39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 3 | 20240313 | 210600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20240313 | 210500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20240313 | 210400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20240313 | 210300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20240313 | 210200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20240313 | 210100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20240313 | 210000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20240313 | 205900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20240313 | 205800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20240313 | 205700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20240313 | 205600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20240313 | 205500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20240313 | 205400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20240313 | 205300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20240313 | 205200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20240313 | 205100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20240313 | 205000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20240313 | 204900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20240313 | 204800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20240313 | 204700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20240313 | 204600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20240313 | 204500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20240313 | 204400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20240313 | 204300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20240313 | 204200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20240313 | 204100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20240313 | 204000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20240313 | 203900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20240313 | 203800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20240313 | 203700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 33 | 20240313 | 203600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20240313 | 203500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20240313 | 203400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20240313 | 203300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20240313 | 203200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20240313 | 203100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20240313 | 203000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20240313 | 202900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20240313 | 202800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20240313 | 202700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20240313 | 202600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20240313 | 202500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20240313 | 202400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20240313 | 202300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20240313 | 202200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20240313 | 202100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20240313 | 202000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20240313 | 201900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20240313 | 201800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20240313 | 201700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20240313 | 201600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20240313 | 201500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20240313 | 201400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20240313 | 201300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20240313 | 201200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20240313 | 201100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20240313 | 201000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20240313 | 200900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20240313 | 200800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20240313 | 200700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 63 | 20240313 | 200600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20240313 | 200500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20240313 | 200400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20240313 | 200300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20240313 | 200200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20240313 | 200100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20240313 | 200000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20240313 | 195900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20240313 | 195800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20240313 | 195700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20240313 | 195600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20240313 | 195500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20240313 | 195400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20240313 | 195300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20240313 | 195200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20240313 | 195100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20240313 | 195000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20240313 | 194900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20240313 | 194800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20240313 | 194700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20240313 | 194600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20240313 | 194500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20240313 | 194400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20240313 | 194300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20240313 | 194200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20240313 | 194100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20240313 | 194000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20240313 | 193900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20240313 | 193800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20240313 | 193700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 93 | 20240313 | 193600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20240313 | 193500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20240313 | 193400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20240313 | 193300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20240313 | 193200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20240313 | 193100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20240313 | 193000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20240313 | 192900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20240313 | 192800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20240313 | 192700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20240313 | 192600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20240313 | 192500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20240313 | 192400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20240313 | 192300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20240313 | 192200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20240313 | 192100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20240313 | 192000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20240313 | 191900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20240313 | 191800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20240313 | 191700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20240313 | 191600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20240313 | 191500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20240313 | 191400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20240313 | 191300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20240313 | 191200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20240313 | 191100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20240313 | 191000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20240313 | 190900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20240313 | 190800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20240313 | 190700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 123 | 20240313 | 190600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20240313 | 190500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20240313 | 190400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20240313 | 190300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20240313 | 190200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20240313 | 190100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20240313 | 190000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20240313 | 185900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20240313 | 185800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20240313 | 185700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20240313 | 185600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20240313 | 185500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20240313 | 185400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20240313 | 185300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20240313 | 185200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20240313 | 185100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20240313 | 185000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20240313 | 184900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20240313 | 184800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20240313 | 184700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20240313 | 184600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20240313 | 184500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20240313 | 184400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20240313 | 184300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20240313 | 184200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20240313 | 184100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20240313 | 184000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20240313 | 183900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20240313 | 183800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20240313 | 183700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 153 | 20240313 | 183600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20240313 | 183500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20240313 | 183400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20240313 | 183300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20240313 | 183200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20240313 | 183100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20240313 | 183000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20240313 | 182900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20240313 | 182800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20240313 | 182700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20240313 | 182600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20240313 | 182500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20240313 | 182400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20240313 | 182300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20240313 | 182200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20240313 | 182100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20240313 | 182000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20240313 | 181900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20240313 | 181800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20240313 | 181700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20240313 | 181600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20240313 | 181500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20240313 | 181400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20240313 | 181300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20240313 | 181200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20240313 | 181100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20240313 | 181000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20240313 | 180900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20240313 | 180800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20240313 | 180700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 183 | 20240313 | 180600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20240313 | 180500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20240313 | 180400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20240313 | 180300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20240313 | 180200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20240313 | 180100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20240313 | 180000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20240313 | 175900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20240313 | 175800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20240313 | 175700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20240313 | 175600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20240313 | 175500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20240313 | 175400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20240313 | 175300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20240313 | 175200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20240313 | 175100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20240313 | 175000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20240313 | 174900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20240313 | 174800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20240313 | 174700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20240313 | 174600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20240313 | 174500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20240313 | 174400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20240313 | 174300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20240313 | 174200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20240313 | 174100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20240313 | 174000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20240313 | 173900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20240313 | 173800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20240313 | 173700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 213 | 20240313 | 173600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20240313 | 173500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20240313 | 173400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20240313 | 173300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20240313 | 173200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20240313 | 173100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20240313 | 173000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20240313 | 172900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20240313 | 172800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240313 | 172700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240313 | 172600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240313 | 172500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240313 | 172400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240313 | 172300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240313 | 172200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240313 | 172100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240313 | 172000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240313 | 171900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240313 | 171800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20240313 | 171700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20240313 | 171600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20240313 | 171500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20240313 | 171400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20240313 | 171300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20240313 | 171200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20240313 | 171100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20240313 | 171000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20240313 | 170900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20240313 | 170800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20240313 | 170700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 243 | 20240313 | 170600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20240313 | 170500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20240313 | 170400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20240313 | 170300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20240313 | 170200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20240313 | 170100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20240313 | 170000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20240313 | 165900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20240313 | 165800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20240313 | 165700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20240313 | 165600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20240313 | 165500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20240313 | 165400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20240313 | 165300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20240313 | 165200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20240313 | 165100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20240313 | 165000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20240313 | 164900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20240313 | 164800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20240313 | 164700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20240313 | 164600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20240313 | 164500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20240313 | 164400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20240313 | 164300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20240313 | 164200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20240313 | 164100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20240313 | 164000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20240313 | 163900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20240313 | 163800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20240313 | 163700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 273 | 20240313 | 163600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20240313 | 163500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20240313 | 163400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20240313 | 163300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20240313 | 163200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20240313 | 163100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20240313 | 163000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20240313 | 162900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20240313 | 162800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20240313 | 162700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20240313 | 162600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20240313 | 162500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20240313 | 162400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20240313 | 162300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20240313 | 162200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20240313 | 162100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20240313 | 162000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20240313 | 161900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20240313 | 161800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20240313 | 161700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20240313 | 161600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20240313 | 161500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 295 | 20240313 | 161400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 296 | 20240313 | 161300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 297 | 20240313 | 161200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 298 | 20240313 | 161100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20240313 | 161000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 300 | 20240313 | 160900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 301 | 20240313 | 160800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 302 | 20240313 | 160700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 303 | 20240313 | 160600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20240313 | 160500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 305 | 20240313 | 160400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20240313 | 160300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20240313 | 160200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 308 | 20240313 | 160100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 309 | 20240313 | 160000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20240313 | 155900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20240313 | 155800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 312 | 20240313 | 155700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 313 | 20240313 | 155600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 314 | 20240313 | 155500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 315 | 20240313 | 155400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 316 | 20240313 | 155300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 317 | 20240313 | 155200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 318 | 20240313 | 155100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 319 | 20240313 | 155000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 320 | 20240313 | 154900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 321 | 20240313 | 154800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 322 | 20240313 | 154700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 323 | 20240313 | 154600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 324 | 20240313 | 154500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 325 | 20240313 | 154400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 326 | 20240313 | 154300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 327 | 20240313 | 154200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 328 | 20240313 | 154100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 329 | 20240313 | 154000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 330 | 20240313 | 153900 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 331 | 20240313 | 153800 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 332 | 20240313 | 153700 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 333 | 20240313 | 153600 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 334 | 20240313 | 153500 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20240313 | 153400 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20240313 | 153300 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20240313 | 153200 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 338 | 20240313 | 153100 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20240313 | 153000 | 6711097430 | 13340 | 13340 | 13340 | 13340 | 5827 |
| 340 | 20240313 | 152900 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240313 | 152800 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240313 | 152700 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20240313 | 152600 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20240313 | 152500 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20240313 | 152400 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20240313 | 152300 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20240313 | 152200 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20240313 | 152100 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20240313 | 152000 | 6633365250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20240313 | 151900 | 6633365250 | 13310 | 13300 | 13310 | 13290 | 1206 |
| 351 | 20240313 | 151800 | 6617326300 | 13290 | 13290 | 13300 | 13290 | 157 |
| 352 | 20240313 | 151700 | 6615238490 | 13290 | 13310 | 13310 | 13280 | 92 |
| 353 | 20240313 | 151600 | 6614015800 | 13340 | 13280 | 13340 | 13280 | 591 |
| 354 | 20240313 | 151500 | 6606149590 | 13310 | 13270 | 13310 | 13270 | 784 |
| 355 | 20240313 | 151400 | 6595735710 | 13270 | 13270 | 13270 | 13270 | 612 |
| 356 | 20240313 | 151300 | 6587614470 | 13270 | 13270 | 13280 | 13270 | 179 |
| 357 | 20240313 | 151200 | 6585239040 | 13270 | 13270 | 13270 | 13260 | 759 |
| 358 | 20240313 | 151100 | 6575169470 | 13280 | 13290 | 13300 | 13280 | 4567 |
| 359 | 20240313 | 151000 | 6514467480 | 13290 | 13300 | 13310 | 13290 | 1749 |
| 360 | 20240313 | 150900 | 6491215130 | 13310 | 13290 | 13310 | 13290 | 683 |
| 361 | 20240313 | 150800 | 6482133060 | 13290 | 13300 | 13300 | 13290 | 449 |
| 362 | 20240313 | 150700 | 6476162370 | 13290 | 13300 | 13300 | 13290 | 278 |
| 363 | 20240313 | 150600 | 6472466000 | 13290 | 13270 | 13300 | 13270 | 219 |
| 364 | 20240313 | 150500 | 6469556540 | 13270 | 13260 | 13270 | 13260 | 194 |
| 365 | 20240313 | 150400 | 6466983180 | 13270 | 13260 | 13270 | 13240 | 1202 |
| 366 | 20240313 | 150300 | 6451056650 | 13250 | 13250 | 13260 | 13250 | 147 |
| 367 | 20240313 | 150200 | 6449108670 | 13260 | 13260 | 13260 | 13250 | 502 |
| 368 | 20240313 | 150100 | 6442454060 | 13260 | 13280 | 13280 | 13250 | 294 |
| 369 | 20240313 | 150000 | 6438557150 | 13290 | 13280 | 13300 | 13240 | 632 |
| 370 | 20240313 | 145900 | 6430167370 | 13270 | 13240 | 13280 | 13240 | 919 |
| 371 | 20240313 | 145800 | 6417972450 | 13240 | 13230 | 13240 | 13230 | 390 |
| 372 | 20240313 | 145700 | 6412811560 | 13230 | 13230 | 13240 | 13230 | 120 |
| 373 | 20240313 | 145600 | 6411223910 | 13230 | 13220 | 13230 | 13220 | 106 |
| 374 | 20240313 | 145500 | 6409822150 | 13210 | 13230 | 13230 | 13200 | 260 |
| 375 | 20240313 | 145400 | 6406385860 | 13220 | 13220 | 13240 | 13220 | 140 |
| 376 | 20240313 | 145300 | 6404533820 | 13220 | 13220 | 13220 | 13210 | 180 |
| 377 | 20240313 | 145200 | 6402154920 | 13230 | 13180 | 13230 | 13170 | 1898 |
| 378 | 20240313 | 145100 | 6377124220 | 13180 | 13200 | 13200 | 13180 | 1455 |
| 379 | 20240313 | 145000 | 6357933140 | 13200 | 13180 | 13200 | 13180 | 886 |
| 380 | 20240313 | 144900 | 6346243310 | 13190 | 13260 | 13260 | 13180 | 7256 |
| 381 | 20240313 | 144800 | 6250356510 | 13260 | 13260 | 13270 | 13250 | 279 |
| 382 | 20240313 | 144700 | 6246655920 | 13250 | 13260 | 13290 | 13250 | 421 |
| 383 | 20240313 | 144600 | 6241072310 | 13260 | 13260 | 13270 | 13260 | 459 |
| 384 | 20240313 | 144500 | 6234984390 | 13260 | 13260 | 13260 | 13260 | 145 |
| 385 | 20240313 | 144400 | 6233061690 | 13260 | 13270 | 13270 | 13240 | 248 |
| 386 | 20240313 | 144300 | 6229772520 | 13270 | 13290 | 13290 | 13270 | 174 |
| 387 | 20240313 | 144200 | 6227461540 | 13290 | 13280 | 13290 | 13270 | 164 |
| 388 | 20240313 | 144100 | 6225283780 | 13270 | 13240 | 13270 | 13240 | 193 |
| 389 | 20240313 | 144000 | 6222726060 | 13240 | 13240 | 13250 | 13230 | 228 |
| 390 | 20240313 | 143900 | 6219707790 | 13240 | 13240 | 13240 | 13230 | 149 |
| 391 | 20240313 | 143800 | 6217735750 | 13230 | 13230 | 13230 | 13220 | 638 |
| 392 | 20240313 | 143700 | 6209295630 | 13220 | 13220 | 13240 | 13220 | 343 |
| 393 | 20240313 | 143600 | 6204758510 | 13220 | 13220 | 13230 | 13220 | 262 |
| 394 | 20240313 | 143500 | 6201293420 | 13220 | 13230 | 13240 | 13220 | 209 |
| 395 | 20240313 | 143400 | 6198528550 | 13230 | 13240 | 13240 | 13220 | 576 |
| 396 | 20240313 | 143300 | 6190908100 | 13240 | 13280 | 13290 | 13240 | 1790 |
| 397 | 20240313 | 143200 | 6167176210 | 13290 | 13310 | 13330 | 13280 | 232 |
| 398 | 20240313 | 143100 | 6164090450 | 13310 | 13270 | 13320 | 13270 | 472 |
| 399 | 20240313 | 143000 | 6157818920 | 13270 | 13240 | 13270 | 13240 | 132 |
| 400 | 20240313 | 142900 | 6156068970 | 13240 | 13230 | 13240 | 13230 | 296 |
| 401 | 20240313 | 142800 | 6152151010 | 13240 | 13230 | 13240 | 13230 | 224 |
| 402 | 20240313 | 142700 | 6149186300 | 13240 | 13230 | 13240 | 13220 | 221 |
| 403 | 20240313 | 142600 | 6146263120 | 13230 | 13240 | 13240 | 13230 | 349 |
| 404 | 20240313 | 142500 | 6141644440 | 13230 | 13240 | 13250 | 13230 | 338 |
| 405 | 20240313 | 142400 | 6137169380 | 13250 | 13230 | 13270 | 13230 | 201 |
| 406 | 20240313 | 142300 | 6134505640 | 13230 | 13240 | 13240 | 13230 | 171 |
| 407 | 20240313 | 142200 | 6132242970 | 13210 | 13230 | 13240 | 13210 | 402 |
| 408 | 20240313 | 142100 | 6126927200 | 13220 | 13220 | 13230 | 13210 | 227 |
| 409 | 20240313 | 142000 | 6123927090 | 13220 | 13210 | 13220 | 13210 | 238 |
| 410 | 20240313 | 141900 | 6120781970 | 13200 | 13200 | 13240 | 13200 | 312 |
| 411 | 20240313 | 141800 | 6116660770 | 13210 | 13210 | 13210 | 13200 | 498 |
| 412 | 20240313 | 141700 | 6110084970 | 13210 | 13230 | 13240 | 13200 | 3337 |
| 413 | 20240313 | 141600 | 6065985440 | 13230 | 13260 | 13260 | 13230 | 1600 |
| 414 | 20240313 | 141500 | 6044792600 | 13270 | 13280 | 13280 | 13270 | 302 |
| 415 | 20240313 | 141400 | 6040784120 | 13280 | 13290 | 13290 | 13280 | 249 |
| 416 | 20240313 | 141300 | 6037476130 | 13300 | 13310 | 13310 | 13300 | 300 |
| 417 | 20240313 | 141200 | 6033484820 | 13340 | 13330 | 13340 | 13320 | 261 |
| 418 | 20240313 | 141100 | 6030006800 | 13330 | 13320 | 13350 | 13320 | 206 |
| 419 | 20240313 | 141000 | 6027260500 | 13320 | 13300 | 13330 | 13300 | 135 |
| 420 | 20240313 | 140900 | 6025462650 | 13300 | 13300 | 13300 | 13300 | 550 |
| 421 | 20240313 | 140800 | 6018147650 | 13300 | 13320 | 13320 | 13290 | 350 |
| 422 | 20240313 | 140700 | 6013490670 | 13310 | 13330 | 13330 | 13310 | 551 |
| 423 | 20240313 | 140600 | 6006156240 | 13340 | 13340 | 13350 | 13340 | 384 |
| 424 | 20240313 | 140500 | 6001033320 | 13340 | 13380 | 13380 | 13340 | 200 |
| 425 | 20240313 | 140400 | 5998360560 | 13380 | 13390 | 13390 | 13370 | 295 |
| 426 | 20240313 | 140300 | 5994412970 | 13390 | 13400 | 13400 | 13390 | 503 |
| 427 | 20240313 | 140200 | 5987675240 | 13400 | 13380 | 13400 | 13380 | 617 |
| 428 | 20240313 | 140100 | 5979412460 | 13380 | 13380 | 13380 | 13370 | 77 |
| 429 | 20240313 | 140000 | 5978382260 | 13390 | 13390 | 13390 | 13380 | 586 |
| 430 | 20240313 | 135900 | 5970537660 | 13390 | 13390 | 13390 | 13380 | 185 |
| 431 | 20240313 | 135800 | 5968060580 | 13390 | 13380 | 13390 | 13380 | 274 |
| 432 | 20240313 | 135700 | 5964393350 | 13380 | 13370 | 13380 | 13370 | 347 |
| 433 | 20240313 | 135600 | 5959750950 | 13370 | 13360 | 13370 | 13360 | 263 |
| 434 | 20240313 | 135500 | 5956235160 | 13360 | 13360 | 13370 | 13360 | 207 |
| 435 | 20240313 | 135400 | 5953468460 | 13350 | 13350 | 13350 | 13350 | 113 |
| 436 | 20240313 | 135300 | 5951959910 | 13320 | 13320 | 13370 | 13310 | 560 |
| 437 | 20240313 | 135200 | 5944484850 | 13320 | 13290 | 13320 | 13290 | 1103 |
| 438 | 20240313 | 135100 | 5929811630 | 13290 | 13250 | 13290 | 13250 | 337 |
| 439 | 20240313 | 135000 | 5925341120 | 13260 | 13280 | 13280 | 13260 | 588 |
| 440 | 20240313 | 134900 | 5917536980 | 13280 | 13280 | 13280 | 13270 | 428 |
| 441 | 20240313 | 134800 | 5911853200 | 13270 | 13280 | 13280 | 13270 | 353 |
| 442 | 20240313 | 134700 | 5907167400 | 13280 | 13290 | 13290 | 13270 | 338 |
| 443 | 20240313 | 134600 | 5902676900 | 13290 | 13290 | 13290 | 13260 | 56 |
| 444 | 20240313 | 134500 | 5901933110 | 13230 | 13250 | 13290 | 13230 | 400 |
| 445 | 20240313 | 134400 | 5896631890 | 13250 | 13250 | 13250 | 13250 | 318 |
| 446 | 20240313 | 134300 | 5892418390 | 13250 | 13250 | 13250 | 13240 | 423 |
| 447 | 20240313 | 134200 | 5886815250 | 13240 | 13260 | 13260 | 13240 | 865 |
| 448 | 20240313 | 134100 | 5875354370 | 13250 | 13260 | 13300 | 13250 | 1028 |
| 449 | 20240313 | 134000 | 5861730370 | 13240 | 13300 | 13300 | 13230 | 3083 |
| 450 | 20240313 | 133900 | 5820902270 | 13290 | 13280 | 13320 | 13280 | 1149 |
| 451 | 20240313 | 133800 | 5805616090 | 13290 | 13260 | 13290 | 13250 | 442 |
| 452 | 20240313 | 133700 | 5799748960 | 13290 | 13300 | 13300 | 13260 | 157 |
| 453 | 20240313 | 133600 | 5797664190 | 13300 | 13300 | 13300 | 13260 | 379 |
| 454 | 20240313 | 133500 | 5792635490 | 13250 | 13320 | 13320 | 13240 | 669 |
| 455 | 20240313 | 133400 | 5783771850 | 13300 | 13290 | 13300 | 13250 | 1701 |
| 456 | 20240313 | 133300 | 5761189720 | 13300 | 13280 | 13300 | 13280 | 373 |
| 457 | 20240313 | 133200 | 5756230840 | 13290 | 13300 | 13300 | 13290 | 114 |
| 458 | 20240313 | 133100 | 5754715730 | 13290 | 13280 | 13300 | 13280 | 123 |
| 459 | 20240313 | 133000 | 5753080510 | 13300 | 13290 | 13300 | 13280 | 303 |
| 460 | 20240313 | 132900 | 5749054080 | 13300 | 13310 | 13310 | 13280 | 206 |
| 461 | 20240313 | 132800 | 5746314550 | 13310 | 13320 | 13320 | 13310 | 372 |
| 462 | 20240313 | 132700 | 5741363150 | 13320 | 13260 | 13320 | 13250 | 2687 |
| 463 | 20240313 | 132600 | 5705706710 | 13260 | 13260 | 13280 | 13250 | 3988 |
| 464 | 20240313 | 132500 | 5652840620 | 13260 | 13260 | 13260 | 13250 | 3808 |
| 465 | 20240313 | 132400 | 5602371140 | 13270 | 13310 | 13310 | 13260 | 5594 |
| 466 | 20240313 | 132300 | 5528026870 | 13320 | 13360 | 13360 | 13310 | 4139 |
| 467 | 20240313 | 132200 | 5472844570 | 13350 | 13350 | 13360 | 13350 | 3025 |
| 468 | 20240313 | 132100 | 5432454930 | 13350 | 13320 | 13350 | 13310 | 3888 |
| 469 | 20240313 | 132000 | 5380616700 | 13320 | 13350 | 13360 | 13310 | 3003 |
| 470 | 20240313 | 131900 | 5340589220 | 13370 | 13420 | 13420 | 13320 | 5898 |
| 471 | 20240313 | 131800 | 5261652000 | 13420 | 13390 | 13450 | 13390 | 5472 |
| 472 | 20240313 | 131700 | 5188166960 | 13390 | 13360 | 13390 | 13350 | 510 |
| 473 | 20240313 | 131600 | 5181355310 | 13350 | 13320 | 13390 | 13320 | 1407 |
| 474 | 20240313 | 131500 | 5162520450 | 13350 | 13350 | 13410 | 13340 | 383 |
| 475 | 20240313 | 131400 | 5157407540 | 13340 | 13340 | 13350 | 13300 | 4293 |
| 476 | 20240313 | 131300 | 5100218330 | 13350 | 13410 | 13410 | 13350 | 87 |
| 477 | 20240313 | 131200 | 5099053460 | 13430 | 13430 | 13430 | 13340 | 2745 |
| 478 | 20240313 | 131100 | 5062348870 | 13370 | 13430 | 13440 | 13370 | 1867 |
| 479 | 20240313 | 131000 | 5037339650 | 13430 | 13440 | 13440 | 13430 | 1073 |
| 480 | 20240313 | 130900 | 5022926760 | 13440 | 13440 | 13450 | 13440 | 1359 |
| 481 | 20240313 | 130800 | 5004652180 | 13440 | 13420 | 13440 | 13420 | 920 |
| 482 | 20240313 | 130700 | 4992289330 | 13430 | 13420 | 13440 | 13420 | 86 |
| 483 | 20240313 | 130600 | 4991134040 | 13420 | 13420 | 13420 | 13410 | 124 |
| 484 | 20240313 | 130500 | 4989470460 | 13410 | 13400 | 13440 | 13400 | 153 |
| 485 | 20240313 | 130400 | 4987416640 | 13450 | 13400 | 13450 | 13400 | 1003 |
| 486 | 20240313 | 130300 | 4973963610 | 13400 | 13400 | 13400 | 13390 | 344 |
| 487 | 20240313 | 130200 | 4969354190 | 13400 | 13390 | 13410 | 13390 | 490 |
| 488 | 20240313 | 130100 | 4962785790 | 13390 | 13400 | 13400 | 13390 | 189 |
| 489 | 20240313 | 130000 | 4960253940 | 13400 | 13370 | 13400 | 13370 | 45 |
| 490 | 20240313 | 125900 | 4959651690 | 13410 | 13350 | 13410 | 13340 | 10519 |
| 491 | 20240313 | 125800 | 4819319460 | 13360 | 13390 | 13390 | 13350 | 1671 |
| 492 | 20240313 | 125700 | 4796990290 | 13420 | 13420 | 13420 | 13380 | 365 |
| 493 | 20240313 | 125600 | 4792092390 | 13370 | 13380 | 13380 | 13360 | 1456 |
| 494 | 20240313 | 125500 | 4772631400 | 13380 | 13400 | 13440 | 13370 | 1057 |
| 495 | 20240313 | 125400 | 4758484660 | 13400 | 13400 | 13410 | 13400 | 680 |
| 496 | 20240313 | 125300 | 4749372010 | 13410 | 13430 | 13440 | 13400 | 556 |
| 497 | 20240313 | 125200 | 4741910220 | 13440 | 13430 | 13440 | 13430 | 70 |
| 498 | 20240313 | 125100 | 4740969780 | 13430 | 13420 | 13440 | 13420 | 299 |
| 499 | 20240313 | 125000 | 4736954160 | 13430 | 13430 | 13430 | 13420 | 27 |
| 500 | 20240313 | 124900 | 4736591790 | 13430 | 13410 | 13430 | 13410 | 270 |
| 501 | 20240313 | 124800 | 4732968230 | 13420 | 13420 | 13420 | 13410 | 96 |
| 502 | 20240313 | 124700 | 4731680020 | 13420 | 13410 | 13420 | 13400 | 220 |
| 503 | 20240313 | 124600 | 4728729810 | 13410 | 13410 | 13420 | 13410 | 105 |
| 504 | 20240313 | 124500 | 4727321510 | 13380 | 13360 | 13380 | 13360 | 1127 |
| 505 | 20240313 | 124400 | 4712250570 | 13360 | 13390 | 13420 | 13360 | 745 |
| 506 | 20240313 | 124300 | 4702278470 | 13390 | 13390 | 13390 | 13380 | 108 |
| 507 | 20240313 | 124200 | 4700832500 | 13390 | 13450 | 13450 | 13390 | 596 |
| 508 | 20240313 | 124100 | 4692843900 | 13400 | 13410 | 13420 | 13400 | 291 |
| 509 | 20240313 | 124000 | 4688943540 | 13410 | 13400 | 13410 | 13400 | 176 |
| 510 | 20240313 | 123900 | 4686584210 | 13410 | 13450 | 13450 | 13400 | 618 |
| 511 | 20240313 | 123800 | 4678276450 | 13450 | 13410 | 13450 | 13410 | 140 |
| 512 | 20240313 | 123700 | 4676397490 | 13410 | 13420 | 13420 | 13410 | 284 |
| 513 | 20240313 | 123600 | 4672587450 | 13430 | 13410 | 13440 | 13410 | 190 |
| 514 | 20240313 | 123500 | 4670036420 | 13410 | 13430 | 13430 | 13410 | 509 |
| 515 | 20240313 | 123400 | 4663204540 | 13450 | 13450 | 13450 | 13450 | 66 |
| 516 | 20240313 | 123300 | 4662316840 | 13450 | 13450 | 13460 | 13450 | 383 |
| 517 | 20240313 | 123200 | 4657165240 | 13440 | 13450 | 13450 | 13430 | 114 |
| 518 | 20240313 | 123100 | 4655632070 | 13450 | 13450 | 13460 | 13440 | 428 |
| 519 | 20240313 | 123000 | 4649877510 | 13440 | 13440 | 13450 | 13440 | 1588 |
| 520 | 20240313 | 122900 | 4628519490 | 13450 | 13430 | 13450 | 13430 | 448 |
| 521 | 20240313 | 122800 | 4622501880 | 13440 | 13450 | 13450 | 13430 | 403 |
| 522 | 20240313 | 122700 | 4617082130 | 13420 | 13450 | 13450 | 13420 | 326 |
| 523 | 20240313 | 122600 | 4612698210 | 13450 | 13420 | 13460 | 13420 | 472 |
| 524 | 20240313 | 122500 | 4606348950 | 13420 | 13370 | 13430 | 13370 | 1760 |
| 525 | 20240313 | 122400 | 4582758000 | 13380 | 13380 | 13380 | 13360 | 489 |
| 526 | 20240313 | 122300 | 4576222210 | 13390 | 13380 | 13390 | 13380 | 64 |
| 527 | 20240313 | 122200 | 4575365550 | 13400 | 13370 | 13400 | 13330 | 887 |
| 528 | 20240313 | 122100 | 4563507880 | 13370 | 13360 | 13380 | 13360 | 173 |
| 529 | 20240313 | 122000 | 4561195080 | 13360 | 13360 | 13380 | 13360 | 261 |
| 530 | 20240313 | 121900 | 4557705500 | 13310 | 13320 | 13370 | 13310 | 181 |
| 531 | 20240313 | 121800 | 4555295780 | 13310 | 13380 | 13380 | 13310 | 787 |
| 532 | 20240313 | 121700 | 4544801440 | 13380 | 13300 | 13380 | 13300 | 934 |
| 533 | 20240313 | 121600 | 4532337390 | 13310 | 13290 | 13310 | 13250 | 4498 |
| 534 | 20240313 | 121500 | 4472629920 | 13290 | 13300 | 13300 | 13290 | 1260 |
| 535 | 20240313 | 121400 | 4455879800 | 13300 | 13320 | 13320 | 13300 | 1341 |
| 536 | 20240313 | 121300 | 4438028540 | 13320 | 13350 | 13350 | 13320 | 2121 |
| 537 | 20240313 | 121200 | 4409738930 | 13360 | 13400 | 13400 | 13360 | 3110 |
| 538 | 20240313 | 121100 | 4368147310 | 13400 | 13410 | 13410 | 13400 | 131 |
| 539 | 20240313 | 121000 | 4366390850 | 13410 | 13420 | 13420 | 13410 | 359 |
| 540 | 20240313 | 120900 | 4361573380 | 13410 | 13400 | 13410 | 13400 | 165 |
| 541 | 20240313 | 120800 | 4359361170 | 13400 | 13400 | 13410 | 13400 | 236 |
| 542 | 20240313 | 120700 | 4356197910 | 13400 | 13420 | 13420 | 13400 | 265 |
| 543 | 20240313 | 120600 | 4352645980 | 13420 | 13410 | 13430 | 13400 | 212 |
| 544 | 20240313 | 120500 | 4349801830 | 13410 | 13400 | 13430 | 13390 | 220 |
| 545 | 20240313 | 120400 | 4346851570 | 13420 | 13390 | 13440 | 13390 | 253 |
| 546 | 20240313 | 120300 | 4343455280 | 13380 | 13380 | 13380 | 13370 | 421 |
| 547 | 20240313 | 120200 | 4337822400 | 13380 | 13380 | 13380 | 13380 | 141 |
| 548 | 20240313 | 120100 | 4335935820 | 13370 | 13370 | 13390 | 13370 | 82 |
| 549 | 20240313 | 120000 | 4334838730 | 13370 | 13410 | 13420 | 13370 | 2374 |
| 550 | 20240313 | 115900 | 4303066000 | 13440 | 13420 | 13440 | 13400 | 334 |
| 551 | 20240313 | 115800 | 4298587140 | 13440 | 13420 | 13440 | 13420 | 185 |
| 552 | 20240313 | 115700 | 4296102630 | 13420 | 13390 | 13420 | 13380 | 125 |
| 553 | 20240313 | 115600 | 4294428420 | 13380 | 13390 | 13400 | 13380 | 966 |
| 554 | 20240313 | 115500 | 4281497010 | 13400 | 13450 | 13450 | 13390 | 2894 |
| 555 | 20240313 | 115400 | 4242691660 | 13440 | 13420 | 13440 | 13420 | 442 |
| 556 | 20240313 | 115300 | 4236758900 | 13420 | 13440 | 13450 | 13420 | 1330 |
| 557 | 20240313 | 115200 | 4218889020 | 13440 | 13450 | 13460 | 13440 | 786 |
| 558 | 20240313 | 115100 | 4208317200 | 13450 | 13450 | 13460 | 13450 | 333 |
| 559 | 20240313 | 115000 | 4203837400 | 13450 | 13480 | 13480 | 13440 | 2178 |
| 560 | 20240313 | 114900 | 4174511350 | 13480 | 13520 | 13530 | 13480 | 1743 |
| 561 | 20240313 | 114800 | 4150979490 | 13530 | 13530 | 13550 | 13520 | 419 |
| 562 | 20240313 | 114700 | 4145308580 | 13520 | 13520 | 13540 | 13520 | 479 |
| 563 | 20240313 | 114600 | 4138828280 | 13530 | 13520 | 13540 | 13520 | 190 |
| 564 | 20240313 | 114500 | 4136257020 | 13530 | 13530 | 13540 | 13530 | 178 |
| 565 | 20240313 | 114400 | 4133847330 | 13540 | 13540 | 13540 | 13530 | 201 |
| 566 | 20240313 | 114300 | 4131126680 | 13540 | 13530 | 13540 | 13530 | 200 |
| 567 | 20240313 | 114200 | 4128418970 | 13540 | 13540 | 13540 | 13530 | 150 |
| 568 | 20240313 | 114100 | 4126388470 | 13540 | 13540 | 13540 | 13520 | 404 |
| 569 | 20240313 | 114000 | 4120922850 | 13550 | 13530 | 13550 | 13530 | 264 |
| 570 | 20240313 | 113900 | 4117349610 | 13550 | 13530 | 13550 | 13530 | 344 |
| 571 | 20240313 | 113800 | 4112690760 | 13540 | 13550 | 13550 | 13530 | 231 |
| 572 | 20240313 | 113700 | 4109564530 | 13550 | 13530 | 13570 | 13530 | 574 |
| 573 | 20240313 | 113600 | 4101786270 | 13500 | 13490 | 13500 | 13490 | 234 |
| 574 | 20240313 | 113500 | 4098628400 | 13480 | 13470 | 13490 | 13470 | 133 |
| 575 | 20240313 | 113400 | 4096836630 | 13420 | 13480 | 13480 | 13420 | 465 |
| 576 | 20240313 | 113300 | 4090593880 | 13420 | 13480 | 13500 | 13420 | 995 |
| 577 | 20240313 | 113200 | 4077207990 | 13480 | 13460 | 13480 | 13440 | 797 |
| 578 | 20240313 | 113100 | 4066487140 | 13470 | 13520 | 13520 | 13470 | 774 |
| 579 | 20240313 | 113000 | 4056046010 | 13520 | 13500 | 13530 | 13490 | 2295 |
| 580 | 20240313 | 112900 | 4025067140 | 13500 | 13550 | 13550 | 13500 | 3262 |
| 581 | 20240313 | 112800 | 3980998640 | 13550 | 13540 | 13550 | 13530 | 778 |
| 582 | 20240313 | 112700 | 3970463010 | 13550 | 13600 | 13620 | 13540 | 1509 |
| 583 | 20240313 | 112600 | 3949988240 | 13620 | 13630 | 13640 | 13550 | 4467 |
| 584 | 20240313 | 112500 | 3889153680 | 13630 | 13610 | 13630 | 13610 | 1449 |
| 585 | 20240313 | 112400 | 3869417940 | 13620 | 13590 | 13620 | 13590 | 3789 |
| 586 | 20240313 | 112300 | 3817880090 | 13600 | 13540 | 13600 | 13540 | 1147 |
| 587 | 20240313 | 112200 | 3802292200 | 13540 | 13590 | 13590 | 13540 | 1035 |
| 588 | 20240313 | 112100 | 3788234920 | 13590 | 13560 | 13590 | 13560 | 1070 |
| 589 | 20240313 | 112000 | 3773697920 | 13570 | 13570 | 13580 | 13570 | 499 |
| 590 | 20240313 | 111900 | 3766923570 | 13570 | 13550 | 13570 | 13550 | 1609 |
| 591 | 20240313 | 111800 | 3745099530 | 13550 | 13540 | 13560 | 13530 | 657 |
| 592 | 20240313 | 111700 | 3736199010 | 13530 | 13520 | 13560 | 13520 | 1347 |
| 593 | 20240313 | 111600 | 3717966230 | 13520 | 13530 | 13530 | 13520 | 1033 |
| 594 | 20240313 | 111500 | 3703990950 | 13530 | 13500 | 13530 | 13490 | 851 |
| 595 | 20240313 | 111400 | 3692495590 | 13500 | 13490 | 13500 | 13480 | 358 |
| 596 | 20240313 | 111300 | 3687666030 | 13500 | 13530 | 13530 | 13490 | 2058 |
| 597 | 20240313 | 111200 | 3659864540 | 13540 | 13570 | 13570 | 13500 | 3444 |
| 598 | 20240313 | 111100 | 3613168770 | 13570 | 13570 | 13580 | 13550 | 3187 |
| 599 | 20240313 | 111000 | 3569938660 | 13550 | 13560 | 13580 | 13520 | 1340 |
| 600 | 20240313 | 110900 | 3551767630 | 13560 | 13570 | 13580 | 13500 | 11334 |
| 601 | 20240313 | 110800 | 3398132570 | 13580 | 13550 | 13580 | 13540 | 1159 |
| 602 | 20240313 | 110700 | 3382416580 | 13540 | 13530 | 13540 | 13510 | 1083 |
| 603 | 20240313 | 110600 | 3367758150 | 13530 | 13520 | 13540 | 13510 | 1218 |
| 604 | 20240313 | 110500 | 3351282890 | 13520 | 13490 | 13540 | 13480 | 2507 |
| 605 | 20240313 | 110400 | 3317429860 | 13490 | 13490 | 13490 | 13480 | 484 |
| 606 | 20240313 | 110300 | 3310901530 | 13480 | 13490 | 13490 | 13480 | 288 |
| 607 | 20240313 | 110200 | 3307016960 | 13480 | 13490 | 13500 | 13480 | 1762 |
| 608 | 20240313 | 110100 | 3283252960 | 13500 | 13440 | 13500 | 13440 | 12795 |
| 609 | 20240313 | 110000 | 3110845290 | 13430 | 13440 | 13440 | 13430 | 1323 |
| 610 | 20240313 | 105900 | 3093072040 | 13450 | 13450 | 13460 | 13440 | 1859 |
| 611 | 20240313 | 105800 | 3068063380 | 13450 | 13440 | 13460 | 13440 | 2263 |
| 612 | 20240313 | 105700 | 3037626150 | 13440 | 13420 | 13440 | 13400 | 1514 |
| 613 | 20240313 | 105600 | 3017285270 | 13430 | 13450 | 13450 | 13430 | 314 |
| 614 | 20240313 | 105500 | 3013067770 | 13440 | 13390 | 13440 | 13370 | 2655 |
| 615 | 20240313 | 105400 | 2977471550 | 13380 | 13380 | 13380 | 13360 | 177 |
| 616 | 20240313 | 105300 | 2975105240 | 13390 | 13380 | 13390 | 13380 | 128 |
| 617 | 20240313 | 105200 | 2973391460 | 13370 | 13390 | 13390 | 13370 | 152 |
| 618 | 20240313 | 105100 | 2971356910 | 13380 | 13390 | 13400 | 13380 | 167 |
| 619 | 20240313 | 105000 | 2969120750 | 13390 | 13400 | 13400 | 13390 | 199 |
| 620 | 20240313 | 104900 | 2966454450 | 13400 | 13350 | 13400 | 13350 | 268 |
| 621 | 20240313 | 104800 | 2962864350 | 13350 | 13350 | 13350 | 13350 | 31 |
| 622 | 20240313 | 104700 | 2962450500 | 13400 | 13340 | 13400 | 13330 | 257 |
| 623 | 20240313 | 104600 | 2959015420 | 13340 | 13360 | 13360 | 13340 | 480 |
| 624 | 20240313 | 104500 | 2952610490 | 13340 | 13360 | 13360 | 13340 | 583 |
| 625 | 20240313 | 104400 | 2944827720 | 13360 | 13410 | 13410 | 13360 | 15 |
| 626 | 20240313 | 104300 | 2944626820 | 13410 | 13390 | 13410 | 13350 | 3925 |
| 627 | 20240313 | 104200 | 2892205550 | 13410 | 13390 | 13420 | 13390 | 1485 |
| 628 | 20240313 | 104100 | 2872311980 | 13390 | 13440 | 13440 | 13370 | 740 |
| 629 | 20240313 | 104000 | 2862383540 | 13440 | 13440 | 13450 | 13440 | 434 |
| 630 | 20240313 | 103900 | 2856549120 | 13440 | 13490 | 13490 | 13430 | 1187 |
| 631 | 20240313 | 103800 | 2840584060 | 13480 | 13440 | 13500 | 13440 | 9273 |
| 632 | 20240313 | 103700 | 2715732800 | 13450 | 13430 | 13450 | 13420 | 2742 |
| 633 | 20240313 | 103600 | 2678887810 | 13430 | 13440 | 13440 | 13430 | 607 |
| 634 | 20240313 | 103500 | 2670735650 | 13440 | 13430 | 13440 | 13410 | 573 |
| 635 | 20240313 | 103400 | 2663037140 | 13430 | 13390 | 13430 | 13360 | 2267 |
| 636 | 20240313 | 103300 | 2632677110 | 13390 | 13380 | 13390 | 13380 | 417 |
| 637 | 20240313 | 103200 | 2627094130 | 13390 | 13390 | 13390 | 13390 | 78 |
| 638 | 20240313 | 103100 | 2626049710 | 13390 | 13340 | 13390 | 13340 | 338 |
| 639 | 20240313 | 103000 | 2621531890 | 13340 | 13430 | 13430 | 13330 | 352 |
| 640 | 20240313 | 102900 | 2616818970 | 13430 | 13440 | 13440 | 13400 | 1022 |
| 641 | 20240313 | 102800 | 2603099750 | 13440 | 13430 | 13440 | 13420 | 1209 |
| 642 | 20240313 | 102700 | 2586858890 | 13420 | 13400 | 13440 | 13400 | 2471 |
| 643 | 20240313 | 102600 | 2553690240 | 13410 | 13400 | 13430 | 13400 | 2576 |
| 644 | 20240313 | 102500 | 2519135230 | 13400 | 13330 | 13410 | 13330 | 7724 |
| 645 | 20240313 | 102400 | 2415725470 | 13330 | 13320 | 13330 | 13320 | 118 |
| 646 | 20240313 | 102300 | 2414152600 | 13320 | 13320 | 13320 | 13310 | 1004 |
| 647 | 20240313 | 102200 | 2400785680 | 13320 | 13310 | 13320 | 13310 | 407 |
| 648 | 20240313 | 102100 | 2395364560 | 13310 | 13300 | 13320 | 13300 | 77 |
| 649 | 20240313 | 102000 | 2394338990 | 13290 | 13310 | 13330 | 13290 | 535 |
| 650 | 20240313 | 101900 | 2387219190 | 13300 | 13320 | 13320 | 13300 | 614 |
| 651 | 20240313 | 101800 | 2379049720 | 13320 | 13330 | 13340 | 13320 | 668 |
| 652 | 20240313 | 101700 | 2370147170 | 13340 | 13320 | 13340 | 13300 | 915 |
| 653 | 20240313 | 101600 | 2357964070 | 13300 | 13360 | 13370 | 13300 | 2725 |
| 654 | 20240313 | 101500 | 2321677310 | 13370 | 13280 | 13370 | 13280 | 347 |
| 655 | 20240313 | 101400 | 2317042800 | 13280 | 13290 | 13370 | 13280 | 3261 |
| 656 | 20240313 | 101300 | 2273653480 | 13280 | 13300 | 13300 | 13280 | 1533 |
| 657 | 20240313 | 101200 | 2253279920 | 13290 | 13330 | 13350 | 13290 | 2709 |
| 658 | 20240313 | 101100 | 2217196830 | 13330 | 13330 | 13360 | 13330 | 172 |
| 659 | 20240313 | 101000 | 2214902540 | 13340 | 13370 | 13380 | 13330 | 1003 |
| 660 | 20240313 | 100900 | 2201518570 | 13380 | 13380 | 13390 | 13260 | 7236 |
| 661 | 20240313 | 100800 | 2104739300 | 13360 | 13370 | 13410 | 13350 | 7196 |
| 662 | 20240313 | 100700 | 2008402440 | 13370 | 13230 | 13390 | 13230 | 14627 |
| 663 | 20240313 | 100600 | 1813997970 | 13240 | 13230 | 13240 | 13220 | 1622 |
| 664 | 20240313 | 100500 | 1792539400 | 13220 | 13210 | 13220 | 13210 | 1513 |
| 665 | 20240313 | 100400 | 1772543670 | 13210 | 13170 | 13210 | 13150 | 2508 |
| 666 | 20240313 | 100300 | 1739541430 | 13180 | 13210 | 13210 | 13180 | 664 |
| 667 | 20240313 | 100200 | 1730779810 | 13210 | 13180 | 13210 | 13180 | 593 |
| 668 | 20240313 | 100100 | 1722953920 | 13110 | 13150 | 13160 | 13110 | 1669 |
| 669 | 20240313 | 100000 | 1701028100 | 13180 | 13220 | 13220 | 13150 | 459 |
| 670 | 20240313 | 095900 | 1694975410 | 13230 | 13220 | 13230 | 13220 | 876 |
| 671 | 20240313 | 095800 | 1683392520 | 13230 | 13160 | 13230 | 13160 | 2099 |
| 672 | 20240313 | 095700 | 1655695710 | 13140 | 13160 | 13160 | 13140 | 85 |
| 673 | 20240313 | 095600 | 1654578770 | 13170 | 13120 | 13170 | 13120 | 250 |
| 674 | 20240313 | 095500 | 1651291270 | 13120 | 13190 | 13190 | 13120 | 369 |
| 675 | 20240313 | 095400 | 1646442650 | 13190 | 13180 | 13190 | 13120 | 1727 |
| 676 | 20240313 | 095300 | 1623701500 | 13170 | 13160 | 13170 | 13150 | 440 |
| 677 | 20240313 | 095200 | 1617909840 | 13160 | 13130 | 13160 | 13110 | 786 |
| 678 | 20240313 | 095100 | 1607594140 | 13140 | 13160 | 13160 | 13140 | 304 |
| 679 | 20240313 | 095000 | 1603596970 | 13160 | 13150 | 13160 | 13140 | 282 |
| 680 | 20240313 | 094900 | 1599887130 | 13160 | 13180 | 13180 | 13150 | 430 |
| 681 | 20240313 | 094800 | 1594228420 | 13160 | 13200 | 13200 | 13160 | 529 |
| 682 | 20240313 | 094700 | 1587254490 | 13190 | 13150 | 13190 | 13150 | 630 |
| 683 | 20240313 | 094600 | 1578956480 | 13150 | 13120 | 13150 | 13120 | 299 |
| 684 | 20240313 | 094500 | 1575026570 | 13130 | 13100 | 13140 | 13100 | 584 |
| 685 | 20240313 | 094400 | 1567361200 | 13090 | 13120 | 13120 | 13090 | 390 |
| 686 | 20240313 | 094300 | 1562246980 | 13110 | 13110 | 13110 | 13100 | 78 |
| 687 | 20240313 | 094200 | 1561225010 | 13110 | 13120 | 13120 | 13110 | 118 |
| 688 | 20240313 | 094100 | 1559677780 | 13110 | 13100 | 13110 | 13080 | 347 |
| 689 | 20240313 | 094000 | 1555134400 | 13100 | 13070 | 13100 | 13060 | 283 |
| 690 | 20240313 | 093900 | 1551436050 | 13060 | 13070 | 13070 | 13060 | 1430 |
| 691 | 20240313 | 093800 | 1532758090 | 13060 | 13120 | 13120 | 13060 | 2525 |
| 692 | 20240313 | 093700 | 1499757670 | 13120 | 13140 | 13140 | 13120 | 102 |
| 693 | 20240313 | 093600 | 1498419390 | 13120 | 13190 | 13190 | 13120 | 975 |
| 694 | 20240313 | 093500 | 1485585120 | 13180 | 13190 | 13190 | 13180 | 1044 |
| 695 | 20240313 | 093400 | 1471822790 | 13180 | 13190 | 13220 | 13180 | 1195 |
| 696 | 20240313 | 093300 | 1456059100 | 13190 | 13180 | 13190 | 13180 | 208 |
| 697 | 20240313 | 093200 | 1453315640 | 13180 | 13220 | 13220 | 13180 | 2077 |
| 698 | 20240313 | 093100 | 1425888330 | 13220 | 13230 | 13230 | 13210 | 1005 |
| 699 | 20240313 | 093000 | 1412597130 | 13230 | 13240 | 13250 | 13230 | 1270 |
| 700 | 20240313 | 092900 | 1395781350 | 13240 | 13270 | 13280 | 13220 | 1709 |
| 701 | 20240313 | 092800 | 1373139630 | 13280 | 13250 | 13310 | 13170 | 6162 |
| 702 | 20240313 | 092700 | 1291344110 | 13240 | 13130 | 13240 | 13130 | 17946 |
| 703 | 20240313 | 092600 | 1054870540 | 13120 | 13060 | 13140 | 13060 | 2817 |
| 704 | 20240313 | 092500 | 1017915550 | 13050 | 13050 | 13050 | 13050 | 279 |
| 705 | 20240313 | 092400 | 1014274600 | 13050 | 13050 | 13070 | 13050 | 630 |
| 706 | 20240313 | 092300 | 1006051500 | 13040 | 13080 | 13090 | 13040 | 714 |
| 707 | 20240313 | 092200 | 996722900 | 13100 | 13110 | 13140 | 13090 | 1225 |
| 708 | 20240313 | 092100 | 980653940 | 13100 | 13090 | 13110 | 13090 | 2699 |
| 709 | 20240313 | 092000 | 945320380 | 13120 | 13140 | 13140 | 13090 | 234 |
| 710 | 20240313 | 091900 | 942251240 | 13150 | 13150 | 13150 | 13100 | 3321 |
| 711 | 20240313 | 091800 | 898618640 | 13150 | 13170 | 13170 | 13130 | 2677 |
| 712 | 20240313 | 091700 | 863423750 | 13170 | 13120 | 13170 | 13120 | 3331 |
| 713 | 20240313 | 091600 | 819617580 | 13120 | 13110 | 13140 | 13110 | 2324 |
| 714 | 20240313 | 091500 | 789123760 | 13100 | 13040 | 13100 | 12990 | 3161 |
| 715 | 20240313 | 091400 | 747821120 | 12990 | 13030 | 13040 | 12990 | 3520 |
| 716 | 20240313 | 091300 | 702023350 | 13030 | 13110 | 13130 | 13020 | 3069 |
| 717 | 20240313 | 091200 | 661910330 | 13110 | 13100 | 13130 | 13050 | 4843 |
| 718 | 20240313 | 091100 | 598424720 | 13110 | 13110 | 13190 | 13100 | 10442 |
| 719 | 20240313 | 091000 | 461269710 | 13130 | 12990 | 13150 | 12990 | 5719 |
| 720 | 20240313 | 090900 | 386339910 | 13020 | 12890 | 13020 | 12860 | 7845 |
| 721 | 20240313 | 090800 | 284697150 | 12910 | 12890 | 12930 | 12890 | 5952 |
| 722 | 20240313 | 090700 | 207862660 | 12890 | 12870 | 12890 | 12850 | 727 |
| 723 | 20240313 | 090600 | 198500260 | 12880 | 12900 | 12900 | 12830 | 1116 |
| 724 | 20240313 | 090500 | 184136680 | 12820 | 12810 | 12910 | 12810 | 1501 |
| 725 | 20240313 | 090400 | 164835140 | 12850 | 12830 | 12900 | 12800 | 2676 |
| 726 | 20240313 | 090300 | 130425990 | 12830 | 12780 | 12830 | 12760 | 2725 |
| 727 | 20240313 | 090200 | 95516830 | 12760 | 12750 | 12780 | 12660 | 2096 |
| 728 | 20240313 | 090100 | 68838350 | 12720 | 12770 | 12850 | 12720 | 1330 |
| 729 | 20240313 | 090000 | 51841580 | 12750 | 12600 | 12750 | 12600 | 4110 |