37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 3 | 20230703 | 203300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230703 | 203200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230703 | 203100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230703 | 203000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230703 | 202900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230703 | 202800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230703 | 202700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230703 | 202600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230703 | 202500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230703 | 202400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230703 | 202300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230703 | 202200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230703 | 202100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230703 | 202000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230703 | 201900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230703 | 201800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230703 | 201700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230703 | 201600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230703 | 201500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230703 | 201400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230703 | 201300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230703 | 201200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230703 | 201100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230703 | 201000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230703 | 200900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230703 | 200800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230703 | 200700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230703 | 200600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230703 | 200500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230703 | 200400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 33 | 20230703 | 200300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230703 | 200200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230703 | 200100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230703 | 200000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230703 | 195900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230703 | 195800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230703 | 195700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230703 | 195600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230703 | 195500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230703 | 195400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230703 | 195300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230703 | 195200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230703 | 195100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230703 | 195000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230703 | 194900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230703 | 194800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230703 | 194700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230703 | 194600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230703 | 194500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230703 | 194400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230703 | 194300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230703 | 194200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230703 | 194100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230703 | 194000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230703 | 193900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230703 | 193800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230703 | 193700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230703 | 193600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230703 | 193500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230703 | 193400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 63 | 20230703 | 193300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230703 | 193200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230703 | 193100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230703 | 193000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230703 | 192900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230703 | 192800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230703 | 192700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230703 | 192600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230703 | 192500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230703 | 192400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230703 | 192300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230703 | 192200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230703 | 192100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230703 | 192000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230703 | 191900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230703 | 191800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230703 | 191700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230703 | 191600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230703 | 191500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230703 | 191400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230703 | 191300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230703 | 191200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230703 | 191100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230703 | 191000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230703 | 190900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230703 | 190800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230703 | 190700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230703 | 190600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230703 | 190500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230703 | 190400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 93 | 20230703 | 190300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230703 | 190200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230703 | 190100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230703 | 190000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230703 | 185900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230703 | 185800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230703 | 185700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230703 | 185600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230703 | 185500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230703 | 185400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230703 | 185300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230703 | 185200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230703 | 185100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230703 | 185000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230703 | 184900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230703 | 184800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230703 | 184700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230703 | 184600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230703 | 184500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230703 | 184400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230703 | 184300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230703 | 184200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230703 | 184100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230703 | 184000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230703 | 183900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230703 | 183800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230703 | 183700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230703 | 183600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230703 | 183500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230703 | 183400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 123 | 20230703 | 183300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230703 | 183200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230703 | 183100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230703 | 183000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230703 | 182900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230703 | 182800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230703 | 182700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230703 | 182600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230703 | 182500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230703 | 182400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230703 | 182300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230703 | 182200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230703 | 182100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230703 | 182000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230703 | 181900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230703 | 181800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230703 | 181700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230703 | 181600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230703 | 181500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230703 | 181400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230703 | 181300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230703 | 181200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230703 | 181100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230703 | 181000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230703 | 180900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230703 | 180800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230703 | 180700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230703 | 180600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230703 | 180500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230703 | 180400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 153 | 20230703 | 180300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230703 | 180200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230703 | 180100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230703 | 180000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230703 | 175900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230703 | 175800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230703 | 175700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230703 | 175600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230703 | 175500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230703 | 175400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230703 | 175300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230703 | 175200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230703 | 175100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230703 | 175000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230703 | 174900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230703 | 174800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230703 | 174700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230703 | 174600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230703 | 174500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230703 | 174400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230703 | 174300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230703 | 174200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230703 | 174100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230703 | 174000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230703 | 173900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230703 | 173800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230703 | 173700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230703 | 173600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230703 | 173500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230703 | 173400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 183 | 20230703 | 173300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230703 | 173200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230703 | 173100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230703 | 173000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230703 | 172900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230703 | 172800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230703 | 172700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230703 | 172600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230703 | 172500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230703 | 172400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230703 | 172300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230703 | 172200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230703 | 172100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230703 | 172000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230703 | 171900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230703 | 171800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230703 | 171700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230703 | 171600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230703 | 171500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230703 | 171400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230703 | 171300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230703 | 171200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230703 | 171100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230703 | 171000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230703 | 170900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230703 | 170800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230703 | 170700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230703 | 170600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230703 | 170500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230703 | 170400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 213 | 20230703 | 170300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230703 | 170200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230703 | 170100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230703 | 170000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230703 | 165900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230703 | 165800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230703 | 165700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230703 | 165600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230703 | 165500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230703 | 165400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230703 | 165300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230703 | 165200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230703 | 165100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230703 | 165000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230703 | 164900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230703 | 164800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230703 | 164700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230703 | 164600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20230703 | 164500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20230703 | 164400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20230703 | 164300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20230703 | 164200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20230703 | 164100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20230703 | 164000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20230703 | 163900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20230703 | 163800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20230703 | 163700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20230703 | 163600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20230703 | 163500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20230703 | 163400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 243 | 20230703 | 163300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20230703 | 163200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20230703 | 163100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20230703 | 163000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20230703 | 162900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20230703 | 162800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20230703 | 162700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20230703 | 162600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20230703 | 162500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20230703 | 162400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20230703 | 162300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20230703 | 162200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230703 | 162100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230703 | 162000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230703 | 161900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230703 | 161800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20230703 | 161700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20230703 | 161600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20230703 | 161500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230703 | 161400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230703 | 161300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230703 | 161200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230703 | 161100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20230703 | 161000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20230703 | 160900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20230703 | 160800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20230703 | 160700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20230703 | 160600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20230703 | 160500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20230703 | 160400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 273 | 20230703 | 160300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20230703 | 160200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20230703 | 160100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20230703 | 160000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20230703 | 155900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20230703 | 155800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20230703 | 155700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20230703 | 155600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20230703 | 155500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20230703 | 155400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20230703 | 155300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20230703 | 155200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20230703 | 155100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20230703 | 155000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20230703 | 154900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20230703 | 154800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20230703 | 154700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20230703 | 154600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20230703 | 154500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20230703 | 154400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20230703 | 154300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20230703 | 154200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20230703 | 154100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20230703 | 154000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20230703 | 153900 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20230703 | 153800 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20230703 | 153700 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20230703 | 153600 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20230703 | 153500 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20230703 | 153400 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 303 | 20230703 | 153300 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20230703 | 153200 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20230703 | 153100 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20230703 | 153000 | 10293238540 | 15400 | 15400 | 15400 | 15400 | 4062 |
| 307 | 20230703 | 152900 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20230703 | 152800 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20230703 | 152700 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20230703 | 152600 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20230703 | 152500 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20230703 | 152400 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20230703 | 152300 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20230703 | 152200 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20230703 | 152100 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20230703 | 152000 | 10230683740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20230703 | 151900 | 10230683740 | 15400 | 15370 | 15410 | 15370 | 1321 |
| 318 | 20230703 | 151800 | 10210343800 | 15370 | 15370 | 15400 | 15370 | 485 |
| 319 | 20230703 | 151700 | 10202877590 | 15370 | 15310 | 15400 | 15310 | 1748 |
| 320 | 20230703 | 151600 | 10176038530 | 15310 | 15320 | 15330 | 15310 | 330 |
| 321 | 20230703 | 151500 | 10170982770 | 15320 | 15320 | 15330 | 15320 | 558 |
| 322 | 20230703 | 151400 | 10162433080 | 15350 | 15330 | 15370 | 15330 | 727 |
| 323 | 20230703 | 151300 | 10151265960 | 15260 | 15260 | 15260 | 15260 | 3 |
| 324 | 20230703 | 151200 | 10151220180 | 15260 | 15260 | 15280 | 15250 | 565 |
| 325 | 20230703 | 151100 | 10142602230 | 15350 | 15350 | 15350 | 15350 | 57 |
| 326 | 20230703 | 151000 | 10141727280 | 15360 | 15210 | 15360 | 15210 | 1099 |
| 327 | 20230703 | 150900 | 10124911220 | 15150 | 15160 | 15210 | 15110 | 636 |
| 328 | 20230703 | 150800 | 10115275610 | 15090 | 15170 | 15210 | 15000 | 6994 |
| 329 | 20230703 | 150700 | 10009899530 | 15140 | 15250 | 15250 | 15140 | 10834 |
| 330 | 20230703 | 150600 | 9845439790 | 15250 | 15290 | 15290 | 15250 | 1335 |
| 331 | 20230703 | 150500 | 9825063390 | 15290 | 15320 | 15320 | 15280 | 1444 |
| 332 | 20230703 | 150400 | 9802974630 | 15310 | 15310 | 15320 | 15300 | 272 |
| 333 | 20230703 | 150300 | 9798810400 | 15300 | 15340 | 15340 | 15300 | 1691 |
| 334 | 20230703 | 150200 | 9772900490 | 15330 | 15350 | 15350 | 15330 | 626 |
| 335 | 20230703 | 150100 | 9763299120 | 15350 | 15350 | 15350 | 15350 | 593 |
| 336 | 20230703 | 150000 | 9754196570 | 15350 | 15350 | 15360 | 15350 | 533 |
| 337 | 20230703 | 145900 | 9746014330 | 15350 | 15360 | 15370 | 15340 | 276 |
| 338 | 20230703 | 145800 | 9741776280 | 15370 | 15340 | 15370 | 15320 | 80 |
| 339 | 20230703 | 145700 | 9740548750 | 15310 | 15350 | 15370 | 15310 | 1941 |
| 340 | 20230703 | 145600 | 9710771530 | 15350 | 15370 | 15370 | 15350 | 1501 |
| 341 | 20230703 | 145500 | 9687712090 | 15370 | 15380 | 15380 | 15360 | 891 |
| 342 | 20230703 | 145400 | 9674016790 | 15380 | 15410 | 15410 | 15380 | 894 |
| 343 | 20230703 | 145300 | 9660249590 | 15400 | 15410 | 15410 | 15400 | 153 |
| 344 | 20230703 | 145200 | 9657892990 | 15410 | 15380 | 15410 | 15380 | 608 |
| 345 | 20230703 | 145100 | 9648536700 | 15380 | 15420 | 15430 | 15380 | 763 |
| 346 | 20230703 | 145000 | 9636791640 | 15430 | 15460 | 15460 | 15420 | 392 |
| 347 | 20230703 | 144900 | 9630743440 | 15460 | 15380 | 15460 | 15370 | 380 |
| 348 | 20230703 | 144800 | 9624889700 | 15360 | 15480 | 15480 | 15360 | 801 |
| 349 | 20230703 | 144700 | 9612540660 | 15480 | 15430 | 15480 | 15430 | 324 |
| 350 | 20230703 | 144600 | 9607529440 | 15430 | 15380 | 15430 | 15380 | 193 |
| 351 | 20230703 | 144500 | 9604558300 | 15360 | 15350 | 15420 | 15350 | 1588 |
| 352 | 20230703 | 144400 | 9580179880 | 15350 | 15370 | 15370 | 15350 | 310 |
| 353 | 20230703 | 144300 | 9575417120 | 15350 | 15350 | 15350 | 15330 | 660 |
| 354 | 20230703 | 144200 | 9565292440 | 15330 | 15370 | 15370 | 15330 | 4557 |
| 355 | 20230703 | 144100 | 9495290760 | 15370 | 15390 | 15390 | 15370 | 1204 |
| 356 | 20230703 | 144000 | 9476769400 | 15400 | 15370 | 15400 | 15370 | 911 |
| 357 | 20230703 | 143900 | 9462745750 | 15370 | 15520 | 15530 | 15370 | 5386 |
| 358 | 20230703 | 143800 | 9379788420 | 15530 | 15500 | 15530 | 15500 | 360 |
| 359 | 20230703 | 143700 | 9374202540 | 15540 | 15520 | 15540 | 15470 | 1192 |
| 360 | 20230703 | 143600 | 9355708380 | 15510 | 15500 | 15520 | 15480 | 1454 |
| 361 | 20230703 | 143500 | 9333159020 | 15500 | 15450 | 15500 | 15450 | 466 |
| 362 | 20230703 | 143400 | 9325940780 | 15480 | 15490 | 15490 | 15480 | 33 |
| 363 | 20230703 | 143300 | 9325429630 | 15400 | 15400 | 15500 | 15390 | 2059 |
| 364 | 20230703 | 143200 | 9293648770 | 15390 | 15400 | 15400 | 15390 | 1873 |
| 365 | 20230703 | 143100 | 9264819930 | 15390 | 15410 | 15410 | 15390 | 1832 |
| 366 | 20230703 | 143000 | 9236620400 | 15410 | 15490 | 15490 | 15410 | 1498 |
| 367 | 20230703 | 142900 | 9213474620 | 15480 | 15500 | 15500 | 15480 | 595 |
| 368 | 20230703 | 142800 | 9204260160 | 15500 | 15520 | 15570 | 15500 | 1756 |
| 369 | 20230703 | 142700 | 9177016300 | 15520 | 15620 | 15620 | 15520 | 2283 |
| 370 | 20230703 | 142600 | 9141453620 | 15620 | 15640 | 15640 | 15620 | 236 |
| 371 | 20230703 | 142500 | 9137766780 | 15640 | 15580 | 15640 | 15570 | 729 |
| 372 | 20230703 | 142400 | 9126410090 | 15580 | 15600 | 15600 | 15580 | 1580 |
| 373 | 20230703 | 142300 | 9101771880 | 15610 | 15590 | 15610 | 15590 | 493 |
| 374 | 20230703 | 142200 | 9094085430 | 15590 | 15620 | 15630 | 15570 | 3430 |
| 375 | 20230703 | 142100 | 9040548760 | 15630 | 15620 | 15630 | 15620 | 471 |
| 376 | 20230703 | 142000 | 9033189950 | 15620 | 15710 | 15710 | 15610 | 1949 |
| 377 | 20230703 | 141900 | 9002657500 | 15710 | 15740 | 15740 | 15700 | 4320 |
| 378 | 20230703 | 141800 | 8934786330 | 15740 | 15750 | 15770 | 15730 | 2523 |
| 379 | 20230703 | 141700 | 8895037890 | 15730 | 15710 | 15770 | 15710 | 12960 |
| 380 | 20230703 | 141600 | 8691142230 | 15710 | 15680 | 15720 | 15680 | 2719 |
| 381 | 20230703 | 141500 | 8648449400 | 15680 | 15690 | 15690 | 15680 | 870 |
| 382 | 20230703 | 141400 | 8634807330 | 15690 | 15680 | 15690 | 15680 | 844 |
| 383 | 20230703 | 141300 | 8621567880 | 15640 | 15610 | 15640 | 15610 | 85 |
| 384 | 20230703 | 141200 | 8620240000 | 15610 | 15650 | 15680 | 15610 | 655 |
| 385 | 20230703 | 141100 | 8609985340 | 15600 | 15640 | 15640 | 15600 | 331 |
| 386 | 20230703 | 141000 | 8604812220 | 15640 | 15570 | 15640 | 15570 | 967 |
| 387 | 20230703 | 140900 | 8589690370 | 15560 | 15640 | 15640 | 15560 | 2533 |
| 388 | 20230703 | 140800 | 8550171880 | 15640 | 15670 | 15670 | 15640 | 1088 |
| 389 | 20230703 | 140700 | 8533145230 | 15680 | 15680 | 15680 | 15670 | 306 |
| 390 | 20230703 | 140600 | 8528347180 | 15680 | 15650 | 15690 | 15650 | 754 |
| 391 | 20230703 | 140500 | 8516531390 | 15650 | 15640 | 15670 | 15630 | 1402 |
| 392 | 20230703 | 140400 | 8494602740 | 15630 | 15620 | 15640 | 15620 | 521 |
| 393 | 20230703 | 140300 | 8486458200 | 15630 | 15700 | 15700 | 15630 | 1610 |
| 394 | 20230703 | 140200 | 8461226870 | 15700 | 15670 | 15700 | 15620 | 2079 |
| 395 | 20230703 | 140100 | 8428606860 | 15690 | 15610 | 15700 | 15610 | 2085 |
| 396 | 20230703 | 140000 | 8395934380 | 15590 | 15590 | 15630 | 15590 | 1986 |
| 397 | 20230703 | 135900 | 8364944180 | 15590 | 15590 | 15600 | 15590 | 796 |
| 398 | 20230703 | 135800 | 8352528960 | 15590 | 15500 | 15590 | 15500 | 1081 |
| 399 | 20230703 | 135700 | 8335717700 | 15500 | 15530 | 15540 | 15500 | 770 |
| 400 | 20230703 | 135600 | 8323759280 | 15520 | 15470 | 15520 | 15470 | 2129 |
| 401 | 20230703 | 135500 | 8290760580 | 15460 | 15460 | 15460 | 15450 | 659 |
| 402 | 20230703 | 135400 | 8280573620 | 15460 | 15490 | 15490 | 15460 | 550 |
| 403 | 20230703 | 135300 | 8272063960 | 15490 | 15490 | 15490 | 15490 | 126 |
| 404 | 20230703 | 135200 | 8270112220 | 15460 | 15460 | 15470 | 15460 | 852 |
| 405 | 20230703 | 135100 | 8256935810 | 15450 | 15400 | 15450 | 15400 | 505 |
| 406 | 20230703 | 135000 | 8249149110 | 15400 | 15400 | 15400 | 15400 | 81 |
| 407 | 20230703 | 134900 | 8247901710 | 15400 | 15370 | 15420 | 15370 | 412 |
| 408 | 20230703 | 134800 | 8241558470 | 15370 | 15410 | 15410 | 15370 | 1197 |
| 409 | 20230703 | 134700 | 8223141990 | 15410 | 15430 | 15460 | 15410 | 808 |
| 410 | 20230703 | 134600 | 8210670300 | 15430 | 15450 | 15470 | 15430 | 937 |
| 411 | 20230703 | 134500 | 8196198010 | 15450 | 15450 | 15450 | 15430 | 396 |
| 412 | 20230703 | 134400 | 8190082860 | 15450 | 15430 | 15450 | 15400 | 932 |
| 413 | 20230703 | 134300 | 8175722060 | 15390 | 15390 | 15390 | 15390 | 7 |
| 414 | 20230703 | 134200 | 8175614330 | 15380 | 15380 | 15430 | 15380 | 627 |
| 415 | 20230703 | 134100 | 8165948200 | 15380 | 15350 | 15430 | 15350 | 1075 |
| 416 | 20230703 | 134000 | 8149432860 | 15350 | 15310 | 15350 | 15310 | 1798 |
| 417 | 20230703 | 133900 | 8121897140 | 15310 | 15340 | 15340 | 15310 | 1151 |
| 418 | 20230703 | 133800 | 8104268290 | 15340 | 15370 | 15370 | 15340 | 829 |
| 419 | 20230703 | 133700 | 8091533030 | 15370 | 15370 | 15380 | 15370 | 1588 |
| 420 | 20230703 | 133600 | 8067125230 | 15370 | 15430 | 15430 | 15370 | 1156 |
| 421 | 20230703 | 133500 | 8049331660 | 15430 | 15500 | 15500 | 15430 | 4223 |
| 422 | 20230703 | 133400 | 7983998580 | 15500 | 15530 | 15530 | 15500 | 1623 |
| 423 | 20230703 | 133300 | 7958809050 | 15530 | 15560 | 15600 | 15530 | 1230 |
| 424 | 20230703 | 133200 | 7939668190 | 15560 | 15620 | 15620 | 15560 | 1680 |
| 425 | 20230703 | 133100 | 7913445240 | 15620 | 15640 | 15640 | 15610 | 1466 |
| 426 | 20230703 | 133000 | 7890552590 | 15630 | 15620 | 15640 | 15550 | 4200 |
| 427 | 20230703 | 132900 | 7824955370 | 15640 | 15540 | 15640 | 15540 | 6413 |
| 428 | 20230703 | 132800 | 7724981380 | 15520 | 15520 | 15530 | 15510 | 2289 |
| 429 | 20230703 | 132700 | 7689460340 | 15520 | 15520 | 15530 | 15520 | 1209 |
| 430 | 20230703 | 132600 | 7670693570 | 15520 | 15510 | 15540 | 15510 | 1021 |
| 431 | 20230703 | 132500 | 7654849640 | 15510 | 15540 | 15540 | 15510 | 1271 |
| 432 | 20230703 | 132400 | 7635119850 | 15540 | 15570 | 15570 | 15540 | 2010 |
| 433 | 20230703 | 132300 | 7603847110 | 15570 | 15530 | 15570 | 15520 | 2131 |
| 434 | 20230703 | 132200 | 7570702680 | 15520 | 15520 | 15530 | 15520 | 866 |
| 435 | 20230703 | 132100 | 7557258960 | 15520 | 15500 | 15520 | 15500 | 1348 |
| 436 | 20230703 | 132000 | 7536345960 | 15500 | 15500 | 15510 | 15490 | 921 |
| 437 | 20230703 | 131900 | 7522071430 | 15500 | 15470 | 15500 | 15460 | 483 |
| 438 | 20230703 | 131800 | 7514590950 | 15470 | 15460 | 15470 | 15460 | 113 |
| 439 | 20230703 | 131700 | 7512843770 | 15490 | 15520 | 15520 | 15460 | 2166 |
| 440 | 20230703 | 131600 | 7479321940 | 15520 | 15520 | 15550 | 15500 | 2615 |
| 441 | 20230703 | 131500 | 7438695480 | 15520 | 15450 | 15530 | 15450 | 6522 |
| 442 | 20230703 | 131400 | 7337619380 | 15450 | 15450 | 15460 | 15450 | 253 |
| 443 | 20230703 | 131300 | 7333710430 | 15450 | 15440 | 15450 | 15440 | 351 |
| 444 | 20230703 | 131200 | 7328290590 | 15440 | 15470 | 15490 | 15440 | 1206 |
| 445 | 20230703 | 131100 | 7309624200 | 15470 | 15480 | 15480 | 15460 | 536 |
| 446 | 20230703 | 131000 | 7301329410 | 15490 | 15490 | 15490 | 15490 | 763 |
| 447 | 20230703 | 130900 | 7289510540 | 15490 | 15460 | 15500 | 15440 | 1819 |
| 448 | 20230703 | 130800 | 7261348350 | 15460 | 15450 | 15460 | 15450 | 318 |
| 449 | 20230703 | 130700 | 7256432090 | 15450 | 15440 | 15450 | 15440 | 768 |
| 450 | 20230703 | 130600 | 7244573170 | 15430 | 15430 | 15430 | 15400 | 1050 |
| 451 | 20230703 | 130500 | 7228375080 | 15430 | 15460 | 15460 | 15430 | 1244 |
| 452 | 20230703 | 130400 | 7209170210 | 15460 | 15480 | 15490 | 15450 | 2771 |
| 453 | 20230703 | 130300 | 7166286610 | 15480 | 15450 | 15480 | 15440 | 8398 |
| 454 | 20230703 | 130200 | 7036512420 | 15440 | 15440 | 15450 | 15440 | 1845 |
| 455 | 20230703 | 130100 | 7008014710 | 15440 | 15420 | 15450 | 15420 | 3458 |
| 456 | 20230703 | 130000 | 6954626490 | 15420 | 15420 | 15420 | 15360 | 851 |
| 457 | 20230703 | 125900 | 6941514760 | 15420 | 15420 | 15420 | 15410 | 1245 |
| 458 | 20230703 | 125800 | 6922319540 | 15410 | 15410 | 15420 | 15410 | 207 |
| 459 | 20230703 | 125700 | 6919128210 | 15420 | 15400 | 15420 | 15380 | 421 |
| 460 | 20230703 | 125600 | 6912643930 | 15410 | 15350 | 15420 | 15350 | 1901 |
| 461 | 20230703 | 125500 | 6883364950 | 15350 | 15350 | 15350 | 15350 | 30 |
| 462 | 20230703 | 125400 | 6882904450 | 15300 | 15300 | 15350 | 15300 | 197 |
| 463 | 20230703 | 125300 | 6879890300 | 15350 | 15350 | 15350 | 15350 | 178 |
| 464 | 20230703 | 125200 | 6877158000 | 15350 | 15300 | 15380 | 15300 | 276 |
| 465 | 20230703 | 125100 | 6872921090 | 15300 | 15290 | 15300 | 15290 | 95 |
| 466 | 20230703 | 125000 | 6871468220 | 15380 | 15290 | 15380 | 15280 | 3436 |
| 467 | 20230703 | 124900 | 6818642110 | 15280 | 15280 | 15370 | 15260 | 761 |
| 468 | 20230703 | 124800 | 6806995870 | 15260 | 15280 | 15280 | 15250 | 240 |
| 469 | 20230703 | 124700 | 6803332110 | 15280 | 15240 | 15280 | 15220 | 593 |
| 470 | 20230703 | 124600 | 6794294510 | 15240 | 15220 | 15240 | 15220 | 405 |
| 471 | 20230703 | 124500 | 6788126110 | 15220 | 15220 | 15220 | 15220 | 485 |
| 472 | 20230703 | 124400 | 6780744410 | 15220 | 15240 | 15240 | 15220 | 624 |
| 473 | 20230703 | 124300 | 6771241010 | 15240 | 15250 | 15250 | 15220 | 1492 |
| 474 | 20230703 | 124200 | 6748521570 | 15250 | 15260 | 15280 | 15240 | 243 |
| 475 | 20230703 | 124100 | 6744815520 | 15260 | 15270 | 15270 | 15260 | 390 |
| 476 | 20230703 | 124000 | 6738860230 | 15280 | 15280 | 15280 | 15280 | 5 |
| 477 | 20230703 | 123900 | 6738783830 | 15270 | 15230 | 15270 | 15230 | 629 |
| 478 | 20230703 | 123800 | 6729203240 | 15230 | 15230 | 15230 | 15230 | 206 |
| 479 | 20230703 | 123700 | 6726065860 | 15230 | 15230 | 15230 | 15230 | 187 |
| 480 | 20230703 | 123600 | 6723217850 | 15230 | 15250 | 15250 | 15230 | 229 |
| 481 | 20230703 | 123500 | 6719728880 | 15290 | 15290 | 15290 | 15290 | 137 |
| 482 | 20230703 | 123400 | 6717634150 | 15290 | 15250 | 15290 | 15250 | 257 |
| 483 | 20230703 | 123300 | 6713713260 | 15240 | 15250 | 15260 | 15240 | 529 |
| 484 | 20230703 | 123200 | 6705646010 | 15260 | 15290 | 15290 | 15260 | 3286 |
| 485 | 20230703 | 123100 | 6655470080 | 15290 | 15290 | 15290 | 15280 | 563 |
| 486 | 20230703 | 123000 | 6646863200 | 15280 | 15280 | 15280 | 15280 | 952 |
| 487 | 20230703 | 122900 | 6632316640 | 15300 | 15310 | 15370 | 15290 | 414 |
| 488 | 20230703 | 122800 | 6625969890 | 15300 | 15280 | 15300 | 15270 | 261 |
| 489 | 20230703 | 122700 | 6621980020 | 15270 | 15350 | 15350 | 15270 | 635 |
| 490 | 20230703 | 122600 | 6612252780 | 15350 | 15290 | 15350 | 15270 | 793 |
| 491 | 20230703 | 122500 | 6600122420 | 15300 | 15390 | 15400 | 15300 | 4526 |
| 492 | 20230703 | 122400 | 6530705410 | 15410 | 15380 | 15410 | 15370 | 2929 |
| 493 | 20230703 | 122300 | 6485611800 | 15380 | 15360 | 15380 | 15360 | 2651 |
| 494 | 20230703 | 122200 | 6444869010 | 15360 | 15340 | 15360 | 15340 | 798 |
| 495 | 20230703 | 122100 | 6432625180 | 15340 | 15330 | 15340 | 15320 | 1807 |
| 496 | 20230703 | 122000 | 6404933920 | 15330 | 15300 | 15330 | 15290 | 5060 |
| 497 | 20230703 | 121900 | 6327454600 | 15300 | 15250 | 15300 | 15240 | 1892 |
| 498 | 20230703 | 121800 | 6298592030 | 15250 | 15250 | 15260 | 15240 | 480 |
| 499 | 20230703 | 121700 | 6291271980 | 15250 | 15260 | 15260 | 15250 | 131 |
| 500 | 20230703 | 121600 | 6289273820 | 15250 | 15250 | 15250 | 15250 | 9 |
| 501 | 20230703 | 121500 | 6289136570 | 15230 | 15250 | 15260 | 15230 | 294 |
| 502 | 20230703 | 121400 | 6284657830 | 15250 | 15210 | 15250 | 15210 | 213 |
| 503 | 20230703 | 121300 | 6281414320 | 15200 | 15200 | 15200 | 15200 | 301 |
| 504 | 20230703 | 121200 | 6276839120 | 15200 | 15230 | 15230 | 15200 | 118 |
| 505 | 20230703 | 121100 | 6275045400 | 15200 | 15190 | 15200 | 15190 | 290 |
| 506 | 20230703 | 121000 | 6270638190 | 15190 | 15140 | 15190 | 15140 | 161 |
| 507 | 20230703 | 120900 | 6268196650 | 15140 | 15170 | 15170 | 15140 | 109 |
| 508 | 20230703 | 120800 | 6266546000 | 15170 | 15170 | 15170 | 15140 | 402 |
| 509 | 20230703 | 120700 | 6260455460 | 15120 | 15120 | 15120 | 15120 | 1150 |
| 510 | 20230703 | 120600 | 6243067460 | 15120 | 15120 | 15120 | 15120 | 872 |
| 511 | 20230703 | 120500 | 6229882820 | 15120 | 15130 | 15190 | 15110 | 1392 |
| 512 | 20230703 | 120400 | 6208807340 | 15140 | 15140 | 15140 | 15140 | 820 |
| 513 | 20230703 | 120300 | 6196392540 | 15140 | 15170 | 15170 | 15140 | 351 |
| 514 | 20230703 | 120200 | 6191075630 | 15170 | 15230 | 15230 | 15170 | 657 |
| 515 | 20230703 | 120100 | 6181103160 | 15230 | 15260 | 15260 | 15230 | 942 |
| 516 | 20230703 | 120000 | 6166736840 | 15260 | 15270 | 15270 | 15260 | 197 |
| 517 | 20230703 | 115900 | 6163729920 | 15270 | 15270 | 15270 | 15270 | 342 |
| 518 | 20230703 | 115800 | 6158507580 | 15270 | 15270 | 15270 | 15270 | 174 |
| 519 | 20230703 | 115700 | 6155850600 | 15270 | 15300 | 15300 | 15260 | 117 |
| 520 | 20230703 | 115600 | 6154064030 | 15300 | 15300 | 15300 | 15300 | 654 |
| 521 | 20230703 | 115500 | 6144057830 | 15300 | 15310 | 15310 | 15290 | 405 |
| 522 | 20230703 | 115400 | 6137862100 | 15240 | 15240 | 15300 | 15240 | 291 |
| 523 | 20230703 | 115300 | 6133418470 | 15230 | 15170 | 15230 | 15170 | 213 |
| 524 | 20230703 | 115200 | 6130179040 | 15170 | 15170 | 15170 | 15170 | 110 |
| 525 | 20230703 | 115100 | 6128510340 | 15170 | 15180 | 15200 | 15170 | 343 |
| 526 | 20230703 | 115000 | 6123302610 | 15170 | 15230 | 15320 | 15100 | 3301 |
| 527 | 20230703 | 114900 | 6073150580 | 15230 | 15240 | 15240 | 15230 | 147 |
| 528 | 20230703 | 114800 | 6070910700 | 15230 | 15240 | 15240 | 15220 | 942 |
| 529 | 20230703 | 114700 | 6056568500 | 15240 | 15250 | 15270 | 15240 | 533 |
| 530 | 20230703 | 114600 | 6048435770 | 15270 | 15310 | 15320 | 15270 | 3773 |
| 531 | 20230703 | 114500 | 5990710450 | 15310 | 15310 | 15320 | 15310 | 343 |
| 532 | 20230703 | 114400 | 5985458390 | 15300 | 15300 | 15320 | 15300 | 1446 |
| 533 | 20230703 | 114300 | 5963325330 | 15300 | 15280 | 15320 | 15280 | 1582 |
| 534 | 20230703 | 114200 | 5939117480 | 15280 | 15290 | 15300 | 15270 | 1255 |
| 535 | 20230703 | 114100 | 5919923440 | 15280 | 15240 | 15290 | 15240 | 980 |
| 536 | 20230703 | 114000 | 5904951120 | 15240 | 15240 | 15240 | 15240 | 321 |
| 537 | 20230703 | 113900 | 5900059080 | 15240 | 15280 | 15290 | 15240 | 854 |
| 538 | 20230703 | 113800 | 5887024370 | 15280 | 15290 | 15300 | 15280 | 838 |
| 539 | 20230703 | 113700 | 5874211980 | 15290 | 15220 | 15290 | 15220 | 2689 |
| 540 | 20230703 | 113600 | 5833208970 | 15230 | 15230 | 15250 | 15220 | 857 |
| 541 | 20230703 | 113500 | 5820152660 | 15220 | 15110 | 15220 | 15110 | 2018 |
| 542 | 20230703 | 113400 | 5789509180 | 15100 | 15110 | 15180 | 15090 | 1169 |
| 543 | 20230703 | 113300 | 5771815830 | 15120 | 15080 | 15120 | 15080 | 1325 |
| 544 | 20230703 | 113200 | 5751799980 | 15100 | 15120 | 15120 | 15080 | 885 |
| 545 | 20230703 | 113100 | 5738428200 | 15120 | 15120 | 15120 | 15120 | 179 |
| 546 | 20230703 | 113000 | 5735721720 | 15120 | 15180 | 15180 | 15120 | 500 |
| 547 | 20230703 | 112900 | 5728148170 | 15170 | 15170 | 15180 | 15170 | 382 |
| 548 | 20230703 | 112800 | 5722350550 | 15180 | 15170 | 15190 | 15170 | 1257 |
| 549 | 20230703 | 112700 | 5703267890 | 15170 | 15180 | 15180 | 15170 | 659 |
| 550 | 20230703 | 112600 | 5693265860 | 15190 | 15170 | 15200 | 15170 | 804 |
| 551 | 20230703 | 112500 | 5681067150 | 15180 | 15180 | 15190 | 15180 | 1066 |
| 552 | 20230703 | 112400 | 5664882450 | 15180 | 15170 | 15180 | 15170 | 323 |
| 553 | 20230703 | 112300 | 5659980390 | 15170 | 15140 | 15180 | 15140 | 934 |
| 554 | 20230703 | 112200 | 5645819760 | 15120 | 15080 | 15130 | 15080 | 808 |
| 555 | 20230703 | 112100 | 5633607430 | 15080 | 15060 | 15110 | 15050 | 558 |
| 556 | 20230703 | 112000 | 5625197900 | 15080 | 15120 | 15120 | 15060 | 2437 |
| 557 | 20230703 | 111900 | 5588414080 | 15130 | 15140 | 15150 | 15120 | 578 |
| 558 | 20230703 | 111800 | 5579664730 | 15140 | 15140 | 15150 | 15130 | 661 |
| 559 | 20230703 | 111700 | 5569657320 | 15130 | 15120 | 15130 | 15120 | 157 |
| 560 | 20230703 | 111600 | 5567283280 | 15110 | 15090 | 15110 | 15090 | 2570 |
| 561 | 20230703 | 111500 | 5528461330 | 15090 | 15080 | 15090 | 15070 | 741 |
| 562 | 20230703 | 111400 | 5517289790 | 15070 | 15060 | 15070 | 15060 | 389 |
| 563 | 20230703 | 111300 | 5511429500 | 15060 | 15070 | 15070 | 15050 | 1304 |
| 564 | 20230703 | 111200 | 5491789820 | 15080 | 15090 | 15110 | 15080 | 791 |
| 565 | 20230703 | 111100 | 5479858020 | 15090 | 15090 | 15090 | 15090 | 307 |
| 566 | 20230703 | 111000 | 5475225390 | 15090 | 15100 | 15110 | 15090 | 471 |
| 567 | 20230703 | 110900 | 5468113120 | 15100 | 15140 | 15140 | 15090 | 1428 |
| 568 | 20230703 | 110800 | 5446539340 | 15140 | 15150 | 15150 | 15120 | 1185 |
| 569 | 20230703 | 110700 | 5428598890 | 15150 | 15140 | 15150 | 15130 | 548 |
| 570 | 20230703 | 110600 | 5420301060 | 15140 | 15240 | 15240 | 15140 | 2444 |
| 571 | 20230703 | 110500 | 5383234640 | 15200 | 15210 | 15250 | 15200 | 1239 |
| 572 | 20230703 | 110400 | 5364361000 | 15220 | 15160 | 15230 | 15160 | 698 |
| 573 | 20230703 | 110300 | 5353749840 | 15160 | 15200 | 15200 | 15110 | 3975 |
| 574 | 20230703 | 110200 | 5293403630 | 15190 | 15180 | 15200 | 15180 | 509 |
| 575 | 20230703 | 110100 | 5285670590 | 15180 | 15210 | 15300 | 15180 | 3396 |
| 576 | 20230703 | 110000 | 5234011020 | 15200 | 15340 | 15340 | 15200 | 3218 |
| 577 | 20230703 | 105900 | 5184845210 | 15340 | 15190 | 15340 | 15180 | 10113 |
| 578 | 20230703 | 105800 | 5030568470 | 15190 | 15060 | 15190 | 15050 | 3961 |
| 579 | 20230703 | 105700 | 4970623440 | 15000 | 15010 | 15020 | 14990 | 858 |
| 580 | 20230703 | 105600 | 4957750630 | 15010 | 15060 | 15100 | 15000 | 1570 |
| 581 | 20230703 | 105500 | 4934174990 | 15040 | 15070 | 15100 | 15040 | 695 |
| 582 | 20230703 | 105400 | 4923709680 | 15060 | 15100 | 15100 | 15060 | 1037 |
| 583 | 20230703 | 105300 | 4908076000 | 15120 | 15110 | 15120 | 15110 | 194 |
| 584 | 20230703 | 105200 | 4905142870 | 15110 | 15110 | 15110 | 15110 | 362 |
| 585 | 20230703 | 105100 | 4899673050 | 15110 | 15110 | 15110 | 15050 | 797 |
| 586 | 20230703 | 105000 | 4887638650 | 15130 | 15100 | 15140 | 15090 | 755 |
| 587 | 20230703 | 104900 | 4876222690 | 15100 | 15090 | 15110 | 15040 | 988 |
| 588 | 20230703 | 104800 | 4861303190 | 15090 | 15000 | 15090 | 15000 | 620 |
| 589 | 20230703 | 104700 | 4851982180 | 15020 | 15020 | 15020 | 15000 | 269 |
| 590 | 20230703 | 104600 | 4847946200 | 15030 | 15000 | 15050 | 15000 | 116 |
| 591 | 20230703 | 104500 | 4846205850 | 14990 | 15000 | 15060 | 14990 | 2492 |
| 592 | 20230703 | 104400 | 4808813420 | 14990 | 15110 | 15110 | 14990 | 6209 |
| 593 | 20230703 | 104300 | 4715500960 | 15120 | 15160 | 15190 | 15120 | 6566 |
| 594 | 20230703 | 104200 | 4616045400 | 15140 | 15150 | 15190 | 15140 | 7369 |
| 595 | 20230703 | 104100 | 4504258460 | 15150 | 15110 | 15150 | 15110 | 2867 |
| 596 | 20230703 | 104000 | 4460869750 | 15110 | 15060 | 15120 | 15060 | 3273 |
| 597 | 20230703 | 103900 | 4411469290 | 15050 | 15000 | 15070 | 15000 | 4407 |
| 598 | 20230703 | 103800 | 4345168600 | 15030 | 14960 | 15030 | 14950 | 5443 |
| 599 | 20230703 | 103700 | 4263552850 | 14950 | 14950 | 14980 | 14950 | 441 |
| 600 | 20230703 | 103600 | 4256959570 | 14950 | 14980 | 14990 | 14930 | 3192 |
| 601 | 20230703 | 103500 | 4209231280 | 14980 | 14970 | 14980 | 14930 | 1627 |
| 602 | 20230703 | 103400 | 4184876840 | 14970 | 14860 | 14980 | 14860 | 7998 |
| 603 | 20230703 | 103300 | 4065539870 | 14850 | 14830 | 14880 | 14830 | 1520 |
| 604 | 20230703 | 103200 | 4042968370 | 14840 | 14820 | 14840 | 14810 | 1271 |
| 605 | 20230703 | 103100 | 4024128250 | 14820 | 14770 | 14820 | 14760 | 489 |
| 606 | 20230703 | 103000 | 4016887690 | 14760 | 14800 | 14800 | 14740 | 759 |
| 607 | 20230703 | 102900 | 4005689220 | 14800 | 14820 | 14830 | 14790 | 296 |
| 608 | 20230703 | 102800 | 4001301320 | 14830 | 14750 | 14840 | 14740 | 3298 |
| 609 | 20230703 | 102700 | 3952561890 | 14750 | 14800 | 14820 | 14750 | 1436 |
| 610 | 20230703 | 102600 | 3931341080 | 14800 | 14690 | 14800 | 14690 | 886 |
| 611 | 20230703 | 102500 | 3918258350 | 14700 | 14690 | 14710 | 14690 | 222 |
| 612 | 20230703 | 102400 | 3914994950 | 14770 | 14570 | 14770 | 14570 | 1139 |
| 613 | 20230703 | 102300 | 3898225570 | 14570 | 14560 | 14610 | 14560 | 1919 |
| 614 | 20230703 | 102200 | 3870239990 | 14560 | 14530 | 14560 | 14530 | 1894 |
| 615 | 20230703 | 102100 | 3842684100 | 14430 | 14410 | 14540 | 14410 | 4926 |
| 616 | 20230703 | 102000 | 3771403790 | 14500 | 14360 | 14500 | 14360 | 1844 |
| 617 | 20230703 | 101900 | 3744870690 | 14360 | 14410 | 14410 | 14360 | 5423 |
| 618 | 20230703 | 101800 | 3666882480 | 14410 | 14400 | 14410 | 14390 | 562 |
| 619 | 20230703 | 101700 | 3658789960 | 14400 | 14430 | 14450 | 14400 | 1540 |
| 620 | 20230703 | 101600 | 3636600450 | 14420 | 14410 | 14420 | 14410 | 220 |
| 621 | 20230703 | 101500 | 3633429060 | 14400 | 14440 | 14440 | 14400 | 3243 |
| 622 | 20230703 | 101400 | 3586710720 | 14440 | 14420 | 14440 | 14420 | 184 |
| 623 | 20230703 | 101300 | 3584056790 | 14420 | 14440 | 14500 | 14420 | 1566 |
| 624 | 20230703 | 101200 | 3561434500 | 14450 | 14500 | 14500 | 14450 | 210 |
| 625 | 20230703 | 101100 | 3558398700 | 14450 | 14450 | 14500 | 14430 | 1305 |
| 626 | 20230703 | 101000 | 3539548300 | 14450 | 14470 | 14470 | 14450 | 1098 |
| 627 | 20230703 | 100900 | 3523680440 | 14460 | 14530 | 14530 | 14460 | 1549 |
| 628 | 20230703 | 100800 | 3501248010 | 14560 | 14510 | 14560 | 14510 | 325 |
| 629 | 20230703 | 100700 | 3496530230 | 14570 | 14570 | 14570 | 14550 | 514 |
| 630 | 20230703 | 100600 | 3489044610 | 14570 | 14580 | 14580 | 14570 | 123 |
| 631 | 20230703 | 100500 | 3487252400 | 14570 | 14600 | 14600 | 14560 | 126 |
| 632 | 20230703 | 100400 | 3485417550 | 14560 | 14550 | 14560 | 14550 | 584 |
| 633 | 20230703 | 100300 | 3476918850 | 14500 | 14520 | 14520 | 14500 | 948 |
| 634 | 20230703 | 100200 | 3463162840 | 14510 | 14500 | 14540 | 14500 | 688 |
| 635 | 20230703 | 100100 | 3453178610 | 14500 | 14510 | 14550 | 14490 | 146 |
| 636 | 20230703 | 100000 | 3451059070 | 14510 | 14450 | 14530 | 14450 | 549 |
| 637 | 20230703 | 095900 | 3443111560 | 14450 | 14530 | 14530 | 14430 | 3524 |
| 638 | 20230703 | 095800 | 3392060130 | 14540 | 14540 | 14600 | 14540 | 1448 |
| 639 | 20230703 | 095700 | 3370996240 | 14550 | 14640 | 14640 | 14550 | 1916 |
| 640 | 20230703 | 095600 | 3343067490 | 14640 | 14640 | 14640 | 14610 | 1302 |
| 641 | 20230703 | 095500 | 3324036810 | 14620 | 14620 | 14680 | 14620 | 1535 |
| 642 | 20230703 | 095400 | 3301586090 | 14640 | 14640 | 14640 | 14620 | 312 |
| 643 | 20230703 | 095300 | 3297021920 | 14640 | 14690 | 14690 | 14640 | 273 |
| 644 | 20230703 | 095200 | 3293014260 | 14700 | 14710 | 14740 | 14700 | 209 |
| 645 | 20230703 | 095100 | 3289940060 | 14760 | 14700 | 14770 | 14700 | 216 |
| 646 | 20230703 | 095000 | 3286762980 | 14770 | 14710 | 14770 | 14690 | 1532 |
| 647 | 20230703 | 094900 | 3264183550 | 14720 | 14730 | 14730 | 14630 | 2142 |
| 648 | 20230703 | 094800 | 3232737890 | 14720 | 14670 | 14740 | 14590 | 1793 |
| 649 | 20230703 | 094700 | 3206443230 | 14590 | 14600 | 14650 | 14590 | 490 |
| 650 | 20230703 | 094600 | 3199277190 | 14600 | 14580 | 14650 | 14580 | 838 |
| 651 | 20230703 | 094500 | 3187043470 | 14580 | 14580 | 14590 | 14560 | 503 |
| 652 | 20230703 | 094400 | 3179711300 | 14590 | 14590 | 14600 | 14590 | 2594 |
| 653 | 20230703 | 094300 | 3141864820 | 14590 | 14680 | 14680 | 14560 | 1070 |
| 654 | 20230703 | 094200 | 3126271770 | 14590 | 14670 | 14680 | 14590 | 1926 |
| 655 | 20230703 | 094100 | 3098075370 | 14670 | 14570 | 14670 | 14540 | 3011 |
| 656 | 20230703 | 094000 | 3054172250 | 14580 | 14600 | 14610 | 14560 | 1510 |
| 657 | 20230703 | 093900 | 3032148970 | 14620 | 14660 | 14660 | 14610 | 2245 |
| 658 | 20230703 | 093800 | 2999325470 | 14660 | 14610 | 14660 | 14610 | 3028 |
| 659 | 20230703 | 093700 | 2955050550 | 14610 | 14640 | 14640 | 14600 | 562 |
| 660 | 20230703 | 093600 | 2946844120 | 14620 | 14700 | 14700 | 14620 | 1974 |
| 661 | 20230703 | 093500 | 2917918930 | 14700 | 14680 | 14750 | 14650 | 1577 |
| 662 | 20230703 | 093400 | 2894736670 | 14620 | 14670 | 14670 | 14580 | 3585 |
| 663 | 20230703 | 093300 | 2842352820 | 14680 | 14800 | 14800 | 14670 | 3365 |
| 664 | 20230703 | 093200 | 2792801740 | 14800 | 14860 | 14860 | 14800 | 4336 |
| 665 | 20230703 | 093100 | 2728528470 | 14860 | 14860 | 14870 | 14850 | 1094 |
| 666 | 20230703 | 093000 | 2712277990 | 14900 | 14920 | 14920 | 14850 | 2008 |
| 667 | 20230703 | 092900 | 2682416930 | 14910 | 14840 | 14950 | 14840 | 1200 |
| 668 | 20230703 | 092800 | 2664576790 | 14820 | 14850 | 14860 | 14810 | 1285 |
| 669 | 20230703 | 092700 | 2645523490 | 14830 | 14830 | 14860 | 14800 | 3101 |
| 670 | 20230703 | 092600 | 2599565040 | 14820 | 14830 | 14860 | 14820 | 840 |
| 671 | 20230703 | 092500 | 2587111640 | 14830 | 14910 | 14970 | 14820 | 3426 |
| 672 | 20230703 | 092400 | 2536042350 | 14970 | 14960 | 14980 | 14910 | 2403 |
| 673 | 20230703 | 092300 | 2500147790 | 14960 | 14960 | 15010 | 14960 | 3704 |
| 674 | 20230703 | 092200 | 2444679930 | 14960 | 15030 | 15040 | 14930 | 3052 |
| 675 | 20230703 | 092100 | 2398899490 | 15030 | 14800 | 15050 | 14800 | 10632 |
| 676 | 20230703 | 092000 | 2240465040 | 14750 | 14800 | 14830 | 14750 | 7202 |
| 677 | 20230703 | 091900 | 2133905260 | 14800 | 14840 | 14850 | 14770 | 14644 |
| 678 | 20230703 | 091800 | 1916746660 | 14840 | 14760 | 14840 | 14740 | 15640 |
| 679 | 20230703 | 091700 | 1685126960 | 14770 | 14780 | 14790 | 14770 | 2544 |
| 680 | 20230703 | 091600 | 1647511430 | 14790 | 14750 | 14790 | 14720 | 3471 |
| 681 | 20230703 | 091500 | 1596216830 | 14750 | 14470 | 14750 | 14460 | 8226 |
| 682 | 20230703 | 091400 | 1475991040 | 14600 | 14610 | 14610 | 14420 | 2123 |
| 683 | 20230703 | 091300 | 1445100050 | 14560 | 14590 | 14610 | 14500 | 1924 |
| 684 | 20230703 | 091200 | 1417123820 | 14560 | 14550 | 14620 | 14510 | 684 |
| 685 | 20230703 | 091100 | 1407154290 | 14500 | 14470 | 14560 | 14430 | 4773 |
| 686 | 20230703 | 091000 | 1337921020 | 14440 | 14480 | 14480 | 14430 | 3199 |
| 687 | 20230703 | 090900 | 1291675140 | 14490 | 14370 | 14560 | 14300 | 5321 |
| 688 | 20230703 | 090800 | 1215067640 | 14370 | 14550 | 14560 | 14370 | 9416 |
| 689 | 20230703 | 090700 | 1079015690 | 14560 | 14690 | 14690 | 14560 | 3099 |
| 690 | 20230703 | 090600 | 1033785450 | 14630 | 14630 | 14690 | 14630 | 949 |
| 691 | 20230703 | 090500 | 1019896800 | 14600 | 14670 | 14760 | 14600 | 8876 |
| 692 | 20230703 | 090400 | 889736110 | 14680 | 14740 | 14810 | 14680 | 14289 |
| 693 | 20230703 | 090300 | 678867900 | 14740 | 14620 | 14770 | 14610 | 19475 |
| 694 | 20230703 | 090200 | 392372710 | 14620 | 14490 | 14630 | 14430 | 12037 |
| 695 | 20230703 | 090100 | 217322900 | 14430 | 14400 | 14520 | 14390 | 761 |
| 696 | 20230703 | 090000 | 206320260 | 14390 | 14560 | 14560 | 14390 | 14223 |