | 164800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240619 | 164700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240619 | 164600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240619 | 164500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240619 | 164400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240619 | 164300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240619 | 164200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240619 | 164100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240619 | 164000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240619 | 163900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 273 | 20240619 | 163800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240619 | 163700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240619 | 163600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240619 | 163500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240619 | 163400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240619 | 163300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240619 | 163200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240619 | 163100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240619 | 163000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240619 | 162900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240619 | 162800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240619 | 162700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240619 | 162600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240619 | 162500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240619 | 162400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240619 | 162300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240619 | 162200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240619 | 162100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240619 | 162000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240619 | 161900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240619 | 161800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240619 | 161700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240619 | 161600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240619 | 161500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240619 | 161400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240619 | 161300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240619 | 161200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240619 | 161100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240619 | 161000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240619 | 160900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 303 | 20240619 | 160800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240619 | 160700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240619 | 160600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240619 | 160500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240619 | 160400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240619 | 160300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20240619 | 160200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240619 | 160100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240619 | 160000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240619 | 155900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240619 | 155800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240619 | 155700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20240619 | 155600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20240619 | 155500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240619 | 155400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20240619 | 155300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20240619 | 155200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20240619 | 155100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20240619 | 155000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20240619 | 154900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20240619 | 154800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20240619 | 154700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20240619 | 154600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20240619 | 154500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20240619 | 154400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20240619 | 154300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20240619 | 154200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20240619 | 154100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20240619 | 154000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20240619 | 153900 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 333 | 20240619 | 153800 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20240619 | 153700 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20240619 | 153600 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20240619 | 153500 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20240619 | 153400 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20240619 | 153300 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20240619 | 153200 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20240619 | 153100 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240619 | 153000 | 1554226590 | 5980 | 5980 | 5980 | 5980 | 8530 |
| 342 | 20240619 | 152900 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 343 | 20240619 | 152800 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 344 | 20240619 | 152700 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 345 | 20240619 | 152600 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 346 | 20240619 | 152500 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20240619 | 152400 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 348 | 20240619 | 152300 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 349 | 20240619 | 152200 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 350 | 20240619 | 152100 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 351 | 20240619 | 152000 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 352 | 20240619 | 151900 | 1503217190 | 6020 | 6020 | 6020 | 6020 | 2 |
| 353 | 20240619 | 151800 | 1503205150 | 6010 | 6010 | 6010 | 6010 | 5 |
| 354 | 20240619 | 151700 | 1503175100 | 6020 | 6030 | 6030 | 6020 | 287 |
| 355 | 20240619 | 151600 | 1501445480 | 6020 | 6020 | 6020 | 6020 | 185 |
| 356 | 20240619 | 151500 | 1500331780 | 6030 | 6020 | 6030 | 6020 | 132 |
| 357 | 20240619 | 151400 | 1499537040 | 6030 | 6030 | 6040 | 6030 | 252 |
| 358 | 20240619 | 151300 | 1498017470 | 6030 | 6020 | 6030 | 6020 | 190 |
| 359 | 20240619 | 151200 | 1496872170 | 6030 | 6030 | 6030 | 6030 | 161 |
| 360 | 20240619 | 151100 | 1495901340 | 6030 | 6010 | 6030 | 6010 | 350 |
| 361 | 20240619 | 151000 | 1493791580 | 6000 | 6000 | 6000 | 6000 | 15 |
| 362 | 20240619 | 150900 | 1493701580 | 6000 | 6050 | 6050 | 6000 | 2001 |
| 363 | 20240619 | 150800 | 1481673190 | 6030 | 6030 | 6030 | 6030 | 0 |
| 364 | 20240619 | 150700 | 1481673190 | 6030 | 6030 | 6030 | 6030 | 0 |
| 365 | 20240619 | 150600 | 1481673190 | 6030 | 6020 | 6030 | 6010 | 415 |
| 366 | 20240619 | 150500 | 1479173390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 367 | 20240619 | 150400 | 1479173390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 368 | 20240619 | 150300 | 1479173390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 369 | 20240619 | 150200 | 1479173390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 370 | 20240619 | 150100 | 1479173390 | 6010 | 6010 | 6010 | 6010 | 20 |
| 371 | 20240619 | 150000 | 1479053190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 372 | 20240619 | 145900 | 1479053190 | 6020 | 5980 | 6020 | 5980 | 37 |
| 373 | 20240619 | 145800 | 1478831890 | 6030 | 6030 | 6030 | 6030 | 0 |
| 374 | 20240619 | 145700 | 1478831890 | 6030 | 6030 | 6030 | 6030 | 20 |
| 375 | 20240619 | 145600 | 1478711290 | 6030 | 6030 | 6030 | 6030 | 1 |
| 376 | 20240619 | 145500 | 1478705260 | 5970 | 6000 | 6000 | 5970 | 10000 |
| 377 | 20240619 | 145400 | 1418943510 | 6000 | 6010 | 6010 | 5990 | 6445 |
| 378 | 20240619 | 145300 | 1380284130 | 6010 | 6000 | 6010 | 6000 | 112 |
| 379 | 20240619 | 145200 | 1379611770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 380 | 20240619 | 145100 | 1379611770 | 5990 | 6000 | 6010 | 5990 | 3009 |
| 381 | 20240619 | 145000 | 1361557760 | 6000 | 5990 | 6000 | 5990 | 899 |
| 382 | 20240619 | 144900 | 1356166390 | 5980 | 5990 | 5990 | 5980 | 618 |
| 383 | 20240619 | 144800 | 1352468940 | 5990 | 6000 | 6000 | 5990 | 1515 |
| 384 | 20240619 | 144700 | 1343389080 | 6000 | 6000 | 6000 | 6000 | 100 |
| 385 | 20240619 | 144600 | 1342789080 | 6000 | 6000 | 6000 | 6000 | 38 |
| 386 | 20240619 | 144500 | 1342561080 | 6000 | 5990 | 6000 | 5990 | 246 |
| 387 | 20240619 | 144400 | 1341085290 | 5990 | 6000 | 6000 | 5990 | 2013 |
| 388 | 20240619 | 144300 | 1329027370 | 6000 | 6000 | 6000 | 5990 | 34 |
| 389 | 20240619 | 144200 | 1328823510 | 6000 | 6010 | 6010 | 5990 | 813 |
| 390 | 20240619 | 144100 | 1323945920 | 6010 | 6010 | 6020 | 6010 | 305 |
| 391 | 20240619 | 144000 | 1322112670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 392 | 20240619 | 143900 | 1322112670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 393 | 20240619 | 143800 | 1322112670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 394 | 20240619 | 143700 | 1322112670 | 6010 | 6010 | 6010 | 6010 | 25 |
| 395 | 20240619 | 143600 | 1321962420 | 6010 | 6030 | 6030 | 6010 | 148 |
| 396 | 20240619 | 143500 | 1321070000 | 6010 | 6020 | 6020 | 6010 | 42 |
| 397 | 20240619 | 143400 | 1320817270 | 6020 | 6020 | 6020 | 6020 | 0 |
| 398 | 20240619 | 143300 | 1320817270 | 6020 | 6030 | 6030 | 6020 | 110 |
| 399 | 20240619 | 143200 | 1320154970 | 6020 | 6020 | 6020 | 6020 | 0 |
| 400 | 20240619 | 143100 | 1320154970 | 6020 | 6020 | 6020 | 6010 | 295 |
| 401 | 20240619 | 143000 | 1318379440 | 6020 | 6020 | 6020 | 6020 | 107 |
| 402 | 20240619 | 142900 | 1317735300 | 6030 | 6030 | 6030 | 6030 | 0 |
| 403 | 20240619 | 142800 | 1317735300 | 6030 | 6030 | 6030 | 6030 | 142 |
| 404 | 20240619 | 142700 | 1316879040 | 6010 | 6020 | 6020 | 6010 | 38 |
| 405 | 20240619 | 142600 | 1316650460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 406 | 20240619 | 142500 | 1316650460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 407 | 20240619 | 142400 | 1316650460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 408 | 20240619 | 142300 | 1316650460 | 6010 | 6010 | 6010 | 6010 | 4 |
| 409 | 20240619 | 142200 | 1316626420 | 6000 | 6010 | 6010 | 6000 | 4000 |
| 410 | 20240619 | 142100 | 1292621790 | 6000 | 6050 | 6050 | 6000 | 8000 |
| 411 | 20240619 | 142000 | 1244490790 | 6050 | 6050 | 6050 | 6050 | 20 |
| 412 | 20240619 | 141900 | 1244369790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 413 | 20240619 | 141800 | 1244369790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 414 | 20240619 | 141700 | 1244369790 | 6040 | 6070 | 6070 | 6040 | 1037 |
| 415 | 20240619 | 141600 | 1238090540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 416 | 20240619 | 141500 | 1238090540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 417 | 20240619 | 141400 | 1238090540 | 6070 | 6080 | 6080 | 6070 | 21 |
| 418 | 20240619 | 141300 | 1237963060 | 6080 | 6080 | 6080 | 6080 | 0 |
| 419 | 20240619 | 141200 | 1237963060 | 6080 | 6080 | 6080 | 6080 | 23 |
| 420 | 20240619 | 141100 | 1237823220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 421 | 20240619 | 141000 | 1237823220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 422 | 20240619 | 140900 | 1237823220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 423 | 20240619 | 140800 | 1237823220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 424 | 20240619 | 140700 | 1237823220 | 6090 | 6090 | 6090 | 6090 | 36 |
| 425 | 20240619 | 140600 | 1237603980 | 6090 | 6090 | 6090 | 6090 | 7 |
| 426 | 20240619 | 140500 | 1237561350 | 6100 | 6100 | 6100 | 6100 | 1 |
| 427 | 20240619 | 140400 | 1237555250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 428 | 20240619 | 140300 | 1237555250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 429 | 20240619 | 140200 | 1237555250 | 6090 | 6090 | 6090 | 6090 | 25 |
| 430 | 20240619 | 140100 | 1237403000 | 6090 | 6100 | 6100 | 6090 | 144 |
| 431 | 20240619 | 140000 | 1236524810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 432 | 20240619 | 135900 | 1236524810 | 6100 | 6090 | 6100 | 6090 | 85 |
| 433 | 20240619 | 135800 | 1236006810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 434 | 20240619 | 135700 | 1236006810 | 6090 | 6090 | 6090 | 6090 | 410 |
| 435 | 20240619 | 135600 | 1233509910 | 6090 | 6090 | 6090 | 6090 | 3 |
| 436 | 20240619 | 135500 | 1233491640 | 6090 | 6090 | 6090 | 6090 | 300 |
| 437 | 20240619 | 135400 | 1231664640 | 6080 | 6080 | 6080 | 6080 | 117 |
| 438 | 20240619 | 135300 | 1230953280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 439 | 20240619 | 135200 | 1230953280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 440 | 20240619 | 135100 | 1230953280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 441 | 20240619 | 135000 | 1230953280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 442 | 20240619 | 134900 | 1230953280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 443 | 20240619 | 134800 | 1230953280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 444 | 20240619 | 134700 | 1230953280 | 6080 | 6070 | 6080 | 6070 | 139 |
| 445 | 20240619 | 134600 | 1230109540 | 6080 | 6080 | 6080 | 6080 | 22 |
| 446 | 20240619 | 134500 | 1229975780 | 6080 | 6080 | 6080 | 6080 | 2 |
| 447 | 20240619 | 134400 | 1229963620 | 6090 | 6090 | 6090 | 6090 | 199 |
| 448 | 20240619 | 134300 | 1228751710 | 6070 | 6070 | 6070 | 6070 | 0 |
| 449 | 20240619 | 134200 | 1228751710 | 6070 | 6070 | 6070 | 6070 | 0 |
| 450 | 20240619 | 134100 | 1228751710 | 6070 | 6080 | 6080 | 6070 | 1265 |
| 451 | 20240619 | 134000 | 1221070510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 452 | 20240619 | 133900 | 1221070510 | 6080 | 6080 | 6080 | 6080 | 8 |
| 453 | 20240619 | 133800 | 1221021870 | 6080 | 6080 | 6080 | 6080 | 10 |
| 454 | 20240619 | 133700 | 1220961070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 455 | 20240619 | 133600 | 1220961070 | 6070 | 6070 | 6070 | 6070 | 100 |
| 456 | 20240619 | 133500 | 1220354070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 457 | 20240619 | 133400 | 1220354070 | 6070 | 6070 | 6070 | 6070 | 24 |
| 458 | 20240619 | 133300 | 1220208390 | 6070 | 6070 | 6070 | 6070 | 100 |
| 459 | 20240619 | 133200 | 1219601390 | 6070 | 6070 | 6070 | 6070 | 25 |
| 460 | 20240619 | 133100 | 1219449640 | 6070 | 6070 | 6070 | 6070 | 2 |
| 461 | 20240619 | 133000 | 1219437500 | 6060 | 6060 | 6060 | 6060 | 100 |
| 462 | 20240619 | 132900 | 1218831500 | 6060 | 6070 | 6070 | 6060 | 825 |
| 463 | 20240619 | 132800 | 1213828750 | 6070 | 6070 | 6070 | 6070 | 0 |
| 464 | 20240619 | 132700 | 1213828750 | 6070 | 6070 | 6070 | 6070 | 234 |
| 465 | 20240619 | 132600 | 1212408370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 466 | 20240619 | 132500 | 1212408370 | 6070 | 6070 | 6070 | 6070 | 2 |
| 467 | 20240619 | 132400 | 1212396230 | 6070 | 6070 | 6070 | 6070 | 0 |
| 468 | 20240619 | 132300 | 1212396230 | 6070 | 6070 | 6070 | 6070 | 20 |
| 469 | 20240619 | 132200 | 1212274830 | 6050 | 6050 | 6050 | 6050 | 0 |
| 470 | 20240619 | 132100 | 1212274830 | 6050 | 6050 | 6050 | 6050 | 76 |
| 471 | 20240619 | 132000 | 1211815030 | 6050 | 6050 | 6050 | 6050 | 2 |
| 472 | 20240619 | 131900 | 1211802930 | 6050 | 6050 | 6050 | 6040 | 255 |
| 473 | 20240619 | 131800 | 1210260510 | 6050 | 6050 | 6050 | 6050 | 153 |
| 474 | 20240619 | 131700 | 1209334860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 475 | 20240619 | 131600 | 1209334860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 476 | 20240619 | 131500 | 1209334860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 477 | 20240619 | 131400 | 1209334860 | 6050 | 6050 | 6050 | 6050 | 5 |
| 478 | 20240619 | 131300 | 1209304610 | 6050 | 6050 | 6050 | 6040 | 515 |
| 479 | 20240619 | 131200 | 1206189260 | 6050 | 6050 | 6050 | 6050 | 145 |
| 480 | 20240619 | 131100 | 1205312010 | 6050 | 6050 | 6050 | 6050 | 20 |
| 481 | 20240619 | 131000 | 1205191010 | 6050 | 6050 | 6050 | 6050 | 10 |
| 482 | 20240619 | 130900 | 1205130510 | 6050 | 6050 | 6050 | 6050 | 100 |
| 483 | 20240619 | 130800 | 1204525510 | 6050 | 6050 | 6050 | 6050 | 158 |
| 484 | 20240619 | 130700 | 1203569610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 485 | 20240619 | 130600 | 1203569610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 486 | 20240619 | 130500 | 1203569610 | 6040 | 6040 | 6040 | 6040 | 70 |
| 487 | 20240619 | 130400 | 1203146810 | 6020 | 6020 | 6020 | 6020 | 0 |
| 488 | 20240619 | 130300 | 1203146810 | 6020 | 6020 | 6020 | 6020 | 0 |
| 489 | 20240619 | 130200 | 1203146810 | 6020 | 6040 | 6040 | 6020 | 4008 |
| 490 | 20240619 | 130100 | 1179014810 | 6040 | 6040 | 6040 | 6040 | 0 |
| 491 | 20240619 | 130000 | 1179014810 | 6040 | 6050 | 6050 | 6040 | 59 |
| 492 | 20240619 | 125900 | 1178658440 | 6050 | 6050 | 6050 | 6050 | 3 |
| 493 | 20240619 | 125800 | 1178640290 | 6060 | 6060 | 6060 | 6060 | 2 |
| 494 | 20240619 | 125700 | 1178628170 | 6050 | 6050 | 6050 | 6050 | 0 |
| 495 | 20240619 | 125600 | 1178628170 | 6050 | 6050 | 6050 | 6050 | 699 |
| 496 | 20240619 | 125500 | 1174399220 | 6040 | 6030 | 6040 | 6030 | 87 |
| 497 | 20240619 | 125400 | 1173874000 | 6040 | 6040 | 6040 | 6040 | 0 |
| 498 | 20240619 | 125300 | 1173874000 | 6040 | 6010 | 6040 | 6010 | 1547 |
| 499 | 20240619 | 125200 | 1164546060 | 6010 | 6010 | 6010 | 6010 | 283 |
| 500 | 20240619 | 125100 | 1162845230 | 6000 | 6000 | 6010 | 6000 | 440 |
| 501 | 20240619 | 125000 | 1160203040 | 5990 | 6010 | 6010 | 5990 | 3045 |
| 502 | 20240619 | 124900 | 1141935920 | 6010 | 6010 | 6010 | 6010 | 1048 |
| 503 | 20240619 | 124800 | 1135637440 | 6010 | 6010 | 6010 | 6010 | 208 |
| 504 | 20240619 | 124700 | 1134387360 | 6010 | 6020 | 6020 | 6010 | 1220 |
| 505 | 20240619 | 124600 | 1127049430 | 6020 | 6020 | 6020 | 6020 | 99 |
| 506 | 20240619 | 124500 | 1126453450 | 6020 | 6020 | 6020 | 6020 | 266 |
| 507 | 20240619 | 124400 | 1124852130 | 6020 | 6020 | 6020 | 6020 | 321 |
| 508 | 20240619 | 124300 | 1122919710 | 6020 | 6020 | 6020 | 6020 | 91 |
| 509 | 20240619 | 124200 | 1122371890 | 6020 | 6030 | 6030 | 6020 | 131 |
| 510 | 20240619 | 124100 | 1121582700 | 6030 | 6020 | 6040 | 6020 | 121 |
| 511 | 20240619 | 124000 | 1120853060 | 6030 | 6020 | 6030 | 6020 | 116 |
| 512 | 20240619 | 123900 | 1120153870 | 6030 | 6030 | 6030 | 6030 | 110 |
| 513 | 20240619 | 123800 | 1119490570 | 6030 | 6030 | 6030 | 6020 | 336 |
| 514 | 20240619 | 123700 | 1117467340 | 6020 | 6020 | 6020 | 6020 | 99 |
| 515 | 20240619 | 123600 | 1116871360 | 6020 | 6020 | 6020 | 6020 | 164 |
| 516 | 20240619 | 123500 | 1115884080 | 6060 | 6030 | 6060 | 6020 | 102 |
| 517 | 20240619 | 123400 | 1115269240 | 6020 | 6020 | 6020 | 6020 | 109 |
| 518 | 20240619 | 123300 | 1114613060 | 6020 | 6020 | 6020 | 6020 | 152 |
| 519 | 20240619 | 123200 | 1113698020 | 6020 | 6040 | 6040 | 6020 | 138 |
| 520 | 20240619 | 123100 | 1112865590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 521 | 20240619 | 123000 | 1112865590 | 6020 | 6050 | 6060 | 6020 | 231 |
| 522 | 20240619 | 122900 | 1111469590 | 6010 | 6110 | 6110 | 6010 | 138 |
| 523 | 20240619 | 122800 | 1110639830 | 6110 | 6010 | 6110 | 6010 | 1170 |
| 524 | 20240619 | 122700 | 1103523470 | 6010 | 6040 | 6090 | 6010 | 601 |
| 525 | 20240619 | 122600 | 1099876960 | 6000 | 6010 | 6010 | 6000 | 1346 |
| 526 | 20240619 | 122500 | 1091797500 | 6000 | 6010 | 6010 | 6000 | 656 |
| 527 | 20240619 | 122400 | 1087856500 | 6010 | 6010 | 6010 | 6010 | 104 |
| 528 | 20240619 | 122300 | 1087231460 | 6010 | 6010 | 6010 | 6010 | 112 |
| 529 | 20240619 | 122200 | 1086558340 | 6010 | 6010 | 6010 | 6010 | 153 |
| 530 | 20240619 | 122100 | 1085638810 | 6070 | 6030 | 6070 | 6010 | 640 |
| 531 | 20240619 | 122000 | 1081789210 | 6030 | 6040 | 6040 | 6030 | 160 |
| 532 | 20240619 | 121900 | 1080824250 | 6040 | 6020 | 6040 | 6020 | 206 |
| 533 | 20240619 | 121800 | 1079582190 | 6050 | 6060 | 6060 | 6050 | 746 |
| 534 | 20240619 | 121700 | 1075068770 | 6050 | 6050 | 6050 | 6050 | 156 |
| 535 | 20240619 | 121600 | 1074124970 | 6050 | 6050 | 6050 | 6050 | 117 |
| 536 | 20240619 | 121500 | 1073417120 | 6080 | 6030 | 6080 | 6030 | 95 |
| 537 | 20240619 | 121400 | 1072844220 | 6030 | 6060 | 6060 | 6030 | 149 |
| 538 | 20240619 | 121300 | 1071944200 | 6060 | 6080 | 6090 | 6040 | 343 |
| 539 | 20240619 | 121200 | 1069863370 | 6080 | 6050 | 6080 | 6040 | 133 |
| 540 | 20240619 | 121100 | 1069059380 | 6050 | 6030 | 6050 | 6030 | 56 |
| 541 | 20240619 | 121000 | 1068720980 | 6030 | 6030 | 6030 | 6030 | 232 |
| 542 | 20240619 | 120900 | 1067322020 | 6030 | 6030 | 6030 | 6030 | 127 |
| 543 | 20240619 | 120800 | 1066556210 | 6030 | 6030 | 6030 | 6030 | 501 |
| 544 | 20240619 | 120700 | 1063535180 | 6040 | 6040 | 6040 | 6040 | 30 |
| 545 | 20240619 | 120600 | 1063353980 | 6060 | 6060 | 6060 | 6030 | 176 |
| 546 | 20240619 | 120500 | 1062292370 | 6030 | 6040 | 6060 | 6030 | 199 |
| 547 | 20240619 | 120400 | 1061090150 | 6040 | 6030 | 6050 | 6030 | 227 |
| 548 | 20240619 | 120300 | 1059720480 | 6010 | 6010 | 6010 | 6010 | 150 |
| 549 | 20240619 | 120200 | 1058818980 | 6010 | 6010 | 6010 | 6010 | 142 |
| 550 | 20240619 | 120100 | 1057965560 | 6010 | 6010 | 6010 | 6010 | 98 |
| 551 | 20240619 | 120000 | 1057376580 | 6050 | 6010 | 6050 | 6010 | 532 |
| 552 | 20240619 | 115900 | 1054179220 | 6050 | 6050 | 6050 | 6050 | 1 |
| 553 | 20240619 | 115800 | 1054173170 | 6000 | 6010 | 6050 | 6000 | 195 |
| 554 | 20240619 | 115700 | 1053003110 | 6010 | 6010 | 6010 | 6000 | 323 |
| 555 | 20240619 | 115600 | 1051062150 | 6010 | 6010 | 6050 | 6010 | 176 |
| 556 | 20240619 | 115500 | 1050002430 | 6010 | 6030 | 6030 | 6010 | 636 |
| 557 | 20240619 | 115400 | 1046178140 | 6030 | 6040 | 6040 | 6030 | 268 |
| 558 | 20240619 | 115300 | 1044560540 | 6040 | 6030 | 6040 | 6020 | 417 |
| 559 | 20240619 | 115200 | 1042047060 | 6030 | 6030 | 6030 | 6020 | 350 |
| 560 | 20240619 | 115100 | 1039937450 | 6030 | 6020 | 6040 | 6020 | 151 |
| 561 | 20240619 | 115000 | 1039028210 | 6030 | 6020 | 6030 | 6020 | 124 |
| 562 | 20240619 | 114900 | 1038281700 | 6010 | 6010 | 6010 | 6010 | 146 |
| 563 | 20240619 | 114800 | 1037404240 | 6020 | 6020 | 6020 | 6020 | 1 |
| 564 | 20240619 | 114700 | 1037398220 | 6010 | 6000 | 6010 | 5990 | 401 |
| 565 | 20240619 | 114600 | 1034990790 | 6000 | 6040 | 6040 | 6000 | 16505 |
| 566 | 20240619 | 114500 | 935804540 | 6050 | 6050 | 6050 | 6040 | 137 |
| 567 | 20240619 | 114400 | 934975790 | 6040 | 6040 | 6040 | 6040 | 150 |
| 568 | 20240619 | 114300 | 934069790 | 6050 | 6050 | 6050 | 6040 | 141 |
| 569 | 20240619 | 114200 | 933217560 | 6050 | 6060 | 6060 | 6050 | 163 |
| 570 | 20240619 | 114100 | 932231210 | 6050 | 6050 | 6050 | 6050 | 144 |
| 571 | 20240619 | 114000 | 931360010 | 6060 | 6050 | 6060 | 6040 | 265 |
| 572 | 20240619 | 113900 | 929758060 | 6100 | 6070 | 6100 | 6040 | 2309 |
| 573 | 20240619 | 113800 | 915779140 | 6070 | 6070 | 6070 | 6070 | 303 |
| 574 | 20240619 | 113700 | 913939930 | 6060 | 6080 | 6080 | 6050 | 10118 |
| 575 | 20240619 | 113600 | 852626960 | 6080 | 6090 | 6090 | 6080 | 163 |
| 576 | 20240619 | 113500 | 851634920 | 6080 | 6090 | 6090 | 6080 | 33 |
| 577 | 20240619 | 113400 | 851434180 | 6090 | 6080 | 6090 | 6080 | 147 |
| 578 | 20240619 | 113300 | 850540220 | 6080 | 6080 | 6080 | 6080 | 218 |
| 579 | 20240619 | 113200 | 849214780 | 6090 | 6090 | 6090 | 6080 | 139 |
| 580 | 20240619 | 113100 | 848368340 | 6120 | 6090 | 6120 | 6090 | 115 |
| 581 | 20240619 | 113000 | 847667960 | 6090 | 6110 | 6110 | 6090 | 112 |
| 582 | 20240619 | 112900 | 846984830 | 6100 | 6110 | 6110 | 6100 | 132 |
| 583 | 20240619 | 112800 | 846179050 | 6110 | 6110 | 6110 | 6110 | 145 |
| 584 | 20240619 | 112700 | 845293100 | 6120 | 6120 | 6120 | 6120 | 169 |
| 585 | 20240619 | 112600 | 844258820 | 6120 | 6120 | 6120 | 6120 | 101 |
| 586 | 20240619 | 112500 | 843640700 | 6120 | 6130 | 6130 | 6120 | 248 |
| 587 | 20240619 | 112400 | 842122880 | 6130 | 6120 | 6130 | 6120 | 237 |
| 588 | 20240619 | 112300 | 840670940 | 6120 | 6130 | 6130 | 6120 | 302 |
| 589 | 20240619 | 112200 | 838822680 | 6120 | 6130 | 6130 | 6120 | 349 |
| 590 | 20240619 | 112100 | 836685810 | 6130 | 6130 | 6130 | 6120 | 127 |
| 591 | 20240619 | 112000 | 835908370 | 6120 | 6120 | 6140 | 6120 | 575 |
| 592 | 20240619 | 111900 | 832387210 | 6100 | 6100 | 6100 | 6100 | 143 |
| 593 | 20240619 | 111800 | 831514910 | 6140 | 6100 | 6140 | 6090 | 442 |
| 594 | 20240619 | 111700 | 828813040 | 6090 | 6090 | 6090 | 6090 | 104 |
| 595 | 20240619 | 111600 | 828179680 | 6090 | 6090 | 6090 | 6090 | 123 |
| 596 | 20240619 | 111500 | 827430610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 597 | 20240619 | 111400 | 827430610 | 6080 | 6080 | 6080 | 6080 | 150 |
| 598 | 20240619 | 111300 | 826518610 | 6090 | 6100 | 6100 | 6090 | 104 |
| 599 | 20240619 | 111200 | 825885240 | 6090 | 6090 | 6090 | 6090 | 104 |
| 600 | 20240619 | 111100 | 825251880 | 6090 | 6090 | 6090 | 6090 | 150 |
| 601 | 20240619 | 111000 | 824338380 | 6090 | 6090 | 6090 | 6090 | 144 |
| 602 | 20240619 | 110900 | 823461420 | 6090 | 6100 | 6100 | 6090 | 304 |
| 603 | 20240619 | 110800 | 821610030 | 6090 | 6110 | 6110 | 6090 | 145 |
| 604 | 20240619 | 110700 | 820725630 | 6100 | 6090 | 6110 | 6090 | 119 |
| 605 | 20240619 | 110600 | 820000850 | 6110 | 6090 | 6110 | 6090 | 233 |
| 606 | 20240619 | 110500 | 818580600 | 6110 | 6080 | 6110 | 6080 | 194 |
| 607 | 20240619 | 110400 | 817399730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 608 | 20240619 | 110300 | 817399730 | 6080 | 6080 | 6080 | 6080 | 107 |
| 609 | 20240619 | 110200 | 816749170 | 6080 | 6090 | 6090 | 6080 | 105 |
| 610 | 20240619 | 110100 | 816110760 | 6080 | 6080 | 6080 | 6080 | 338 |
| 611 | 20240619 | 110000 | 814055720 | 6080 | 6080 | 6080 | 6080 | 144 |
| 612 | 20240619 | 105900 | 813180200 | 6090 | 6070 | 6090 | 6070 | 678 |
| 613 | 20240619 | 105800 | 809055700 | 6070 | 6080 | 6080 | 6070 | 257 |
| 614 | 20240619 | 105700 | 807495540 | 6070 | 6090 | 6110 | 6070 | 1496 |
| 615 | 20240619 | 105600 | 798398460 | 6080 | 6090 | 6090 | 6080 | 126 |
| 616 | 20240619 | 105500 | 797631230 | 6090 | 6100 | 6100 | 6090 | 1048 |
| 617 | 20240619 | 105400 | 791247650 | 6110 | 6100 | 6110 | 6100 | 250 |
| 618 | 20240619 | 105300 | 789722150 | 6100 | 6110 | 6110 | 6100 | 105 |
| 619 | 20240619 | 105200 | 789081600 | 6100 | 6100 | 6100 | 6100 | 130 |
| 620 | 20240619 | 105100 | 788288600 | 6100 | 6100 | 6100 | 6100 | 142 |
| 621 | 20240619 | 105000 | 787422400 | 6100 | 6100 | 6100 | 6100 | 90 |
| 622 | 20240619 | 104900 | 786873400 | 6100 | 6110 | 6110 | 6100 | 153 |
| 623 | 20240619 | 104800 | 785939980 | 6110 | 6110 | 6110 | 6100 | 161 |
| 624 | 20240619 | 104700 | 784957370 | 6100 | 6100 | 6100 | 6100 | 206 |
| 625 | 20240619 | 104600 | 783700770 | 6090 | 6100 | 6100 | 6090 | 102 |
| 626 | 20240619 | 104500 | 783078950 | 6100 | 6100 | 6100 | 6090 | 183 |
| 627 | 20240619 | 104400 | 781963130 | 6110 | 6090 | 6110 | 6090 | 184 |
| 628 | 20240619 | 104300 | 780841570 | 6090 | 6090 | 6090 | 6090 | 144 |
| 629 | 20240619 | 104200 | 779964610 | 6110 | 6100 | 6110 | 6090 | 1601 |
| 630 | 20240619 | 104100 | 770197120 | 6100 | 6100 | 6100 | 6090 | 124 |
| 631 | 20240619 | 104000 | 769441940 | 6090 | 6090 | 6090 | 6090 | 7234 |
| 632 | 20240619 | 103900 | 725386880 | 6090 | 6100 | 6100 | 6090 | 140 |
| 633 | 20240619 | 103800 | 724534220 | 6100 | 6100 | 6100 | 6090 | 1154 |
| 634 | 20240619 | 103700 | 717505840 | 6090 | 6090 | 6090 | 6090 | 108 |
| 635 | 20240619 | 103600 | 716848120 | 6100 | 6100 | 6100 | 6090 | 1276 |
| 636 | 20240619 | 103500 | 709077210 | 6100 | 6090 | 6100 | 6090 | 148 |
| 637 | 20240619 | 103400 | 708175680 | 6100 | 6100 | 6100 | 6090 | 132 |
| 638 | 20240619 | 103300 | 707371760 | 6100 | 6100 | 6100 | 6100 | 1043 |
| 639 | 20240619 | 103200 | 701009460 | 6100 | 6100 | 6100 | 6100 | 20 |
| 640 | 20240619 | 103100 | 700887460 | 6100 | 6100 | 6100 | 6100 | 99 |
| 641 | 20240619 | 103000 | 700283560 | 6100 | 6100 | 6100 | 6100 | 147 |
| 642 | 20240619 | 102900 | 699386860 | 6100 | 6110 | 6110 | 6100 | 3041 |
| 643 | 20240619 | 102800 | 680807280 | 6110 | 6120 | 6120 | 6110 | 1328 |
| 644 | 20240619 | 102700 | 672690200 | 6110 | 6100 | 6110 | 6100 | 291 |
| 645 | 20240619 | 102600 | 670915080 | 6100 | 6110 | 6110 | 6100 | 507 |
| 646 | 20240619 | 102500 | 667822180 | 6100 | 6110 | 6110 | 6100 | 406 |
| 647 | 20240619 | 102400 | 665345400 | 6090 | 6110 | 6110 | 6090 | 2736 |
| 648 | 20240619 | 102300 | 648658950 | 6110 | 6110 | 6110 | 6110 | 133 |
| 649 | 20240619 | 102200 | 647846320 | 6110 | 6110 | 6110 | 6110 | 97 |
| 650 | 20240619 | 102100 | 647253650 | 6120 | 6120 | 6130 | 6120 | 273 |
| 651 | 20240619 | 102000 | 645582870 | 6130 | 6120 | 6130 | 6120 | 3 |
| 652 | 20240619 | 101900 | 645564490 | 6130 | 6140 | 6140 | 6120 | 269 |
| 653 | 20240619 | 101800 | 643914970 | 6120 | 6120 | 6120 | 6120 | 158 |
| 654 | 20240619 | 101700 | 642948010 | 6120 | 6130 | 6130 | 6120 | 2369 |
| 655 | 20240619 | 101600 | 628443360 | 6120 | 6130 | 6130 | 6120 | 156 |
| 656 | 20240619 | 101500 | 627488540 | 6120 | 6120 | 6150 | 6120 | 1128 |
| 657 | 20240619 | 101400 | 620567550 | 6110 | 6110 | 6110 | 6110 | 139 |
| 658 | 20240619 | 101300 | 619718260 | 6110 | 6100 | 6110 | 6090 | 473 |
| 659 | 20240619 | 101200 | 616833900 | 6100 | 6100 | 6100 | 6100 | 316 |
| 660 | 20240619 | 101100 | 614906300 | 6110 | 6090 | 6110 | 6090 | 105 |
| 661 | 20240619 | 101000 | 614266640 | 6100 | 6100 | 6100 | 6100 | 2555 |
| 662 | 20240619 | 100900 | 598681140 | 6100 | 6120 | 6120 | 6100 | 1220 |
| 663 | 20240619 | 100800 | 591234340 | 6120 | 6120 | 6120 | 6100 | 3746 |
| 664 | 20240619 | 100700 | 568337310 | 6120 | 6110 | 6130 | 6110 | 415 |
| 665 | 20240619 | 100600 | 565800240 | 6120 | 6110 | 6130 | 6110 | 99 |
| 666 | 20240619 | 100500 | 565195140 | 6110 | 6120 | 6130 | 6110 | 245 |
| 667 | 20240619 | 100400 | 563697760 | 6120 | 6120 | 6120 | 6110 | 825 |
| 668 | 20240619 | 100300 | 558654830 | 6120 | 6130 | 6130 | 6120 | 216 |
| 669 | 20240619 | 100200 | 557332870 | 6130 | 6130 | 6130 | 6120 | 783 |
| 670 | 20240619 | 100100 | 552539670 | 6120 | 6120 | 6120 | 6120 | 1394 |
| 671 | 20240619 | 100000 | 544008390 | 6130 | 6130 | 6130 | 6130 | 168 |
| 672 | 20240619 | 095900 | 542978550 | 6140 | 6120 | 6140 | 6120 | 538 |
| 673 | 20240619 | 095800 | 539683600 | 6110 | 6130 | 6130 | 6110 | 997 |
| 674 | 20240619 | 095700 | 533582770 | 6120 | 6130 | 6130 | 6120 | 1927 |
| 675 | 20240619 | 095600 | 521788760 | 6120 | 6130 | 6130 | 6120 | 162 |
| 676 | 20240619 | 095500 | 520796910 | 6120 | 6120 | 6120 | 6120 | 646 |
| 677 | 20240619 | 095400 | 516843390 | 6120 | 6120 | 6120 | 6110 | 1688 |
| 678 | 20240619 | 095300 | 506517900 | 6120 | 6120 | 6120 | 6120 | 221 |
| 679 | 20240619 | 095200 | 505165380 | 6130 | 6120 | 6170 | 6110 | 5778 |
| 680 | 20240619 | 095100 | 469802110 | 6130 | 6150 | 6150 | 6130 | 7198 |
| 681 | 20240619 | 095000 | 425587490 | 6160 | 6160 | 6170 | 6160 | 500 |
| 682 | 20240619 | 094900 | 422506490 | 6170 | 6170 | 6170 | 6160 | 373 |
| 683 | 20240619 | 094800 | 420206710 | 6160 | 6160 | 6160 | 6160 | 635 |
| 684 | 20240619 | 094700 | 416295110 | 6150 | 6160 | 6160 | 6150 | 395 |
| 685 | 20240619 | 094600 | 413865520 | 6140 | 6170 | 6170 | 6140 | 138 |
| 686 | 20240619 | 094500 | 413017240 | 6170 | 6140 | 6170 | 6130 | 2332 |
| 687 | 20240619 | 094400 | 398673510 | 6140 | 6130 | 6140 | 6130 | 400 |
| 688 | 20240619 | 094300 | 396218240 | 6130 | 6130 | 6130 | 6130 | 541 |
| 689 | 20240619 | 094200 | 392901910 | 6140 | 6150 | 6160 | 6140 | 1485 |
| 690 | 20240619 | 094100 | 383778930 | 6160 | 6170 | 6170 | 6150 | 1816 |
| 691 | 20240619 | 094000 | 372596120 | 6160 | 6180 | 6190 | 6160 | 1072 |
| 692 | 20240619 | 093900 | 365977290 | 6180 | 6190 | 6190 | 6180 | 1879 |
| 693 | 20240619 | 093800 | 354349120 | 6190 | 6190 | 6190 | 6190 | 173 |
| 694 | 20240619 | 093700 | 353278250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 695 | 20240619 | 093600 | 353278250 | 6190 | 6170 | 6200 | 6170 | 1107 |
| 696 | 20240619 | 093500 | 346428640 | 6180 | 6200 | 6200 | 6180 | 9734 |
| 697 | 20240619 | 093400 | 286109330 | 6200 | 6230 | 6230 | 6200 | 3992 |
| 698 | 20240619 | 093300 | 261333970 | 6230 | 6240 | 6240 | 6230 | 1010 |
| 699 | 20240619 | 093200 | 255037590 | 6250 | 6230 | 6250 | 6230 | 217 |
| 700 | 20240619 | 093100 | 253684360 | 6230 | 6220 | 6230 | 6220 | 182 |
| 701 | 20240619 | 093000 | 252551780 | 6230 | 6230 | 6230 | 6220 | 153 |
| 702 | 20240619 | 092900 | 251599740 | 6220 | 6220 | 6230 | 6220 | 705 |
| 703 | 20240619 | 092800 | 247214400 | 6220 | 6200 | 6220 | 6200 | 295 |
| 704 | 20240619 | 092700 | 245382180 | 6200 | 6200 | 6200 | 6200 | 707 |
| 705 | 20240619 | 092600 | 240998780 | 6200 | 6200 | 6200 | 6200 | 1322 |
| 706 | 20240619 | 092500 | 232802380 | 6190 | 6240 | 6240 | 6190 | 3419 |
| 707 | 20240619 | 092400 | 211563170 | 6230 | 6240 | 6240 | 6230 | 1258 |
| 708 | 20240619 | 092300 | 203718830 | 6240 | 6270 | 6270 | 6240 | 1944 |
| 709 | 20240619 | 092200 | 191545200 | 6290 | 6290 | 6290 | 6280 | 1026 |
| 710 | 20240619 | 092100 | 185101660 | 6270 | 6290 | 6290 | 6270 | 447 |
| 711 | 20240619 | 092000 | 182295480 | 6280 | 6300 | 6300 | 6280 | 138 |
| 712 | 20240619 | 091900 | 181428640 | 6300 | 6270 | 6310 | 6270 | 1083 |
| 713 | 20240619 | 091800 | 174633800 | 6270 | 6250 | 6300 | 6250 | 498 |
| 714 | 20240619 | 091700 | 171505800 | 6250 | 6280 | 6280 | 6250 | 2409 |
| 715 | 20240619 | 091600 | 156438030 | 6280 | 6280 | 6280 | 6280 | 318 |
| 716 | 20240619 | 091500 | 154440990 | 6260 | 6260 | 6260 | 6250 | 758 |
| 717 | 20240619 | 091400 | 149697110 | 6250 | 6290 | 6290 | 6250 | 4468 |
| 718 | 20240619 | 091300 | 121681660 | 6290 | 6360 | 6360 | 6290 | 430 |
| 719 | 20240619 | 091200 | 118974790 | 6370 | 6260 | 6370 | 6250 | 375 |
| 720 | 20240619 | 091100 | 116617230 | 6270 | 6330 | 6330 | 6260 | 6516 |
| 721 | 20240619 | 091000 | 75575020 | 6320 | 6320 | 6320 | 6320 | 124 |
| 722 | 20240619 | 090900 | 74791340 | 6320 | 6360 | 6360 | 6320 | 1772 |
| 723 | 20240619 | 090800 | 63558710 | 6360 | 6370 | 6370 | 6360 | 728 |
| 724 | 20240619 | 090700 | 58926160 | 6380 | 6390 | 6400 | 6380 | 813 |
| 725 | 20240619 | 090600 | 53737550 | 6400 | 6380 | 6400 | 6380 | 829 |
| 726 | 20240619 | 090500 | 48434330 | 6400 | 6370 | 6400 | 6370 | 139 |
| 727 | 20240619 | 090400 | 47548240 | 6370 | 6370 | 6370 | 6370 | 0 |
| 728 | 20240619 | 090300 | 47548240 | 6370 | 6390 | 6390 | 6370 | 155 |
| 729 | 20240619 | 090200 | 46560870 | 6360 | 6400 | 6400 | 6360 | 695 |
| 730 | 20240619 | 090100 | 42118510 | 6350 | 6370 | 6390 | 6340 | 2464 |
| 731 | 20240619 | 090000 | 26461000 | 6360 | 6400 | 6400 | 6360 | 4138 |