40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 3 | 20240112 | 211300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240112 | 211200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240112 | 211100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240112 | 211000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240112 | 210900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240112 | 210800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240112 | 210700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240112 | 210600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240112 | 210500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240112 | 210400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240112 | 210300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240112 | 210200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240112 | 210100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240112 | 210000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240112 | 205900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240112 | 205800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240112 | 205700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240112 | 205600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240112 | 205500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240112 | 205400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240112 | 205300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240112 | 205200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240112 | 205100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240112 | 205000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240112 | 204900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240112 | 204800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240112 | 204700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240112 | 204600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240112 | 204500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240112 | 204400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 33 | 20240112 | 204300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240112 | 204200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240112 | 204100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240112 | 204000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240112 | 203900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240112 | 203800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240112 | 203700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240112 | 203600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240112 | 203500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240112 | 203400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240112 | 203300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240112 | 203200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240112 | 203100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240112 | 203000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240112 | 202900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240112 | 202800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240112 | 202700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240112 | 202600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240112 | 202500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240112 | 202400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240112 | 202300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240112 | 202200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240112 | 202100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240112 | 202000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240112 | 201900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240112 | 201800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240112 | 201700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240112 | 201600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240112 | 201500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240112 | 201400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 63 | 20240112 | 201300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240112 | 201200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240112 | 201100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240112 | 201000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240112 | 200900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240112 | 200800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240112 | 200700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240112 | 200600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240112 | 200500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240112 | 200400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240112 | 200300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240112 | 200200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240112 | 200100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240112 | 200000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240112 | 195900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240112 | 195800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240112 | 195700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240112 | 195600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240112 | 195500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240112 | 195400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240112 | 195300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240112 | 195200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240112 | 195100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240112 | 195000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240112 | 194900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240112 | 194800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240112 | 194700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240112 | 194600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240112 | 194500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240112 | 194400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 93 | 20240112 | 194300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240112 | 194200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240112 | 194100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240112 | 194000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240112 | 193900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240112 | 193800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240112 | 193700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240112 | 193600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240112 | 193500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240112 | 193400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240112 | 193300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240112 | 193200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240112 | 193100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240112 | 193000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240112 | 192900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240112 | 192800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240112 | 192700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240112 | 192600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240112 | 192500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240112 | 192400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240112 | 192300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240112 | 192200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240112 | 192100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240112 | 192000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240112 | 191900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240112 | 191800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240112 | 191700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240112 | 191600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240112 | 191500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240112 | 191400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 123 | 20240112 | 191300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240112 | 191200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240112 | 191100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240112 | 191000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240112 | 190900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240112 | 190800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240112 | 190700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240112 | 190600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240112 | 190500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240112 | 190400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240112 | 190300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240112 | 190200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240112 | 190100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240112 | 190000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240112 | 185900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240112 | 185800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240112 | 185700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240112 | 185600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240112 | 185500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240112 | 185400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240112 | 185300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240112 | 185200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240112 | 185100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240112 | 185000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240112 | 184900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240112 | 184800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240112 | 184700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240112 | 184600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240112 | 184500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240112 | 184400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 153 | 20240112 | 184300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240112 | 184200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240112 | 184100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240112 | 184000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240112 | 183900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240112 | 183800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240112 | 183700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240112 | 183600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240112 | 183500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240112 | 183400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240112 | 183300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240112 | 183200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240112 | 183100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240112 | 183000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240112 | 182900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240112 | 182800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240112 | 182700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240112 | 182600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240112 | 182500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240112 | 182400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240112 | 182300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240112 | 182200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240112 | 182100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240112 | 182000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240112 | 181900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240112 | 181800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240112 | 181700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240112 | 181600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240112 | 181500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240112 | 181400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 183 | 20240112 | 181300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240112 | 181200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240112 | 181100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240112 | 181000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240112 | 180900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240112 | 180800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240112 | 180700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240112 | 180600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240112 | 180500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240112 | 180400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240112 | 180300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240112 | 180200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240112 | 180100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240112 | 180000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240112 | 175900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240112 | 175800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240112 | 175700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240112 | 175600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240112 | 175500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240112 | 175400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240112 | 175300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240112 | 175200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240112 | 175100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240112 | 175000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240112 | 174900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240112 | 174800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240112 | 174700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240112 | 174600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240112 | 174500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240112 | 174400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 213 | 20240112 | 174300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240112 | 174200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240112 | 174100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240112 | 174000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240112 | 173900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240112 | 173800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240112 | 173700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240112 | 173600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240112 | 173500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240112 | 173400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240112 | 173300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240112 | 173200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240112 | 173100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240112 | 173000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240112 | 172900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240112 | 172800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240112 | 172700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240112 | 172600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240112 | 172500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240112 | 172400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240112 | 172300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240112 | 172200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240112 | 172100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240112 | 172000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240112 | 171900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240112 | 171800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240112 | 171700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240112 | 171600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240112 | 171500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240112 | 171400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 243 | 20240112 | 171300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240112 | 171200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240112 | 171100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240112 | 171000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240112 | 170900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240112 | 170800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240112 | 170700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240112 | 170600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240112 | 170500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240112 | 170400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240112 | 170300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240112 | 170200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240112 | 170100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240112 | 170000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240112 | 165900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240112 | 165800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240112 | 165700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240112 | 165600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240112 | 165500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240112 | 165400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240112 | 165300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240112 | 165200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240112 | 165100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240112 | 165000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240112 | 164900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240112 | 164800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240112 | 164700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240112 | 164600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240112 | 164500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240112 | 164400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 273 | 20240112 | 164300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240112 | 164200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240112 | 164100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240112 | 164000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240112 | 163900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240112 | 163800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240112 | 163700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240112 | 163600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240112 | 163500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240112 | 163400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240112 | 163300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240112 | 163200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240112 | 163100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240112 | 163000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240112 | 162900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240112 | 162800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20240112 | 162700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20240112 | 162600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20240112 | 162500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20240112 | 162400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20240112 | 162300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20240112 | 162200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20240112 | 162100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20240112 | 162000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20240112 | 161900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20240112 | 161800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20240112 | 161700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20240112 | 161600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20240112 | 161500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20240112 | 161400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 303 | 20240112 | 161300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20240112 | 161200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20240112 | 161100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20240112 | 161000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20240112 | 160900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20240112 | 160800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20240112 | 160700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20240112 | 160600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20240112 | 160500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20240112 | 160400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20240112 | 160300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20240112 | 160200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20240112 | 160100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20240112 | 160000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20240112 | 155900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20240112 | 155800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20240112 | 155700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20240112 | 155600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20240112 | 155500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20240112 | 155400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20240112 | 155300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20240112 | 155200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20240112 | 155100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20240112 | 155000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20240112 | 154900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20240112 | 154800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20240112 | 154700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20240112 | 154600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20240112 | 154500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20240112 | 154400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 333 | 20240112 | 154300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20240112 | 154200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20240112 | 154100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20240112 | 154000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20240112 | 153900 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20240112 | 153800 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20240112 | 153700 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20240112 | 153600 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20240112 | 153500 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20240112 | 153400 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20240112 | 153300 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20240112 | 153200 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20240112 | 153100 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20240112 | 153000 | 12474704420 | 20600 | 20600 | 20600 | 20600 | 7937 |
| 347 | 20240112 | 152900 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20240112 | 152800 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20240112 | 152700 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20240112 | 152600 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20240112 | 152500 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20240112 | 152400 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20240112 | 152300 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20240112 | 152200 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20240112 | 152100 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20240112 | 152000 | 12311202220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20240112 | 151900 | 12311202220 | 20600 | 20500 | 20600 | 20500 | 442 |
| 358 | 20240112 | 151800 | 12302108470 | 20550 | 20500 | 20600 | 20500 | 429 |
| 359 | 20240112 | 151700 | 12293310870 | 20500 | 20550 | 20600 | 20450 | 814 |
| 360 | 20240112 | 151600 | 12276608820 | 20450 | 20500 | 20550 | 20450 | 580 |
| 361 | 20240112 | 151500 | 12264713720 | 20550 | 20500 | 20550 | 20500 | 1080 |
| 362 | 20240112 | 151400 | 12242571620 | 20450 | 20450 | 20500 | 20400 | 1044 |
| 363 | 20240112 | 151300 | 12221228820 | 20450 | 20450 | 20500 | 20450 | 822 |
| 364 | 20240112 | 151200 | 12204408820 | 20450 | 20400 | 20500 | 20400 | 1339 |
| 365 | 20240112 | 151100 | 12177003270 | 20400 | 20400 | 20450 | 20350 | 937 |
| 366 | 20240112 | 151000 | 12157890020 | 20450 | 20400 | 20450 | 20400 | 1093 |
| 367 | 20240112 | 150900 | 12135577870 | 20400 | 20400 | 20400 | 20350 | 731 |
| 368 | 20240112 | 150800 | 12120676370 | 20450 | 20400 | 20450 | 20350 | 716 |
| 369 | 20240112 | 150700 | 12106065420 | 20400 | 20400 | 20450 | 20350 | 641 |
| 370 | 20240112 | 150600 | 12092999320 | 20400 | 20400 | 20450 | 20400 | 789 |
| 371 | 20240112 | 150500 | 12076887420 | 20400 | 20400 | 20400 | 20350 | 1682 |
| 372 | 20240112 | 150400 | 12042635470 | 20400 | 20450 | 20450 | 20300 | 5362 |
| 373 | 20240112 | 150300 | 11933573320 | 20450 | 20450 | 20450 | 20400 | 708 |
| 374 | 20240112 | 150200 | 11919106070 | 20450 | 20450 | 20450 | 20350 | 773 |
| 375 | 20240112 | 150100 | 11903337920 | 20350 | 20400 | 20450 | 20350 | 556 |
| 376 | 20240112 | 150000 | 11891995270 | 20400 | 20400 | 20500 | 20350 | 637 |
| 377 | 20240112 | 145900 | 11878994720 | 20450 | 20400 | 20450 | 20400 | 411 |
| 378 | 20240112 | 145800 | 11870602720 | 20400 | 20450 | 20450 | 20400 | 492 |
| 379 | 20240112 | 145700 | 11860558320 | 20450 | 20400 | 20450 | 20400 | 365 |
| 380 | 20240112 | 145600 | 11853107470 | 20400 | 20400 | 20500 | 20400 | 1499 |
| 381 | 20240112 | 145500 | 11822473320 | 20400 | 20450 | 20450 | 20300 | 3944 |
| 382 | 20240112 | 145400 | 11742204970 | 20400 | 20550 | 20550 | 20400 | 1358 |
| 383 | 20240112 | 145300 | 11714485920 | 20550 | 20500 | 20550 | 20450 | 1000 |
| 384 | 20240112 | 145200 | 11694009220 | 20450 | 20450 | 20500 | 20450 | 1027 |
| 385 | 20240112 | 145100 | 11672991370 | 20450 | 20450 | 20500 | 20450 | 303 |
| 386 | 20240112 | 145000 | 11666794020 | 20500 | 20450 | 20500 | 20400 | 665 |
| 387 | 20240112 | 144900 | 11653182220 | 20450 | 20400 | 20500 | 20400 | 706 |
| 388 | 20240112 | 144800 | 11638764570 | 20400 | 20450 | 20450 | 20400 | 3467 |
| 389 | 20240112 | 144700 | 11567965270 | 20450 | 20500 | 20550 | 20450 | 818 |
| 390 | 20240112 | 144600 | 11551200220 | 20500 | 20500 | 20550 | 20500 | 898 |
| 391 | 20240112 | 144500 | 11532787370 | 20500 | 20450 | 20500 | 20450 | 1149 |
| 392 | 20240112 | 144400 | 11509275520 | 20500 | 20550 | 20600 | 20500 | 1195 |
| 393 | 20240112 | 144300 | 11484767470 | 20550 | 20600 | 20600 | 20500 | 1264 |
| 394 | 20240112 | 144200 | 11458750470 | 20600 | 20600 | 20650 | 20500 | 2828 |
| 395 | 20240112 | 144100 | 11400677020 | 20600 | 20600 | 20650 | 20600 | 1498 |
| 396 | 20240112 | 144000 | 11369804970 | 20600 | 20650 | 20650 | 20600 | 963 |
| 397 | 20240112 | 143900 | 11349943170 | 20650 | 20700 | 20700 | 20600 | 779 |
| 398 | 20240112 | 143800 | 11333858820 | 20650 | 20650 | 20700 | 20650 | 693 |
| 399 | 20240112 | 143700 | 11319537470 | 20650 | 20650 | 20650 | 20600 | 637 |
| 400 | 20240112 | 143600 | 11306394270 | 20650 | 20600 | 20700 | 20600 | 1304 |
| 401 | 20240112 | 143500 | 11279464970 | 20650 | 20650 | 20700 | 20650 | 1461 |
| 402 | 20240112 | 143400 | 11249271870 | 20700 | 20650 | 20700 | 20650 | 623 |
| 403 | 20240112 | 143300 | 11236403520 | 20650 | 20700 | 20700 | 20650 | 340 |
| 404 | 20240112 | 143200 | 11229381470 | 20650 | 20750 | 20750 | 20650 | 462 |
| 405 | 20240112 | 143100 | 11219825670 | 20750 | 20700 | 20750 | 20650 | 571 |
| 406 | 20240112 | 143000 | 11207999420 | 20700 | 20700 | 20700 | 20650 | 108 |
| 407 | 20240112 | 142900 | 11205764370 | 20700 | 20700 | 20700 | 20650 | 473 |
| 408 | 20240112 | 142800 | 11195975770 | 20700 | 20700 | 20750 | 20700 | 799 |
| 409 | 20240112 | 142700 | 11179418170 | 20700 | 20700 | 20700 | 20700 | 389 |
| 410 | 20240112 | 142600 | 11171365870 | 20700 | 20650 | 20700 | 20650 | 410 |
| 411 | 20240112 | 142500 | 11162882020 | 20700 | 20650 | 20700 | 20650 | 1186 |
| 412 | 20240112 | 142400 | 11138362370 | 20650 | 20650 | 20700 | 20650 | 1243 |
| 413 | 20240112 | 142300 | 11112657670 | 20700 | 20650 | 20700 | 20650 | 659 |
| 414 | 20240112 | 142200 | 11099028620 | 20600 | 20600 | 20650 | 20600 | 684 |
| 415 | 20240112 | 142100 | 11084928920 | 20600 | 20650 | 20650 | 20600 | 386 |
| 416 | 20240112 | 142000 | 11076960520 | 20650 | 20650 | 20650 | 20600 | 124 |
| 417 | 20240112 | 141900 | 11074400920 | 20600 | 20650 | 20650 | 20600 | 649 |
| 418 | 20240112 | 141800 | 11061007620 | 20650 | 20600 | 20650 | 20600 | 433 |
| 419 | 20240112 | 141700 | 11052073220 | 20600 | 20600 | 20600 | 20500 | 865 |
| 420 | 20240112 | 141600 | 11034258270 | 20600 | 20600 | 20600 | 20550 | 1548 |
| 421 | 20240112 | 141500 | 11002388820 | 20600 | 20600 | 20600 | 20600 | 156 |
| 422 | 20240112 | 141400 | 10999175220 | 20550 | 20600 | 20600 | 20550 | 324 |
| 423 | 20240112 | 141300 | 10992503820 | 20600 | 20550 | 20600 | 20550 | 962 |
| 424 | 20240112 | 141200 | 10972692870 | 20600 | 20550 | 20600 | 20550 | 522 |
| 425 | 20240112 | 141100 | 10961954420 | 20550 | 20550 | 20600 | 20550 | 134 |
| 426 | 20240112 | 141000 | 10959197270 | 20550 | 20550 | 20600 | 20500 | 1351 |
| 427 | 20240112 | 140900 | 10931418220 | 20500 | 20550 | 20600 | 20500 | 907 |
| 428 | 20240112 | 140800 | 10912788070 | 20550 | 20550 | 20600 | 20550 | 138 |
| 429 | 20240112 | 140700 | 10909948820 | 20500 | 20550 | 20550 | 20500 | 846 |
| 430 | 20240112 | 140600 | 10892565520 | 20500 | 20550 | 20550 | 20500 | 164 |
| 431 | 20240112 | 140500 | 10889198620 | 20550 | 20550 | 20550 | 20500 | 176 |
| 432 | 20240112 | 140400 | 10885586020 | 20500 | 20550 | 20600 | 20500 | 264 |
| 433 | 20240112 | 140300 | 10880162970 | 20550 | 20550 | 20550 | 20500 | 1459 |
| 434 | 20240112 | 140200 | 10850232520 | 20550 | 20600 | 20600 | 20500 | 44 |
| 435 | 20240112 | 140100 | 10849327520 | 20600 | 20550 | 20600 | 20500 | 366 |
| 436 | 20240112 | 140000 | 10841800870 | 20550 | 20550 | 20600 | 20550 | 597 |
| 437 | 20240112 | 135900 | 10829517970 | 20600 | 20600 | 20600 | 20600 | 137 |
| 438 | 20240112 | 135800 | 10826695770 | 20550 | 20650 | 20650 | 20550 | 255 |
| 439 | 20240112 | 135700 | 10821444870 | 20650 | 20650 | 20650 | 20650 | 80 |
| 440 | 20240112 | 135600 | 10819792870 | 20600 | 20600 | 20650 | 20600 | 530 |
| 441 | 20240112 | 135500 | 10808874820 | 20650 | 20600 | 20650 | 20600 | 167 |
| 442 | 20240112 | 135400 | 10805431270 | 20550 | 20600 | 20600 | 20550 | 107 |
| 443 | 20240112 | 135300 | 10803229020 | 20600 | 20650 | 20650 | 20600 | 380 |
| 444 | 20240112 | 135200 | 10795385620 | 20600 | 20600 | 20650 | 20600 | 163 |
| 445 | 20240112 | 135100 | 10792023770 | 20600 | 20650 | 20650 | 20600 | 799 |
| 446 | 20240112 | 135000 | 10775546720 | 20650 | 20650 | 20650 | 20600 | 606 |
| 447 | 20240112 | 134900 | 10763033020 | 20600 | 20550 | 20600 | 20550 | 122 |
| 448 | 20240112 | 134800 | 10760522070 | 20600 | 20550 | 20600 | 20500 | 412 |
| 449 | 20240112 | 134700 | 10752049420 | 20550 | 20550 | 20550 | 20500 | 94 |
| 450 | 20240112 | 134600 | 10750119070 | 20550 | 20550 | 20550 | 20450 | 514 |
| 451 | 20240112 | 134500 | 10739575620 | 20500 | 20500 | 20550 | 20500 | 705 |
| 452 | 20240112 | 134400 | 10725119770 | 20550 | 20500 | 20550 | 20500 | 643 |
| 453 | 20240112 | 134300 | 10711933170 | 20500 | 20550 | 20550 | 20500 | 839 |
| 454 | 20240112 | 134200 | 10694718170 | 20550 | 20550 | 20550 | 20500 | 441 |
| 455 | 20240112 | 134100 | 10685656120 | 20500 | 20550 | 20600 | 20500 | 194 |
| 456 | 20240112 | 134000 | 10681668520 | 20550 | 20600 | 20600 | 20500 | 251 |
| 457 | 20240112 | 133900 | 10676512420 | 20550 | 20550 | 20600 | 20500 | 952 |
| 458 | 20240112 | 133800 | 10656968470 | 20550 | 20550 | 20550 | 20550 | 142 |
| 459 | 20240112 | 133700 | 10654050370 | 20550 | 20550 | 20600 | 20500 | 1232 |
| 460 | 20240112 | 133600 | 10628742770 | 20650 | 20650 | 20650 | 20600 | 884 |
| 461 | 20240112 | 133500 | 10610511120 | 20600 | 20600 | 20650 | 20600 | 344 |
| 462 | 20240112 | 133400 | 10603421070 | 20600 | 20700 | 20700 | 20600 | 2136 |
| 463 | 20240112 | 133300 | 10559291920 | 20700 | 20700 | 20750 | 20700 | 1117 |
| 464 | 20240112 | 133200 | 10536148770 | 20700 | 20700 | 20700 | 20650 | 6958 |
| 465 | 20240112 | 133100 | 10392120420 | 20700 | 20650 | 20700 | 20650 | 93 |
| 466 | 20240112 | 133000 | 10390199470 | 20700 | 20650 | 20700 | 20600 | 722 |
| 467 | 20240112 | 132900 | 10375284070 | 20650 | 20650 | 20650 | 20650 | 1113 |
| 468 | 20240112 | 132800 | 10352300620 | 20650 | 20600 | 20650 | 20550 | 790 |
| 469 | 20240112 | 132700 | 10335992120 | 20600 | 20650 | 20650 | 20600 | 2460 |
| 470 | 20240112 | 132600 | 10285309820 | 20650 | 20650 | 20650 | 20600 | 1094 |
| 471 | 20240112 | 132500 | 10262718870 | 20650 | 20600 | 20650 | 20600 | 632 |
| 472 | 20240112 | 132400 | 10249686170 | 20650 | 20600 | 20650 | 20600 | 424 |
| 473 | 20240112 | 132300 | 10240932170 | 20650 | 20650 | 20650 | 20550 | 2850 |
| 474 | 20240112 | 132200 | 10182270120 | 20650 | 20600 | 20650 | 20600 | 1030 |
| 475 | 20240112 | 132100 | 10161048270 | 20600 | 20550 | 20600 | 20550 | 3950 |
| 476 | 20240112 | 132000 | 10079816670 | 20600 | 20600 | 20600 | 20550 | 7416 |
| 477 | 20240112 | 131900 | 9927362470 | 20600 | 20550 | 20600 | 20550 | 385 |
| 478 | 20240112 | 131800 | 9919431570 | 20550 | 20500 | 20550 | 20500 | 1365 |
| 479 | 20240112 | 131700 | 9891398820 | 20500 | 20500 | 20500 | 20500 | 142 |
| 480 | 20240112 | 131600 | 9888487820 | 20450 | 20500 | 20500 | 20450 | 561 |
| 481 | 20240112 | 131500 | 9877004570 | 20500 | 20450 | 20500 | 20450 | 341 |
| 482 | 20240112 | 131400 | 9870030870 | 20450 | 20450 | 20500 | 20450 | 520 |
| 483 | 20240112 | 131300 | 9859390270 | 20450 | 20500 | 20500 | 20450 | 115 |
| 484 | 20240112 | 131200 | 9857035370 | 20500 | 20500 | 20500 | 20450 | 471 |
| 485 | 20240112 | 131100 | 9847395370 | 20500 | 20400 | 20500 | 20400 | 697 |
| 486 | 20240112 | 131000 | 9833156820 | 20400 | 20500 | 20500 | 20400 | 352 |
| 487 | 20240112 | 130900 | 9825945770 | 20500 | 20400 | 20500 | 20400 | 928 |
| 488 | 20240112 | 130800 | 9806993570 | 20450 | 20500 | 20500 | 20400 | 1582 |
| 489 | 20240112 | 130700 | 9774619120 | 20500 | 20500 | 20500 | 20500 | 212 |
| 490 | 20240112 | 130600 | 9770273120 | 20500 | 20500 | 20500 | 20500 | 679 |
| 491 | 20240112 | 130500 | 9756353620 | 20500 | 20500 | 20500 | 20500 | 689 |
| 492 | 20240112 | 130400 | 9742229120 | 20500 | 20500 | 20500 | 20450 | 608 |
| 493 | 20240112 | 130300 | 9729768670 | 20500 | 20500 | 20500 | 20500 | 71 |
| 494 | 20240112 | 130200 | 9728313170 | 20550 | 20450 | 20550 | 20450 | 901 |
| 495 | 20240112 | 130100 | 9709875520 | 20450 | 20500 | 20550 | 20450 | 513 |
| 496 | 20240112 | 130000 | 9699360570 | 20450 | 20500 | 20500 | 20450 | 237 |
| 497 | 20240112 | 125900 | 9694502570 | 20500 | 20500 | 20500 | 20450 | 841 |
| 498 | 20240112 | 125800 | 9677285320 | 20500 | 20550 | 20550 | 20500 | 962 |
| 499 | 20240112 | 125700 | 9657521920 | 20550 | 20500 | 20550 | 20500 | 453 |
| 500 | 20240112 | 125600 | 9648231570 | 20500 | 20500 | 20500 | 20450 | 900 |
| 501 | 20240112 | 125500 | 9629817670 | 20450 | 20450 | 20500 | 20450 | 135 |
| 502 | 20240112 | 125400 | 9627052120 | 20450 | 20450 | 20500 | 20450 | 311 |
| 503 | 20240112 | 125300 | 9620679670 | 20450 | 20400 | 20450 | 20400 | 186 |
| 504 | 20240112 | 125200 | 9616876570 | 20450 | 20450 | 20450 | 20400 | 1766 |
| 505 | 20240112 | 125100 | 9580845370 | 20450 | 20450 | 20450 | 20400 | 407 |
| 506 | 20240112 | 125000 | 9572522770 | 20450 | 20500 | 20500 | 20400 | 1812 |
| 507 | 20240112 | 124900 | 9535533070 | 20450 | 20450 | 20450 | 20450 | 1183 |
| 508 | 20240112 | 124800 | 9511340720 | 20500 | 20500 | 20500 | 20450 | 725 |
| 509 | 20240112 | 124700 | 9496478820 | 20550 | 20450 | 20550 | 20450 | 668 |
| 510 | 20240112 | 124600 | 9482791970 | 20450 | 20450 | 20500 | 20400 | 761 |
| 511 | 20240112 | 124500 | 9467225170 | 20450 | 20400 | 20450 | 20400 | 305 |
| 512 | 20240112 | 124400 | 9461000320 | 20400 | 20400 | 20450 | 20400 | 568 |
| 513 | 20240112 | 124300 | 9449411970 | 20400 | 20400 | 20500 | 20400 | 1023 |
| 514 | 20240112 | 124200 | 9428537570 | 20400 | 20550 | 20550 | 20400 | 1632 |
| 515 | 20240112 | 124100 | 9395095770 | 20550 | 20500 | 20600 | 20500 | 1006 |
| 516 | 20240112 | 124000 | 9374438670 | 20500 | 20450 | 20550 | 20450 | 13250 |
| 517 | 20240112 | 123900 | 9102802570 | 20450 | 20400 | 20450 | 20400 | 2918 |
| 518 | 20240112 | 123800 | 9043148070 | 20400 | 20400 | 20450 | 20350 | 757 |
| 519 | 20240112 | 123700 | 9027716570 | 20400 | 20400 | 20450 | 20350 | 638 |
| 520 | 20240112 | 123600 | 9014699420 | 20400 | 20350 | 20400 | 20350 | 569 |
| 521 | 20240112 | 123500 | 9003094370 | 20400 | 20400 | 20400 | 20350 | 743 |
| 522 | 20240112 | 123400 | 8987945070 | 20400 | 20300 | 20400 | 20300 | 346 |
| 523 | 20240112 | 123300 | 8980903570 | 20300 | 20300 | 20300 | 20250 | 447 |
| 524 | 20240112 | 123200 | 8971832070 | 20350 | 20350 | 20350 | 20350 | 165 |
| 525 | 20240112 | 123100 | 8968474320 | 20300 | 20300 | 20300 | 20250 | 542 |
| 526 | 20240112 | 123000 | 8957496770 | 20250 | 20300 | 20350 | 20250 | 708 |
| 527 | 20240112 | 122900 | 8943127470 | 20300 | 20250 | 20350 | 20250 | 384 |
| 528 | 20240112 | 122800 | 8935331370 | 20300 | 20250 | 20300 | 20250 | 352 |
| 529 | 20240112 | 122700 | 8928198070 | 20300 | 20300 | 20300 | 20200 | 936 |
| 530 | 20240112 | 122600 | 8909211670 | 20300 | 20250 | 20300 | 20250 | 440 |
| 531 | 20240112 | 122500 | 8900289170 | 20300 | 20300 | 20300 | 20250 | 555 |
| 532 | 20240112 | 122400 | 8889044670 | 20300 | 20250 | 20300 | 20200 | 478 |
| 533 | 20240112 | 122300 | 8879379470 | 20250 | 20250 | 20300 | 20200 | 622 |
| 534 | 20240112 | 122200 | 8866782170 | 20250 | 20200 | 20250 | 20200 | 1458 |
| 535 | 20240112 | 122100 | 8837315670 | 20250 | 20250 | 20250 | 20200 | 2176 |
| 536 | 20240112 | 122000 | 8793356170 | 20250 | 20250 | 20250 | 20250 | 103 |
| 537 | 20240112 | 121900 | 8791270420 | 20250 | 20250 | 20300 | 20200 | 2940 |
| 538 | 20240112 | 121800 | 8731845120 | 20250 | 20250 | 20300 | 20250 | 214 |
| 539 | 20240112 | 121700 | 8727511170 | 20300 | 20250 | 20300 | 20200 | 377 |
| 540 | 20240112 | 121600 | 8719877020 | 20250 | 20250 | 20300 | 20200 | 698 |
| 541 | 20240112 | 121500 | 8705750320 | 20250 | 20250 | 20250 | 20200 | 637 |
| 542 | 20240112 | 121400 | 8692864270 | 20200 | 20250 | 20250 | 20200 | 81 |
| 543 | 20240112 | 121300 | 8691226020 | 20200 | 20250 | 20250 | 20200 | 723 |
| 544 | 20240112 | 121200 | 8676602320 | 20250 | 20250 | 20250 | 20200 | 701 |
| 545 | 20240112 | 121100 | 8662421570 | 20250 | 20250 | 20250 | 20200 | 432 |
| 546 | 20240112 | 121000 | 8653681920 | 20250 | 20250 | 20300 | 20250 | 875 |
| 547 | 20240112 | 120900 | 8635951070 | 20300 | 20250 | 20300 | 20200 | 640 |
| 548 | 20240112 | 120800 | 8622989420 | 20300 | 20250 | 20300 | 20250 | 134 |
| 549 | 20240112 | 120700 | 8620271720 | 20250 | 20250 | 20300 | 20200 | 441 |
| 550 | 20240112 | 120600 | 8611336270 | 20200 | 20250 | 20250 | 20200 | 1061 |
| 551 | 20240112 | 120500 | 8589873920 | 20250 | 20300 | 20300 | 20250 | 691 |
| 552 | 20240112 | 120400 | 8575877820 | 20250 | 20250 | 20250 | 20200 | 952 |
| 553 | 20240112 | 120300 | 8556603020 | 20250 | 20300 | 20300 | 20200 | 821 |
| 554 | 20240112 | 120200 | 8539978370 | 20250 | 20250 | 20250 | 20200 | 675 |
| 555 | 20240112 | 120100 | 8526309770 | 20250 | 20250 | 20250 | 20200 | 484 |
| 556 | 20240112 | 120000 | 8516517670 | 20250 | 20200 | 20250 | 20200 | 1090 |
| 557 | 20240112 | 115900 | 8494490120 | 20250 | 20250 | 20250 | 20200 | 504 |
| 558 | 20240112 | 115800 | 8484291770 | 20250 | 20250 | 20250 | 20200 | 560 |
| 559 | 20240112 | 115700 | 8472966470 | 20250 | 20200 | 20250 | 20200 | 189 |
| 560 | 20240112 | 115600 | 8469148020 | 20250 | 20200 | 20250 | 20200 | 332 |
| 561 | 20240112 | 115500 | 8462430070 | 20250 | 20200 | 20300 | 20200 | 834 |
| 562 | 20240112 | 115400 | 8445560320 | 20250 | 20200 | 20250 | 20200 | 612 |
| 563 | 20240112 | 115300 | 8433191020 | 20200 | 20250 | 20250 | 20200 | 380 |
| 564 | 20240112 | 115200 | 8425508970 | 20300 | 20250 | 20300 | 20200 | 662 |
| 565 | 20240112 | 115100 | 8412110520 | 20250 | 20250 | 20250 | 20200 | 114 |
| 566 | 20240112 | 115000 | 8409804020 | 20200 | 20300 | 20300 | 20200 | 668 |
| 567 | 20240112 | 114900 | 8396285270 | 20250 | 20300 | 20300 | 20250 | 600 |
| 568 | 20240112 | 114800 | 8384122720 | 20300 | 20350 | 20350 | 20250 | 566 |
| 569 | 20240112 | 114700 | 8372656220 | 20300 | 20300 | 20300 | 20250 | 434 |
| 570 | 20240112 | 114600 | 8363853220 | 20300 | 20300 | 20300 | 20250 | 488 |
| 571 | 20240112 | 114500 | 8353962370 | 20300 | 20300 | 20300 | 20300 | 458 |
| 572 | 20240112 | 114400 | 8344664970 | 20200 | 20250 | 20300 | 20200 | 948 |
| 573 | 20240112 | 114300 | 8325466120 | 20250 | 20250 | 20300 | 20250 | 475 |
| 574 | 20240112 | 114200 | 8315847220 | 20250 | 20200 | 20250 | 20200 | 1045 |
| 575 | 20240112 | 114100 | 8294722220 | 20200 | 20300 | 20300 | 20200 | 1359 |
| 576 | 20240112 | 114000 | 8267202120 | 20300 | 20300 | 20350 | 20250 | 242 |
| 577 | 20240112 | 113900 | 8262291720 | 20300 | 20300 | 20300 | 20250 | 281 |
| 578 | 20240112 | 113800 | 8256595520 | 20300 | 20300 | 20350 | 20250 | 450 |
| 579 | 20240112 | 113700 | 8247458070 | 20250 | 20350 | 20350 | 20250 | 483 |
| 580 | 20240112 | 113600 | 8237669020 | 20350 | 20300 | 20350 | 20250 | 552 |
| 581 | 20240112 | 113500 | 8226472370 | 20300 | 20300 | 20350 | 20250 | 609 |
| 582 | 20240112 | 113400 | 8214113770 | 20300 | 20300 | 20350 | 20250 | 405 |
| 583 | 20240112 | 113300 | 8205892470 | 20300 | 20300 | 20300 | 20300 | 211 |
| 584 | 20240112 | 113200 | 8201609170 | 20250 | 20300 | 20300 | 20250 | 370 |
| 585 | 20240112 | 113100 | 8194108820 | 20250 | 20300 | 20300 | 20250 | 343 |
| 586 | 20240112 | 113000 | 8187146670 | 20300 | 20300 | 20300 | 20250 | 837 |
| 587 | 20240112 | 112900 | 8170179420 | 20300 | 20350 | 20350 | 20250 | 1102 |
| 588 | 20240112 | 112800 | 8147809170 | 20350 | 20300 | 20350 | 20300 | 161 |
| 589 | 20240112 | 112700 | 8144533420 | 20300 | 20300 | 20350 | 20300 | 817 |
| 590 | 20240112 | 112600 | 8127918820 | 20350 | 20350 | 20400 | 20300 | 289 |
| 591 | 20240112 | 112500 | 8122033970 | 20350 | 20400 | 20400 | 20300 | 319 |
| 592 | 20240112 | 112400 | 8115542170 | 20400 | 20300 | 20400 | 20250 | 691 |
| 593 | 20240112 | 112300 | 8101506170 | 20250 | 20300 | 20350 | 20250 | 1640 |
| 594 | 20240112 | 112200 | 8068197570 | 20350 | 20350 | 20350 | 20300 | 194 |
| 595 | 20240112 | 112100 | 8064250270 | 20300 | 20300 | 20350 | 20300 | 664 |
| 596 | 20240112 | 112000 | 8050752320 | 20300 | 20350 | 20350 | 20250 | 596 |
| 597 | 20240112 | 111900 | 8038653020 | 20300 | 20300 | 20350 | 20300 | 378 |
| 598 | 20240112 | 111800 | 8030979470 | 20300 | 20300 | 20350 | 20300 | 755 |
| 599 | 20240112 | 111700 | 8015647620 | 20300 | 20350 | 20350 | 20250 | 2220 |
| 600 | 20240112 | 111600 | 7970581120 | 20350 | 20350 | 20350 | 20300 | 434 |
| 601 | 20240112 | 111500 | 7961752120 | 20350 | 20300 | 20350 | 20300 | 554 |
| 602 | 20240112 | 111400 | 7950502670 | 20300 | 20250 | 20300 | 20250 | 1307 |
| 603 | 20240112 | 111300 | 7923998120 | 20250 | 20200 | 20250 | 20200 | 1708 |
| 604 | 20240112 | 111200 | 7889422670 | 20250 | 20250 | 20250 | 20200 | 804 |
| 605 | 20240112 | 111100 | 7873153470 | 20250 | 20300 | 20300 | 20200 | 595 |
| 606 | 20240112 | 111000 | 7861109570 | 20250 | 20250 | 20300 | 20200 | 631 |
| 607 | 20240112 | 110900 | 7848315270 | 20250 | 20250 | 20250 | 20200 | 738 |
| 608 | 20240112 | 110800 | 7833382820 | 20250 | 20250 | 20300 | 20200 | 967 |
| 609 | 20240112 | 110700 | 7813797870 | 20250 | 20150 | 20250 | 20150 | 633 |
| 610 | 20240112 | 110600 | 7801005470 | 20150 | 20250 | 20300 | 20150 | 574 |
| 611 | 20240112 | 110500 | 7789391770 | 20250 | 20200 | 20250 | 20150 | 1280 |
| 612 | 20240112 | 110400 | 7763542720 | 20200 | 20200 | 20250 | 20200 | 1528 |
| 613 | 20240112 | 110300 | 7732638720 | 20200 | 20150 | 20250 | 20150 | 1417 |
| 614 | 20240112 | 110200 | 7704031620 | 20150 | 20150 | 20200 | 20150 | 1205 |
| 615 | 20240112 | 110100 | 7679744420 | 20200 | 20150 | 20250 | 20100 | 4126 |
| 616 | 20240112 | 110000 | 7596455320 | 20200 | 20150 | 20200 | 20100 | 1726 |
| 617 | 20240112 | 105900 | 7561659120 | 20150 | 20100 | 20150 | 20100 | 660 |
| 618 | 20240112 | 105800 | 7548380870 | 20100 | 20150 | 20200 | 20100 | 933 |
| 619 | 20240112 | 105700 | 7529585170 | 20200 | 20200 | 20200 | 20150 | 600 |
| 620 | 20240112 | 105600 | 7517478820 | 20200 | 20150 | 20200 | 20100 | 2229 |
| 621 | 20240112 | 105500 | 7472547370 | 20150 | 20050 | 20150 | 20050 | 971 |
| 622 | 20240112 | 105400 | 7453056870 | 20050 | 20050 | 20100 | 20050 | 749 |
| 623 | 20240112 | 105300 | 7438035670 | 20050 | 20100 | 20100 | 20050 | 703 |
| 624 | 20240112 | 105200 | 7423908920 | 20050 | 20100 | 20100 | 20050 | 1957 |
| 625 | 20240112 | 105100 | 7384658020 | 20100 | 20150 | 20150 | 20100 | 1574 |
| 626 | 20240112 | 105000 | 7353011970 | 20150 | 20100 | 20150 | 20100 | 400 |
| 627 | 20240112 | 104900 | 7344969820 | 20100 | 20050 | 20150 | 20050 | 996 |
| 628 | 20240112 | 104800 | 7324980920 | 20100 | 20100 | 20100 | 20050 | 269 |
| 629 | 20240112 | 104700 | 7319578070 | 20100 | 20100 | 20150 | 20050 | 318 |
| 630 | 20240112 | 104600 | 7313184570 | 20100 | 20100 | 20100 | 20050 | 1281 |
| 631 | 20240112 | 104500 | 7287478570 | 20100 | 20050 | 20100 | 20050 | 1000 |
| 632 | 20240112 | 104400 | 7267422020 | 20050 | 20050 | 20050 | 20000 | 1048 |
| 633 | 20240112 | 104300 | 7246416870 | 20050 | 20100 | 20100 | 20000 | 7249 |
| 634 | 20240112 | 104200 | 7101201170 | 20100 | 20100 | 20150 | 20050 | 764 |
| 635 | 20240112 | 104100 | 7085844870 | 20050 | 20050 | 20100 | 20050 | 1301 |
| 636 | 20240112 | 104000 | 7059714520 | 20100 | 20100 | 20100 | 20050 | 1155 |
| 637 | 20240112 | 103900 | 7036541120 | 20100 | 20100 | 20100 | 20050 | 4902 |
| 638 | 20240112 | 103800 | 6938011470 | 20050 | 20050 | 20100 | 20000 | 2037 |
| 639 | 20240112 | 103700 | 6897210270 | 20050 | 20050 | 20100 | 20000 | 3382 |
| 640 | 20240112 | 103600 | 6829540770 | 20050 | 20100 | 20100 | 20050 | 5561 |
| 641 | 20240112 | 103500 | 6718022620 | 20100 | 20150 | 20150 | 20100 | 1841 |
| 642 | 20240112 | 103400 | 6680972470 | 20150 | 20100 | 20150 | 20100 | 1112 |
| 643 | 20240112 | 103300 | 6658610270 | 20150 | 20150 | 20150 | 20100 | 575 |
| 644 | 20240112 | 103200 | 6647038320 | 20100 | 20150 | 20150 | 20100 | 1963 |
| 645 | 20240112 | 103100 | 6607567470 | 20150 | 20100 | 20150 | 20100 | 607 |
| 646 | 20240112 | 103000 | 6595337120 | 20100 | 20150 | 20150 | 20100 | 574 |
| 647 | 20240112 | 102900 | 6583787820 | 20100 | 20150 | 20200 | 20100 | 513 |
| 648 | 20240112 | 102800 | 6573440770 | 20150 | 20100 | 20150 | 20050 | 914 |
| 649 | 20240112 | 102700 | 6555052420 | 20100 | 20200 | 20200 | 20100 | 3705 |
| 650 | 20240112 | 102600 | 6480431070 | 20150 | 20200 | 20200 | 20150 | 781 |
| 651 | 20240112 | 102500 | 6464669470 | 20200 | 20200 | 20200 | 20150 | 488 |
| 652 | 20240112 | 102400 | 6454814620 | 20200 | 20200 | 20200 | 20150 | 721 |
| 653 | 20240112 | 102300 | 6440267270 | 20200 | 20100 | 20200 | 20100 | 552 |
| 654 | 20240112 | 102200 | 6429143320 | 20150 | 20100 | 20150 | 20100 | 1091 |
| 655 | 20240112 | 102100 | 6407189820 | 20100 | 20100 | 20100 | 20050 | 862 |
| 656 | 20240112 | 102000 | 6389901920 | 20100 | 20050 | 20100 | 20050 | 1592 |
| 657 | 20240112 | 101900 | 6357964770 | 20100 | 20100 | 20100 | 20050 | 1326 |
| 658 | 20240112 | 101800 | 6331372470 | 20100 | 20100 | 20200 | 20050 | 3705 |
| 659 | 20240112 | 101700 | 6256915770 | 20150 | 20150 | 20150 | 20100 | 2666 |
| 660 | 20240112 | 101600 | 6203232870 | 20150 | 20150 | 20150 | 20100 | 1133 |
| 661 | 20240112 | 101500 | 6180439770 | 20150 | 20150 | 20150 | 20100 | 1432 |
| 662 | 20240112 | 101400 | 6151639020 | 20100 | 20050 | 20150 | 20000 | 3077 |
| 663 | 20240112 | 101300 | 6089876870 | 20050 | 20100 | 20100 | 20050 | 1579 |
| 664 | 20240112 | 101200 | 6058203870 | 20050 | 20050 | 20100 | 20050 | 2644 |
| 665 | 20240112 | 101100 | 6005169170 | 20100 | 20100 | 20100 | 20050 | 2684 |
| 666 | 20240112 | 101000 | 5951322320 | 20100 | 20050 | 20150 | 20050 | 1587 |
| 667 | 20240112 | 100900 | 5919447170 | 20050 | 20100 | 20100 | 20050 | 1241 |
| 668 | 20240112 | 100800 | 5894553170 | 20150 | 20100 | 20150 | 20050 | 1928 |
| 669 | 20240112 | 100700 | 5855802020 | 20100 | 20100 | 20100 | 20000 | 2153 |
| 670 | 20240112 | 100600 | 5812621670 | 20100 | 20100 | 20100 | 20000 | 2023 |
| 671 | 20240112 | 100500 | 5772097870 | 20050 | 20050 | 20100 | 20000 | 3153 |
| 672 | 20240112 | 100400 | 5708979520 | 20050 | 20000 | 20100 | 19990 | 3112 |
| 673 | 20240112 | 100300 | 5646557340 | 20000 | 20200 | 20200 | 19930 | 31294 |
| 674 | 20240112 | 100200 | 5020832040 | 20250 | 20350 | 20350 | 20200 | 2576 |
| 675 | 20240112 | 100100 | 4968659090 | 20300 | 20200 | 20400 | 20200 | 4181 |
| 676 | 20240112 | 100000 | 4883859090 | 20200 | 20050 | 20200 | 19990 | 12641 |
| 677 | 20240112 | 095900 | 4629987530 | 20000 | 20200 | 20250 | 19960 | 24602 |
| 678 | 20240112 | 095800 | 4137019450 | 20200 | 20200 | 20300 | 20100 | 15025 |
| 679 | 20240112 | 095700 | 3834680250 | 20200 | 20350 | 20400 | 20200 | 9405 |
| 680 | 20240112 | 095600 | 3643978550 | 20350 | 20350 | 20400 | 20350 | 1101 |
| 681 | 20240112 | 095500 | 3621557500 | 20300 | 20400 | 20400 | 20300 | 2166 |
| 682 | 20240112 | 095400 | 3577457300 | 20400 | 20350 | 20450 | 20350 | 564 |
| 683 | 20240112 | 095300 | 3565952100 | 20450 | 20350 | 20450 | 20300 | 1292 |
| 684 | 20240112 | 095200 | 3539673800 | 20400 | 20450 | 20500 | 20350 | 4415 |
| 685 | 20240112 | 095100 | 3449696650 | 20450 | 20500 | 20500 | 20450 | 2598 |
| 686 | 20240112 | 095000 | 3396559950 | 20500 | 20450 | 20500 | 20400 | 1449 |
| 687 | 20240112 | 094900 | 3366925900 | 20450 | 20400 | 20450 | 20350 | 858 |
| 688 | 20240112 | 094800 | 3349418150 | 20400 | 20350 | 20400 | 20350 | 2146 |
| 689 | 20240112 | 094700 | 3305674900 | 20350 | 20350 | 20350 | 20300 | 4081 |
| 690 | 20240112 | 094600 | 3222676200 | 20350 | 20400 | 20400 | 20350 | 1042 |
| 691 | 20240112 | 094500 | 3201458400 | 20400 | 20400 | 20450 | 20350 | 4252 |
| 692 | 20240112 | 094400 | 3114809600 | 20400 | 20500 | 20500 | 20400 | 2818 |
| 693 | 20240112 | 094300 | 3057192100 | 20500 | 20500 | 20500 | 20450 | 4611 |
| 694 | 20240112 | 094200 | 2962786450 | 20450 | 20700 | 20750 | 20450 | 28031 |
| 695 | 20240112 | 094100 | 2387466700 | 20650 | 20700 | 20700 | 20650 | 1520 |
| 696 | 20240112 | 094000 | 2356053200 | 20700 | 20650 | 20700 | 20650 | 1156 |
| 697 | 20240112 | 093900 | 2332153800 | 20700 | 20650 | 20700 | 20650 | 451 |
| 698 | 20240112 | 093800 | 2322838050 | 20650 | 20650 | 20700 | 20600 | 1873 |
| 699 | 20240112 | 093700 | 2284196500 | 20650 | 20650 | 20700 | 20600 | 2967 |
| 700 | 20240112 | 093600 | 2222955800 | 20650 | 20550 | 20650 | 20500 | 5108 |
| 701 | 20240112 | 093500 | 2117932750 | 20550 | 20750 | 20750 | 20550 | 2720 |
| 702 | 20240112 | 093400 | 2061757550 | 20800 | 20600 | 20800 | 20550 | 2176 |
| 703 | 20240112 | 093300 | 2016770600 | 20600 | 20700 | 20750 | 20500 | 9432 |
| 704 | 20240112 | 093200 | 1822518550 | 20700 | 20700 | 20750 | 20700 | 3057 |
| 705 | 20240112 | 093100 | 1759184950 | 20700 | 20750 | 20800 | 20700 | 4177 |
| 706 | 20240112 | 093000 | 1672560000 | 20750 | 20800 | 20800 | 20750 | 753 |
| 707 | 20240112 | 092900 | 1656919200 | 20750 | 20850 | 20850 | 20750 | 2980 |
| 708 | 20240112 | 092800 | 1594983650 | 20800 | 20800 | 20950 | 20800 | 2525 |
| 709 | 20240112 | 092700 | 1542381750 | 20850 | 20800 | 20850 | 20800 | 1162 |
| 710 | 20240112 | 092600 | 1518187300 | 20750 | 20800 | 20800 | 20750 | 1951 |
| 711 | 20240112 | 092500 | 1477676100 | 20700 | 20800 | 20800 | 20700 | 2307 |
| 712 | 20240112 | 092400 | 1429813050 | 20800 | 20850 | 20850 | 20750 | 5991 |
| 713 | 20240112 | 092300 | 1305284850 | 20850 | 20900 | 20900 | 20800 | 3234 |
| 714 | 20240112 | 092200 | 1237868100 | 20850 | 20800 | 20900 | 20800 | 3309 |
| 715 | 20240112 | 092100 | 1168877200 | 20800 | 21100 | 21100 | 20800 | 20800 |
| 716 | 20240112 | 092000 | 732561250 | 21100 | 21200 | 21250 | 21100 | 5161 |
| 717 | 20240112 | 091900 | 623344150 | 21200 | 21250 | 21250 | 21200 | 347 |
| 718 | 20240112 | 091800 | 615984450 | 21250 | 21200 | 21250 | 21200 | 239 |
| 719 | 20240112 | 091700 | 610906800 | 21200 | 21250 | 21250 | 21200 | 439 |
| 720 | 20240112 | 091600 | 601592950 | 21250 | 21200 | 21250 | 21200 | 212 |
| 721 | 20240112 | 091500 | 597088000 | 21200 | 21200 | 21300 | 21150 | 714 |
| 722 | 20240112 | 091400 | 581941200 | 21200 | 21150 | 21200 | 21150 | 708 |
| 723 | 20240112 | 091300 | 566934550 | 21150 | 21350 | 21350 | 21100 | 1915 |
| 724 | 20240112 | 091200 | 526334500 | 21250 | 21250 | 21250 | 21200 | 193 |
| 725 | 20240112 | 091100 | 522236500 | 21200 | 21150 | 21200 | 21150 | 1008 |
| 726 | 20240112 | 091000 | 500908450 | 21150 | 21050 | 21150 | 21050 | 2001 |
| 727 | 20240112 | 090900 | 458723100 | 21100 | 21150 | 21150 | 21050 | 688 |
| 728 | 20240112 | 090800 | 444231000 | 21050 | 21100 | 21150 | 21000 | 3975 |
| 729 | 20240112 | 090700 | 360591950 | 21100 | 21200 | 21200 | 21100 | 2843 |
| 730 | 20240112 | 090600 | 300561950 | 21200 | 21250 | 21250 | 21150 | 2893 |
| 731 | 20240112 | 090500 | 239241100 | 21250 | 21450 | 21450 | 21200 | 3314 |
| 732 | 20240112 | 090400 | 168531400 | 21450 | 21500 | 21500 | 21450 | 713 |
| 733 | 20240112 | 090300 | 153221800 | 21450 | 21400 | 21500 | 21400 | 1373 |
| 734 | 20240112 | 090200 | 123775550 | 21400 | 21500 | 21500 | 21400 | 1470 |
| 735 | 20240112 | 090100 | 92233350 | 21450 | 21400 | 21450 | 21350 | 949 |
| 736 | 20240112 | 090000 | 71919800 | 21400 | 21400 | 21400 | 21400 | 3266 |