39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 3 | 20240510 | 210500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240510 | 210400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240510 | 210300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240510 | 210200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240510 | 210100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240510 | 210000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240510 | 205900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240510 | 205800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240510 | 205700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240510 | 205600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240510 | 205500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240510 | 205400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240510 | 205300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240510 | 205200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240510 | 205100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240510 | 205000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240510 | 204900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240510 | 204800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240510 | 204700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240510 | 204600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240510 | 204500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240510 | 204400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240510 | 204300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240510 | 204200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240510 | 204100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240510 | 204000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240510 | 203900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240510 | 203800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240510 | 203700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240510 | 203600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 33 | 20240510 | 203500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240510 | 203400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240510 | 203300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240510 | 203200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240510 | 203100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240510 | 203000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240510 | 202900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240510 | 202800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240510 | 202700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240510 | 202600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240510 | 202500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240510 | 202400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240510 | 202300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240510 | 202200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240510 | 202100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240510 | 202000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240510 | 201900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240510 | 201800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240510 | 201700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240510 | 201600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240510 | 201500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240510 | 201400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240510 | 201300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240510 | 201200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240510 | 201100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240510 | 201000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240510 | 200900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240510 | 200800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240510 | 200700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240510 | 200600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 63 | 20240510 | 200500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240510 | 200400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240510 | 200300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240510 | 200200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240510 | 200100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240510 | 200000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240510 | 195900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240510 | 195800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240510 | 195700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240510 | 195600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240510 | 195500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240510 | 195400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240510 | 195300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240510 | 195200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240510 | 195100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240510 | 195000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240510 | 194900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240510 | 194800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240510 | 194700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240510 | 194600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240510 | 194500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240510 | 194400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240510 | 194300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240510 | 194200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240510 | 194100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240510 | 194000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240510 | 193900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240510 | 193800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240510 | 193700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240510 | 193600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 93 | 20240510 | 193500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240510 | 193400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240510 | 193300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240510 | 193200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240510 | 193100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240510 | 193000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240510 | 192900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240510 | 192800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240510 | 192700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240510 | 192600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240510 | 192500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240510 | 192400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240510 | 192300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240510 | 192200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240510 | 192100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240510 | 192000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240510 | 191900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240510 | 191800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240510 | 191700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240510 | 191600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240510 | 191500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240510 | 191400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240510 | 191300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240510 | 191200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240510 | 191100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240510 | 191000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240510 | 190900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240510 | 190800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240510 | 190700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240510 | 190600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 123 | 20240510 | 190500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240510 | 190400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240510 | 190300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240510 | 190200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240510 | 190100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240510 | 190000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240510 | 185900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240510 | 185800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240510 | 185700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240510 | 185600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240510 | 185500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240510 | 185400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240510 | 185300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240510 | 185200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240510 | 185100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240510 | 185000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240510 | 184900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240510 | 184800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240510 | 184700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240510 | 184600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240510 | 184500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240510 | 184400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240510 | 184300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240510 | 184200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240510 | 184100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240510 | 184000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240510 | 183900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240510 | 183800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240510 | 183700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240510 | 183600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 153 | 20240510 | 183500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240510 | 183400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240510 | 183300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240510 | 183200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240510 | 183100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240510 | 183000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240510 | 182900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240510 | 182800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240510 | 182700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240510 | 182600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240510 | 182500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240510 | 182400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240510 | 182300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240510 | 182200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240510 | 182100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240510 | 182000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240510 | 181900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240510 | 181800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240510 | 181700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240510 | 181600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240510 | 181500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240510 | 181400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240510 | 181300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240510 | 181200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240510 | 181100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240510 | 181000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240510 | 180900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240510 | 180800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240510 | 180700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240510 | 180600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 183 | 20240510 | 180500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240510 | 180400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240510 | 180300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240510 | 180200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240510 | 180100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240510 | 180000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240510 | 175900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240510 | 175800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240510 | 175700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240510 | 175600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240510 | 175500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240510 | 175400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240510 | 175300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240510 | 175200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240510 | 175100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240510 | 175000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240510 | 174900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240510 | 174800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240510 | 174700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240510 | 174600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240510 | 174500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240510 | 174400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240510 | 174300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240510 | 174200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240510 | 174100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240510 | 174000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240510 | 173900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240510 | 173800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240510 | 173700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240510 | 173600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 213 | 20240510 | 173500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240510 | 173400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240510 | 173300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240510 | 173200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240510 | 173100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240510 | 173000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240510 | 172900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240510 | 172800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240510 | 172700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240510 | 172600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240510 | 172500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240510 | 172400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240510 | 172300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240510 | 172200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240510 | 172100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240510 | 172000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240510 | 171900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240510 | 171800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240510 | 171700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240510 | 171600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240510 | 171500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240510 | 171400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240510 | 171300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240510 | 171200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240510 | 171100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240510 | 171000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240510 | 170900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240510 | 170800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240510 | 170700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240510 | 170600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 243 | 20240510 | 170500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240510 | 170400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240510 | 170300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240510 | 170200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240510 | 170100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240510 | 170000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240510 | 165900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240510 | 165800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240510 | 165700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240510 | 165600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240510 | 165500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240510 | 165400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240510 | 165300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240510 | 165200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240510 | 165100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240510 | 165000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240510 | 164900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240510 | 164800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240510 | 164700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240510 | 164600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240510 | 164500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240510 | 164400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240510 | 164300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240510 | 164200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240510 | 164100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240510 | 164000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240510 | 163900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240510 | 163800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240510 | 163700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240510 | 163600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 273 | 20240510 | 163500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240510 | 163400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240510 | 163300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240510 | 163200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240510 | 163100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240510 | 163000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240510 | 162900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240510 | 162800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240510 | 162700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240510 | 162600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240510 | 162500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240510 | 162400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240510 | 162300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240510 | 162200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240510 | 162100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240510 | 162000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240510 | 161900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240510 | 161800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240510 | 161700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240510 | 161600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240510 | 161500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240510 | 161400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240510 | 161300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20240510 | 161200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20240510 | 161100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20240510 | 161000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20240510 | 160900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20240510 | 160800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20240510 | 160700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20240510 | 160600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 303 | 20240510 | 160500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20240510 | 160400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20240510 | 160300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20240510 | 160200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20240510 | 160100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20240510 | 160000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20240510 | 155900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20240510 | 155800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20240510 | 155700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20240510 | 155600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20240510 | 155500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20240510 | 155400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20240510 | 155300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20240510 | 155200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20240510 | 155100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20240510 | 155000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20240510 | 154900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20240510 | 154800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20240510 | 154700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20240510 | 154600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20240510 | 154500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20240510 | 154400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20240510 | 154300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20240510 | 154200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20240510 | 154100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20240510 | 154000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20240510 | 153900 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20240510 | 153800 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20240510 | 153700 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20240510 | 153600 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 333 | 20240510 | 153500 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20240510 | 153400 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20240510 | 153300 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20240510 | 153200 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20240510 | 153100 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20240510 | 153000 | 10255817420 | 13900 | 13900 | 13900 | 13900 | 12702 |
| 339 | 20240510 | 152900 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20240510 | 152800 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20240510 | 152700 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20240510 | 152600 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20240510 | 152500 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20240510 | 152400 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20240510 | 152300 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20240510 | 152200 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20240510 | 152100 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20240510 | 152000 | 10079259620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20240510 | 151900 | 10079259620 | 13900 | 13820 | 13900 | 13820 | 3066 |
| 350 | 20240510 | 151800 | 10036824990 | 13820 | 13790 | 13820 | 13770 | 1614 |
| 351 | 20240510 | 151700 | 10014555250 | 13800 | 13770 | 13800 | 13770 | 1081 |
| 352 | 20240510 | 151600 | 9999652690 | 13780 | 13730 | 13780 | 13730 | 718 |
| 353 | 20240510 | 151500 | 9989779380 | 13720 | 13730 | 13730 | 13710 | 1616 |
| 354 | 20240510 | 151400 | 9967604440 | 13730 | 13750 | 13750 | 13730 | 1541 |
| 355 | 20240510 | 151300 | 9946435760 | 13750 | 13770 | 13770 | 13750 | 1914 |
| 356 | 20240510 | 151200 | 9920109980 | 13760 | 13760 | 13770 | 13760 | 1080 |
| 357 | 20240510 | 151100 | 9905246420 | 13770 | 13760 | 13780 | 13760 | 1437 |
| 358 | 20240510 | 151000 | 9885449040 | 13780 | 13790 | 13790 | 13750 | 1945 |
| 359 | 20240510 | 150900 | 9858664920 | 13780 | 13750 | 13790 | 13750 | 2777 |
| 360 | 20240510 | 150800 | 9820443330 | 13750 | 13780 | 13780 | 13740 | 1907 |
| 361 | 20240510 | 150700 | 9794195980 | 13790 | 13790 | 13800 | 13790 | 416 |
| 362 | 20240510 | 150600 | 9788459300 | 13790 | 13810 | 13810 | 13790 | 291 |
| 363 | 20240510 | 150500 | 9784444600 | 13810 | 13810 | 13810 | 13790 | 4225 |
| 364 | 20240510 | 150400 | 9726132100 | 13810 | 13810 | 13820 | 13800 | 3542 |
| 365 | 20240510 | 150300 | 9677243730 | 13810 | 13820 | 13820 | 13810 | 962 |
| 366 | 20240510 | 150200 | 9663957990 | 13820 | 13830 | 13830 | 13810 | 871 |
| 367 | 20240510 | 150100 | 9651925390 | 13820 | 13820 | 13830 | 13820 | 102 |
| 368 | 20240510 | 150000 | 9650515720 | 13830 | 13820 | 13830 | 13810 | 873 |
| 369 | 20240510 | 145900 | 9638454560 | 13820 | 13810 | 13840 | 13810 | 1777 |
| 370 | 20240510 | 145800 | 9613905800 | 13810 | 13830 | 13830 | 13800 | 7380 |
| 371 | 20240510 | 145700 | 9511941900 | 13830 | 13860 | 13870 | 13830 | 6882 |
| 372 | 20240510 | 145600 | 9416628470 | 13860 | 13870 | 13880 | 13860 | 144 |
| 373 | 20240510 | 145500 | 9414631150 | 13870 | 13870 | 13890 | 13870 | 2209 |
| 374 | 20240510 | 145400 | 9383982320 | 13880 | 13880 | 13880 | 13870 | 523 |
| 375 | 20240510 | 145300 | 9376726240 | 13880 | 13890 | 13890 | 13880 | 3871 |
| 376 | 20240510 | 145200 | 9322967960 | 13890 | 13900 | 13910 | 13890 | 2107 |
| 377 | 20240510 | 145100 | 9293686820 | 13900 | 13910 | 13910 | 13900 | 1778 |
| 378 | 20240510 | 145000 | 9268971610 | 13900 | 13910 | 13910 | 13900 | 1127 |
| 379 | 20240510 | 144900 | 9253296820 | 13920 | 13920 | 13920 | 13910 | 193 |
| 380 | 20240510 | 144800 | 9250610410 | 13930 | 13930 | 13930 | 13920 | 596 |
| 381 | 20240510 | 144700 | 9242308140 | 13920 | 13920 | 13920 | 13920 | 135 |
| 382 | 20240510 | 144600 | 9240428940 | 13920 | 13990 | 13990 | 13920 | 434 |
| 383 | 20240510 | 144500 | 9234382680 | 13990 | 13900 | 13990 | 13900 | 954 |
| 384 | 20240510 | 144400 | 9221077260 | 13900 | 13900 | 13900 | 13900 | 1683 |
| 385 | 20240510 | 144300 | 9197683560 | 13900 | 13920 | 13920 | 13900 | 7688 |
| 386 | 20240510 | 144200 | 9090750990 | 13940 | 13940 | 13940 | 13930 | 502 |
| 387 | 20240510 | 144100 | 9083757930 | 13930 | 13930 | 13940 | 13930 | 1167 |
| 388 | 20240510 | 144000 | 9067499840 | 13940 | 13940 | 13940 | 13930 | 603 |
| 389 | 20240510 | 143900 | 9059094100 | 13940 | 13950 | 13970 | 13940 | 1969 |
| 390 | 20240510 | 143800 | 9031626090 | 13950 | 13960 | 13970 | 13950 | 827 |
| 391 | 20240510 | 143700 | 9020082770 | 13960 | 13970 | 13970 | 13960 | 103 |
| 392 | 20240510 | 143600 | 9018644840 | 13960 | 13970 | 13970 | 13960 | 830 |
| 393 | 20240510 | 143500 | 9007055110 | 13960 | 13960 | 13960 | 13960 | 360 |
| 394 | 20240510 | 143400 | 9002029510 | 13960 | 13960 | 13960 | 13960 | 164 |
| 395 | 20240510 | 143300 | 8999740070 | 13960 | 13970 | 13980 | 13960 | 340 |
| 396 | 20240510 | 143200 | 8994989990 | 13970 | 13960 | 13970 | 13960 | 60 |
| 397 | 20240510 | 143100 | 8994152060 | 13960 | 13970 | 13970 | 13960 | 347 |
| 398 | 20240510 | 143000 | 8989304720 | 13980 | 13990 | 13990 | 13970 | 3646 |
| 399 | 20240510 | 142900 | 8938331950 | 13990 | 14000 | 14000 | 13990 | 402 |
| 400 | 20240510 | 142800 | 8932706060 | 13990 | 13990 | 14000 | 13990 | 547 |
| 401 | 20240510 | 142700 | 8925051930 | 13980 | 13990 | 13990 | 13980 | 567 |
| 402 | 20240510 | 142600 | 8917123610 | 13990 | 13980 | 13990 | 13980 | 518 |
| 403 | 20240510 | 142500 | 8909881390 | 13980 | 14000 | 14000 | 13980 | 247 |
| 404 | 20240510 | 142400 | 8906427570 | 14000 | 14020 | 14020 | 14000 | 120 |
| 405 | 20240510 | 142300 | 8904745910 | 14000 | 13980 | 14000 | 13980 | 67 |
| 406 | 20240510 | 142200 | 8903808910 | 13980 | 14010 | 14020 | 13980 | 157 |
| 407 | 20240510 | 142100 | 8901610830 | 13960 | 13940 | 14000 | 13940 | 1562 |
| 408 | 20240510 | 142000 | 8879780550 | 13940 | 13930 | 13940 | 13930 | 208 |
| 409 | 20240510 | 141900 | 8876881980 | 13940 | 13940 | 13950 | 13930 | 2363 |
| 410 | 20240510 | 141800 | 8843940150 | 13950 | 13950 | 13960 | 13930 | 1222 |
| 411 | 20240510 | 141700 | 8826908930 | 13950 | 13950 | 13950 | 13950 | 178 |
| 412 | 20240510 | 141600 | 8824425830 | 13940 | 13950 | 13950 | 13940 | 507 |
| 413 | 20240510 | 141500 | 8817356710 | 13950 | 13930 | 13950 | 13930 | 111 |
| 414 | 20240510 | 141400 | 8815809260 | 13950 | 13970 | 13970 | 13930 | 788 |
| 415 | 20240510 | 141300 | 8804821210 | 13970 | 13950 | 13970 | 13930 | 22 |
| 416 | 20240510 | 141200 | 8804514640 | 13970 | 13960 | 13970 | 13940 | 1863 |
| 417 | 20240510 | 141100 | 8778525320 | 13970 | 13960 | 13970 | 13950 | 290 |
| 418 | 20240510 | 141000 | 8774478870 | 13970 | 13960 | 13970 | 13960 | 173 |
| 419 | 20240510 | 140900 | 8772063490 | 13970 | 13950 | 13970 | 13950 | 202 |
| 420 | 20240510 | 140800 | 8769242720 | 13960 | 13960 | 13960 | 13950 | 311 |
| 421 | 20240510 | 140700 | 8764902310 | 13970 | 13970 | 13970 | 13970 | 392 |
| 422 | 20240510 | 140600 | 8759426070 | 13970 | 13970 | 13970 | 13970 | 2 |
| 423 | 20240510 | 140500 | 8759398130 | 13970 | 13960 | 13970 | 13960 | 406 |
| 424 | 20240510 | 140400 | 8753727310 | 13960 | 13950 | 13960 | 13950 | 233 |
| 425 | 20240510 | 140300 | 8750475040 | 13960 | 13960 | 13960 | 13950 | 239 |
| 426 | 20240510 | 140200 | 8747138730 | 13960 | 13950 | 13960 | 13940 | 168 |
| 427 | 20240510 | 140100 | 8744795620 | 13950 | 13930 | 13950 | 13930 | 851 |
| 428 | 20240510 | 140000 | 8732930240 | 13930 | 13940 | 13940 | 13930 | 3550 |
| 429 | 20240510 | 135900 | 8683467930 | 13950 | 13950 | 13950 | 13940 | 375 |
| 430 | 20240510 | 135800 | 8678238390 | 13940 | 13940 | 13950 | 13940 | 44 |
| 431 | 20240510 | 135700 | 8677624910 | 13940 | 13950 | 13950 | 13940 | 741 |
| 432 | 20240510 | 135600 | 8667290820 | 13950 | 13940 | 13950 | 13940 | 471 |
| 433 | 20240510 | 135500 | 8660722010 | 13950 | 13960 | 13960 | 13940 | 375 |
| 434 | 20240510 | 135400 | 8655491100 | 13960 | 13980 | 13980 | 13960 | 1367 |
| 435 | 20240510 | 135300 | 8636402340 | 13990 | 13990 | 13990 | 13990 | 33 |
| 436 | 20240510 | 135200 | 8635940670 | 14000 | 14020 | 14020 | 14000 | 849 |
| 437 | 20240510 | 135100 | 8624038690 | 14020 | 14020 | 14020 | 14020 | 226 |
| 438 | 20240510 | 135000 | 8620870170 | 14020 | 13980 | 14020 | 13980 | 1268 |
| 439 | 20240510 | 134900 | 8603127800 | 13980 | 13970 | 13980 | 13960 | 200 |
| 440 | 20240510 | 134800 | 8600333950 | 13970 | 13960 | 13970 | 13960 | 324 |
| 441 | 20240510 | 134700 | 8595809900 | 13960 | 13960 | 13960 | 13950 | 442 |
| 442 | 20240510 | 134600 | 8589640240 | 13960 | 13970 | 13970 | 13960 | 257 |
| 443 | 20240510 | 134500 | 8586052010 | 13970 | 13980 | 13980 | 13970 | 194 |
| 444 | 20240510 | 134400 | 8583341530 | 13980 | 13990 | 13990 | 13980 | 224 |
| 445 | 20240510 | 134300 | 8580209990 | 13990 | 13960 | 13990 | 13940 | 222 |
| 446 | 20240510 | 134200 | 8577106590 | 13970 | 13950 | 13970 | 13930 | 475 |
| 447 | 20240510 | 134100 | 8570488310 | 13950 | 13980 | 13980 | 13950 | 861 |
| 448 | 20240510 | 134000 | 8558470220 | 13980 | 14000 | 14000 | 13980 | 149 |
| 449 | 20240510 | 133900 | 8556386140 | 14000 | 14000 | 14000 | 13960 | 203 |
| 450 | 20240510 | 133800 | 8553546340 | 14000 | 14000 | 14000 | 14000 | 0 |
| 451 | 20240510 | 133700 | 8553546340 | 14000 | 13940 | 14000 | 13930 | 859 |
| 452 | 20240510 | 133600 | 8541570730 | 13980 | 14000 | 14000 | 13920 | 332 |
| 453 | 20240510 | 133500 | 8536934160 | 14000 | 14000 | 14000 | 14000 | 759 |
| 454 | 20240510 | 133400 | 8526308160 | 13970 | 13930 | 13990 | 13930 | 1121 |
| 455 | 20240510 | 133300 | 8510667100 | 13920 | 13900 | 13920 | 13900 | 222 |
| 456 | 20240510 | 133200 | 8507576880 | 13920 | 13930 | 13930 | 13920 | 155 |
| 457 | 20240510 | 133100 | 8505418090 | 13930 | 13890 | 13930 | 13890 | 307 |
| 458 | 20240510 | 133000 | 8501149760 | 13890 | 13910 | 13930 | 13890 | 1628 |
| 459 | 20240510 | 132900 | 8478522950 | 13910 | 13900 | 13910 | 13900 | 749 |
| 460 | 20240510 | 132800 | 8468110280 | 13910 | 13920 | 13930 | 13900 | 1565 |
| 461 | 20240510 | 132700 | 8446331320 | 13920 | 13940 | 13940 | 13910 | 886 |
| 462 | 20240510 | 132600 | 8433996340 | 13940 | 13960 | 13960 | 13900 | 2815 |
| 463 | 20240510 | 132500 | 8394783280 | 13960 | 13960 | 13960 | 13960 | 462 |
| 464 | 20240510 | 132400 | 8388333760 | 13960 | 13960 | 13960 | 13950 | 435 |
| 465 | 20240510 | 132300 | 8382262440 | 13950 | 13950 | 13950 | 13950 | 786 |
| 466 | 20240510 | 132200 | 8371297740 | 13950 | 13960 | 13960 | 13950 | 77 |
| 467 | 20240510 | 132100 | 8370223160 | 13960 | 13960 | 13960 | 13950 | 331 |
| 468 | 20240510 | 132000 | 8365602580 | 13960 | 13930 | 13960 | 13930 | 406 |
| 469 | 20240510 | 131900 | 8359942470 | 13930 | 13940 | 13940 | 13910 | 1482 |
| 470 | 20240510 | 131800 | 8339320240 | 13950 | 13970 | 13970 | 13950 | 163 |
| 471 | 20240510 | 131700 | 8337046240 | 13900 | 13990 | 13990 | 13890 | 6682 |
| 472 | 20240510 | 131600 | 8244059930 | 13970 | 14040 | 14040 | 13970 | 1175 |
| 473 | 20240510 | 131500 | 8227613310 | 14040 | 14050 | 14060 | 14020 | 660 |
| 474 | 20240510 | 131400 | 8218345130 | 14050 | 14060 | 14060 | 14050 | 197 |
| 475 | 20240510 | 131300 | 8215576090 | 14050 | 14060 | 14060 | 14050 | 349 |
| 476 | 20240510 | 131200 | 8210671610 | 14090 | 14080 | 14090 | 14060 | 632 |
| 477 | 20240510 | 131100 | 8201777980 | 14080 | 14080 | 14090 | 14070 | 227 |
| 478 | 20240510 | 131000 | 8198583130 | 14080 | 14090 | 14090 | 14060 | 306 |
| 479 | 20240510 | 130900 | 8194272290 | 14090 | 14090 | 14090 | 14030 | 783 |
| 480 | 20240510 | 130800 | 8183257570 | 14090 | 14090 | 14090 | 14080 | 283 |
| 481 | 20240510 | 130700 | 8179270110 | 14090 | 14020 | 14100 | 14020 | 2112 |
| 482 | 20240510 | 130600 | 8149536500 | 14020 | 13980 | 14030 | 13950 | 6683 |
| 483 | 20240510 | 130500 | 8056302510 | 13960 | 13940 | 14030 | 13940 | 1700 |
| 484 | 20240510 | 130400 | 8032554560 | 13950 | 13960 | 13960 | 13940 | 1038 |
| 485 | 20240510 | 130300 | 8018077080 | 13960 | 13960 | 13970 | 13950 | 2630 |
| 486 | 20240510 | 130200 | 7981378680 | 13960 | 13980 | 13980 | 13960 | 476 |
| 487 | 20240510 | 130100 | 7974730130 | 13960 | 13980 | 13990 | 13950 | 734 |
| 488 | 20240510 | 130000 | 7964469230 | 13980 | 13920 | 13990 | 13900 | 3002 |
| 489 | 20240510 | 125900 | 7922643850 | 13950 | 14020 | 14020 | 13920 | 9798 |
| 490 | 20240510 | 125800 | 7785496290 | 14020 | 14030 | 14030 | 14020 | 853 |
| 491 | 20240510 | 125700 | 7773531880 | 14030 | 14030 | 14030 | 14020 | 944 |
| 492 | 20240510 | 125600 | 7760290020 | 14060 | 14070 | 14080 | 14030 | 4983 |
| 493 | 20240510 | 125500 | 7690246270 | 14070 | 14080 | 14080 | 14070 | 2957 |
| 494 | 20240510 | 125400 | 7648621000 | 14080 | 14100 | 14100 | 14080 | 1125 |
| 495 | 20240510 | 125300 | 7632770060 | 14100 | 14100 | 14100 | 14100 | 962 |
| 496 | 20240510 | 125200 | 7619205860 | 14100 | 14120 | 14120 | 14100 | 3889 |
| 497 | 20240510 | 125100 | 7564342350 | 14120 | 14140 | 14140 | 14120 | 2037 |
| 498 | 20240510 | 125000 | 7535573640 | 14140 | 14130 | 14150 | 14130 | 178 |
| 499 | 20240510 | 124900 | 7533056870 | 14130 | 14130 | 14150 | 14130 | 249 |
| 500 | 20240510 | 124800 | 7529536660 | 14130 | 14130 | 14140 | 14120 | 479 |
| 501 | 20240510 | 124700 | 7522771080 | 14130 | 14140 | 14140 | 14130 | 257 |
| 502 | 20240510 | 124600 | 7519139230 | 14140 | 14120 | 14140 | 14120 | 96 |
| 503 | 20240510 | 124500 | 7517783510 | 14120 | 14140 | 14140 | 14120 | 958 |
| 504 | 20240510 | 124400 | 7504247200 | 14140 | 14150 | 14160 | 14140 | 406 |
| 505 | 20240510 | 124300 | 7498500220 | 14150 | 14140 | 14150 | 14140 | 475 |
| 506 | 20240510 | 124200 | 7491781220 | 14130 | 14130 | 14140 | 14130 | 50 |
| 507 | 20240510 | 124100 | 7491074700 | 14130 | 14130 | 14140 | 14130 | 518 |
| 508 | 20240510 | 124000 | 7483752690 | 14130 | 14140 | 14140 | 14130 | 59 |
| 509 | 20240510 | 123900 | 7482918920 | 14140 | 14110 | 14140 | 14110 | 243 |
| 510 | 20240510 | 123800 | 7479485880 | 14110 | 14120 | 14130 | 14110 | 407 |
| 511 | 20240510 | 123700 | 7473741220 | 14130 | 14130 | 14130 | 14130 | 21 |
| 512 | 20240510 | 123600 | 7473444490 | 14130 | 14130 | 14130 | 14120 | 72 |
| 513 | 20240510 | 123500 | 7472427330 | 14130 | 14130 | 14130 | 14130 | 175 |
| 514 | 20240510 | 123400 | 7469954580 | 14130 | 14130 | 14130 | 14110 | 606 |
| 515 | 20240510 | 123300 | 7461397200 | 14130 | 14110 | 14130 | 14110 | 650 |
| 516 | 20240510 | 123200 | 7452224120 | 14110 | 14100 | 14110 | 14080 | 1117 |
| 517 | 20240510 | 123100 | 7436480800 | 14100 | 14100 | 14100 | 14090 | 465 |
| 518 | 20240510 | 123000 | 7429925740 | 14110 | 14110 | 14110 | 14100 | 2826 |
| 519 | 20240510 | 122900 | 7390075970 | 14110 | 14110 | 14120 | 14110 | 1206 |
| 520 | 20240510 | 122800 | 7373059290 | 14120 | 14120 | 14120 | 14110 | 109 |
| 521 | 20240510 | 122700 | 7371520910 | 14120 | 14120 | 14120 | 14110 | 408 |
| 522 | 20240510 | 122600 | 7365760420 | 14110 | 14150 | 14150 | 14110 | 1644 |
| 523 | 20240510 | 122500 | 7342552520 | 14150 | 14150 | 14150 | 14150 | 532 |
| 524 | 20240510 | 122400 | 7335024720 | 14150 | 14120 | 14150 | 14110 | 1929 |
| 525 | 20240510 | 122300 | 7307759900 | 14130 | 14140 | 14140 | 14120 | 577 |
| 526 | 20240510 | 122200 | 7299611070 | 14130 | 14150 | 14150 | 14130 | 548 |
| 527 | 20240510 | 122100 | 7291863370 | 14150 | 14160 | 14160 | 14150 | 696 |
| 528 | 20240510 | 122000 | 7282010400 | 14160 | 14160 | 14160 | 14150 | 722 |
| 529 | 20240510 | 121900 | 7271792950 | 14160 | 14160 | 14160 | 14160 | 30 |
| 530 | 20240510 | 121800 | 7271368150 | 14150 | 14160 | 14170 | 14150 | 314 |
| 531 | 20240510 | 121700 | 7266921520 | 14170 | 14170 | 14170 | 14160 | 851 |
| 532 | 20240510 | 121600 | 7254870850 | 14160 | 14160 | 14170 | 14160 | 437 |
| 533 | 20240510 | 121500 | 7248682420 | 14160 | 14110 | 14160 | 14110 | 828 |
| 534 | 20240510 | 121400 | 7236987710 | 14110 | 14150 | 14150 | 14100 | 6241 |
| 535 | 20240510 | 121300 | 7148801150 | 14160 | 14160 | 14160 | 14150 | 1030 |
| 536 | 20240510 | 121200 | 7134221710 | 14160 | 14160 | 14170 | 14160 | 941 |
| 537 | 20240510 | 121100 | 7120893990 | 14160 | 14150 | 14170 | 14150 | 1489 |
| 538 | 20240510 | 121000 | 7099809490 | 14160 | 14160 | 14160 | 14150 | 1090 |
| 539 | 20240510 | 120900 | 7084378400 | 14160 | 14180 | 14230 | 14160 | 7749 |
| 540 | 20240510 | 120800 | 6974570560 | 14230 | 14230 | 14230 | 14190 | 9355 |
| 541 | 20240510 | 120700 | 6841703490 | 14230 | 14220 | 14230 | 14220 | 398 |
| 542 | 20240510 | 120600 | 6836043220 | 14220 | 14210 | 14220 | 14210 | 47 |
| 543 | 20240510 | 120500 | 6835375230 | 14210 | 14220 | 14220 | 14210 | 167 |
| 544 | 20240510 | 120400 | 6833001460 | 14210 | 14220 | 14220 | 14210 | 672 |
| 545 | 20240510 | 120300 | 6823451900 | 14210 | 14230 | 14230 | 14210 | 630 |
| 546 | 20240510 | 120200 | 6814496040 | 14220 | 14230 | 14230 | 14220 | 508 |
| 547 | 20240510 | 120100 | 6807268240 | 14230 | 14230 | 14230 | 14230 | 181 |
| 548 | 20240510 | 120000 | 6804692610 | 14230 | 14230 | 14240 | 14230 | 586 |
| 549 | 20240510 | 115900 | 6796351420 | 14230 | 14230 | 14240 | 14230 | 74 |
| 550 | 20240510 | 115800 | 6795297900 | 14230 | 14210 | 14230 | 14210 | 495 |
| 551 | 20240510 | 115700 | 6788257050 | 14210 | 14220 | 14220 | 14210 | 908 |
| 552 | 20240510 | 115600 | 6775354270 | 14220 | 14240 | 14260 | 14220 | 2533 |
| 553 | 20240510 | 115500 | 6739314800 | 14240 | 14250 | 14260 | 14240 | 2700 |
| 554 | 20240510 | 115400 | 6700842740 | 14260 | 14270 | 14270 | 14260 | 1691 |
| 555 | 20240510 | 115300 | 6676729050 | 14270 | 14270 | 14270 | 14270 | 640 |
| 556 | 20240510 | 115200 | 6667596250 | 14270 | 14270 | 14270 | 14270 | 5 |
| 557 | 20240510 | 115100 | 6667524900 | 14270 | 14270 | 14270 | 14270 | 370 |
| 558 | 20240510 | 115000 | 6662245000 | 14270 | 14270 | 14280 | 14270 | 219 |
| 559 | 20240510 | 114900 | 6659119850 | 14270 | 14270 | 14270 | 14270 | 1 |
| 560 | 20240510 | 114800 | 6659105580 | 14260 | 14260 | 14260 | 14260 | 337 |
| 561 | 20240510 | 114700 | 6654299960 | 14270 | 14280 | 14280 | 14260 | 895 |
| 562 | 20240510 | 114600 | 6641532210 | 14260 | 14270 | 14270 | 14260 | 226 |
| 563 | 20240510 | 114500 | 6638308410 | 14260 | 14270 | 14270 | 14260 | 327 |
| 564 | 20240510 | 114400 | 6633642270 | 14260 | 14260 | 14260 | 14260 | 436 |
| 565 | 20240510 | 114300 | 6627424910 | 14260 | 14260 | 14260 | 14250 | 249 |
| 566 | 20240510 | 114200 | 6623875280 | 14260 | 14260 | 14260 | 14250 | 160 |
| 567 | 20240510 | 114100 | 6621594200 | 14250 | 14250 | 14250 | 14250 | 0 |
| 568 | 20240510 | 114000 | 6621594200 | 14250 | 14280 | 14280 | 14250 | 627 |
| 569 | 20240510 | 113900 | 6612652650 | 14270 | 14270 | 14270 | 14260 | 80 |
| 570 | 20240510 | 113800 | 6611511100 | 14280 | 14270 | 14280 | 14270 | 64 |
| 571 | 20240510 | 113700 | 6610597320 | 14260 | 14280 | 14280 | 14260 | 546 |
| 572 | 20240510 | 113600 | 6602802400 | 14280 | 14280 | 14280 | 14270 | 214 |
| 573 | 20240510 | 113500 | 6599746880 | 14270 | 14270 | 14270 | 14270 | 25 |
| 574 | 20240510 | 113400 | 6599390130 | 14260 | 14290 | 14290 | 14260 | 1385 |
| 575 | 20240510 | 113300 | 6579615450 | 14300 | 14300 | 14300 | 14300 | 751 |
| 576 | 20240510 | 113200 | 6568876150 | 14310 | 14310 | 14310 | 14310 | 300 |
| 577 | 20240510 | 113100 | 6564583150 | 14320 | 14320 | 14320 | 14310 | 87 |
| 578 | 20240510 | 113000 | 6563337410 | 14320 | 14320 | 14330 | 14320 | 497 |
| 579 | 20240510 | 112900 | 6556220360 | 14320 | 14310 | 14320 | 14310 | 169 |
| 580 | 20240510 | 112800 | 6553801130 | 14330 | 14320 | 14330 | 14310 | 724 |
| 581 | 20240510 | 112700 | 6543436000 | 14320 | 14320 | 14320 | 14320 | 4 |
| 582 | 20240510 | 112600 | 6543378720 | 14310 | 14320 | 14320 | 14310 | 116 |
| 583 | 20240510 | 112500 | 6541718230 | 14310 | 14300 | 14320 | 14300 | 120 |
| 584 | 20240510 | 112400 | 6540000080 | 14300 | 14300 | 14300 | 14300 | 650 |
| 585 | 20240510 | 112300 | 6530705080 | 14320 | 14320 | 14320 | 14300 | 367 |
| 586 | 20240510 | 112200 | 6525449660 | 14320 | 14330 | 14340 | 14310 | 559 |
| 587 | 20240510 | 112100 | 6517441450 | 14330 | 14330 | 14330 | 14330 | 40 |
| 588 | 20240510 | 112000 | 6516868250 | 14330 | 14360 | 14370 | 14330 | 114 |
| 589 | 20240510 | 111900 | 6515232580 | 14340 | 14270 | 14340 | 14270 | 837 |
| 590 | 20240510 | 111800 | 6503238470 | 14270 | 14300 | 14320 | 14270 | 413 |
| 591 | 20240510 | 111700 | 6497331060 | 14300 | 14310 | 14310 | 14280 | 1455 |
| 592 | 20240510 | 111600 | 6476533800 | 14320 | 14360 | 14360 | 14320 | 1951 |
| 593 | 20240510 | 111500 | 6448560880 | 14360 | 14360 | 14360 | 14360 | 1243 |
| 594 | 20240510 | 111400 | 6430711400 | 14360 | 14350 | 14360 | 14350 | 242 |
| 595 | 20240510 | 111300 | 6427237260 | 14350 | 14350 | 14360 | 14350 | 163 |
| 596 | 20240510 | 111200 | 6424898040 | 14350 | 14320 | 14350 | 14320 | 430 |
| 597 | 20240510 | 111100 | 6418732070 | 14320 | 14360 | 14360 | 14320 | 738 |
| 598 | 20240510 | 111000 | 6408134430 | 14350 | 14280 | 14350 | 14280 | 440 |
| 599 | 20240510 | 110900 | 6401835660 | 14280 | 14260 | 14280 | 14250 | 257 |
| 600 | 20240510 | 110800 | 6398168760 | 14250 | 14300 | 14300 | 14230 | 390 |
| 601 | 20240510 | 110700 | 6392610890 | 14220 | 14260 | 14300 | 14220 | 682 |
| 602 | 20240510 | 110600 | 6382876260 | 14260 | 14230 | 14260 | 14230 | 37 |
| 603 | 20240510 | 110500 | 6382349390 | 14220 | 14230 | 14270 | 14220 | 1326 |
| 604 | 20240510 | 110400 | 6363484560 | 14230 | 14220 | 14230 | 14210 | 623 |
| 605 | 20240510 | 110300 | 6354625020 | 14220 | 14240 | 14240 | 14220 | 140 |
| 606 | 20240510 | 110200 | 6352632750 | 14220 | 14270 | 14270 | 14210 | 1539 |
| 607 | 20240510 | 110100 | 6330747900 | 14310 | 14310 | 14350 | 14210 | 4271 |
| 608 | 20240510 | 110000 | 6269912070 | 14350 | 14270 | 14350 | 14260 | 683 |
| 609 | 20240510 | 105900 | 6260149640 | 14260 | 14280 | 14290 | 14260 | 463 |
| 610 | 20240510 | 105800 | 6253546450 | 14270 | 14270 | 14270 | 14260 | 1411 |
| 611 | 20240510 | 105700 | 6233424590 | 14270 | 14290 | 14290 | 14270 | 165 |
| 612 | 20240510 | 105600 | 6231069150 | 14270 | 14280 | 14280 | 14260 | 285 |
| 613 | 20240510 | 105500 | 6227002200 | 14300 | 14320 | 14350 | 14300 | 211 |
| 614 | 20240510 | 105400 | 6223981380 | 14320 | 14240 | 14320 | 14220 | 1118 |
| 615 | 20240510 | 105300 | 6208038890 | 14220 | 14270 | 14270 | 14220 | 4362 |
| 616 | 20240510 | 105200 | 6145919030 | 14270 | 14280 | 14280 | 14250 | 907 |
| 617 | 20240510 | 105100 | 6132979940 | 14280 | 14310 | 14310 | 14270 | 2113 |
| 618 | 20240510 | 105000 | 6102789100 | 14310 | 14310 | 14310 | 14300 | 681 |
| 619 | 20240510 | 104900 | 6093049750 | 14310 | 14300 | 14310 | 14300 | 162 |
| 620 | 20240510 | 104800 | 6090732700 | 14300 | 14310 | 14310 | 14300 | 251 |
| 621 | 20240510 | 104700 | 6087142230 | 14310 | 14320 | 14320 | 14310 | 366 |
| 622 | 20240510 | 104600 | 6081903090 | 14320 | 14350 | 14350 | 14320 | 130 |
| 623 | 20240510 | 104500 | 6080040590 | 14350 | 14310 | 14350 | 14300 | 1065 |
| 624 | 20240510 | 104400 | 6064804470 | 14310 | 14310 | 14320 | 14300 | 1405 |
| 625 | 20240510 | 104300 | 6044699320 | 14320 | 14370 | 14380 | 14310 | 2499 |
| 626 | 20240510 | 104200 | 6008859380 | 14400 | 14420 | 14450 | 14360 | 2703 |
| 627 | 20240510 | 104100 | 5969948190 | 14430 | 14510 | 14510 | 14410 | 6198 |
| 628 | 20240510 | 104000 | 5880316750 | 14520 | 14510 | 14530 | 14510 | 2314 |
| 629 | 20240510 | 103900 | 5846717790 | 14500 | 14500 | 14510 | 14500 | 1298 |
| 630 | 20240510 | 103800 | 5827895760 | 14500 | 14500 | 14510 | 14490 | 821 |
| 631 | 20240510 | 103700 | 5815991010 | 14500 | 14500 | 14530 | 14490 | 620 |
| 632 | 20240510 | 103600 | 5806997830 | 14490 | 14500 | 14510 | 14440 | 1257 |
| 633 | 20240510 | 103500 | 5788779720 | 14500 | 14400 | 14500 | 14400 | 2032 |
| 634 | 20240510 | 103400 | 5759426690 | 14400 | 14400 | 14410 | 14400 | 755 |
| 635 | 20240510 | 103300 | 5748554390 | 14410 | 14400 | 14410 | 14390 | 423 |
| 636 | 20240510 | 103200 | 5742463260 | 14390 | 14400 | 14400 | 14390 | 353 |
| 637 | 20240510 | 103100 | 5737382120 | 14410 | 14410 | 14420 | 14400 | 398 |
| 638 | 20240510 | 103000 | 5731645710 | 14420 | 14400 | 14420 | 14390 | 813 |
| 639 | 20240510 | 102900 | 5719936310 | 14400 | 14380 | 14410 | 14380 | 505 |
| 640 | 20240510 | 102800 | 5712672470 | 14390 | 14380 | 14390 | 14380 | 500 |
| 641 | 20240510 | 102700 | 5705479370 | 14380 | 14410 | 14410 | 14380 | 3099 |
| 642 | 20240510 | 102600 | 5660860980 | 14420 | 14490 | 14490 | 14410 | 2058 |
| 643 | 20240510 | 102500 | 5631155180 | 14490 | 14510 | 14510 | 14450 | 2291 |
| 644 | 20240510 | 102400 | 5597959090 | 14510 | 14460 | 14510 | 14450 | 2929 |
| 645 | 20240510 | 102300 | 5555534440 | 14460 | 14360 | 14480 | 14360 | 4766 |
| 646 | 20240510 | 102200 | 5486941950 | 14370 | 14350 | 14370 | 14350 | 1837 |
| 647 | 20240510 | 102100 | 5460569770 | 14350 | 14330 | 14350 | 14330 | 471 |
| 648 | 20240510 | 102000 | 5453812260 | 14330 | 14280 | 14350 | 14280 | 2558 |
| 649 | 20240510 | 101900 | 5417176130 | 14280 | 14250 | 14280 | 14250 | 453 |
| 650 | 20240510 | 101800 | 5410713820 | 14250 | 14270 | 14270 | 14230 | 2214 |
| 651 | 20240510 | 101700 | 5379159000 | 14280 | 14240 | 14280 | 14220 | 1794 |
| 652 | 20240510 | 101600 | 5353604450 | 14220 | 14210 | 14240 | 14210 | 2839 |
| 653 | 20240510 | 101500 | 5313231150 | 14210 | 14200 | 14210 | 14190 | 120 |
| 654 | 20240510 | 101400 | 5311526560 | 14200 | 14220 | 14220 | 14200 | 583 |
| 655 | 20240510 | 101300 | 5303243230 | 14220 | 14200 | 14240 | 14180 | 989 |
| 656 | 20240510 | 101200 | 5289206480 | 14200 | 14210 | 14240 | 14200 | 1612 |
| 657 | 20240510 | 101100 | 5266311890 | 14210 | 14210 | 14210 | 14190 | 4665 |
| 658 | 20240510 | 101000 | 5200071780 | 14210 | 14230 | 14250 | 14210 | 352 |
| 659 | 20240510 | 100900 | 5195066910 | 14210 | 14200 | 14250 | 14200 | 4273 |
| 660 | 20240510 | 100800 | 5134373500 | 14200 | 14220 | 14220 | 14200 | 1872 |
| 661 | 20240510 | 100700 | 5107767690 | 14210 | 14220 | 14220 | 14210 | 2494 |
| 662 | 20240510 | 100600 | 5072327480 | 14210 | 14200 | 14250 | 14200 | 3819 |
| 663 | 20240510 | 100500 | 5018034260 | 14200 | 14220 | 14240 | 14200 | 4533 |
| 664 | 20240510 | 100400 | 4953569860 | 14220 | 14260 | 14260 | 14220 | 1735 |
| 665 | 20240510 | 100300 | 4928882260 | 14260 | 14320 | 14330 | 14220 | 15316 |
| 666 | 20240510 | 100200 | 4710176600 | 14320 | 14330 | 14330 | 14310 | 789 |
| 667 | 20240510 | 100100 | 4698876660 | 14330 | 14350 | 14350 | 14300 | 3833 |
| 668 | 20240510 | 100000 | 4644010290 | 14340 | 14370 | 14390 | 14340 | 2078 |
| 669 | 20240510 | 095900 | 4614180090 | 14350 | 14370 | 14380 | 14350 | 570 |
| 670 | 20240510 | 095800 | 4605988480 | 14370 | 14340 | 14390 | 14320 | 1397 |
| 671 | 20240510 | 095700 | 4585946140 | 14340 | 14310 | 14380 | 14310 | 2549 |
| 672 | 20240510 | 095600 | 4549373540 | 14310 | 14360 | 14360 | 14310 | 3449 |
| 673 | 20240510 | 095500 | 4499951290 | 14350 | 14360 | 14370 | 14350 | 1893 |
| 674 | 20240510 | 095400 | 4472776060 | 14370 | 14370 | 14380 | 14360 | 1822 |
| 675 | 20240510 | 095300 | 4446600420 | 14370 | 14350 | 14380 | 14340 | 363 |
| 676 | 20240510 | 095200 | 4441388410 | 14380 | 14320 | 14380 | 14320 | 1201 |
| 677 | 20240510 | 095100 | 4424165950 | 14320 | 14320 | 14320 | 14310 | 3079 |
| 678 | 20240510 | 095000 | 4380097160 | 14310 | 14310 | 14320 | 14310 | 2535 |
| 679 | 20240510 | 094900 | 4343809800 | 14310 | 14320 | 14330 | 14310 | 3507 |
| 680 | 20240510 | 094800 | 4293591380 | 14330 | 14340 | 14350 | 14330 | 1044 |
| 681 | 20240510 | 094700 | 4278622990 | 14340 | 14390 | 14390 | 14320 | 7517 |
| 682 | 20240510 | 094600 | 4170767630 | 14390 | 14360 | 14390 | 14360 | 1244 |
| 683 | 20240510 | 094500 | 4152898530 | 14360 | 14400 | 14400 | 14350 | 2518 |
| 684 | 20240510 | 094400 | 4116739150 | 14360 | 14390 | 14420 | 14350 | 11865 |
| 685 | 20240510 | 094300 | 3946298160 | 14370 | 14400 | 14400 | 14370 | 5373 |
| 686 | 20240510 | 094200 | 3868987380 | 14400 | 14400 | 14450 | 14390 | 1828 |
| 687 | 20240510 | 094100 | 3842669120 | 14400 | 14420 | 14450 | 14390 | 9064 |
| 688 | 20240510 | 094000 | 3712110290 | 14420 | 14500 | 14500 | 14420 | 4615 |
| 689 | 20240510 | 093900 | 3645378440 | 14510 | 14540 | 14550 | 14500 | 1998 |
| 690 | 20240510 | 093800 | 3616371800 | 14540 | 14540 | 14550 | 14530 | 854 |
| 691 | 20240510 | 093700 | 3603954730 | 14530 | 14460 | 14540 | 14440 | 2725 |
| 692 | 20240510 | 093600 | 3564462350 | 14450 | 14490 | 14490 | 14450 | 4698 |
| 693 | 20240510 | 093500 | 3496519680 | 14490 | 14530 | 14530 | 14480 | 6275 |
| 694 | 20240510 | 093400 | 3405533190 | 14530 | 14590 | 14590 | 14530 | 4180 |
| 695 | 20240510 | 093300 | 3344652370 | 14600 | 14630 | 14630 | 14600 | 7775 |
| 696 | 20240510 | 093200 | 3231078610 | 14640 | 14650 | 14660 | 14640 | 1036 |
| 697 | 20240510 | 093100 | 3215903890 | 14650 | 14670 | 14680 | 14650 | 3196 |
| 698 | 20240510 | 093000 | 3169066720 | 14670 | 14710 | 14710 | 14660 | 5461 |
| 699 | 20240510 | 092900 | 3088874280 | 14700 | 14720 | 14720 | 14700 | 1137 |
| 700 | 20240510 | 092800 | 3072148330 | 14720 | 14770 | 14770 | 14700 | 615 |
| 701 | 20240510 | 092700 | 3063089510 | 14770 | 14710 | 14790 | 14680 | 1643 |
| 702 | 20240510 | 092600 | 3038854880 | 14750 | 14690 | 14770 | 14680 | 3264 |
| 703 | 20240510 | 092500 | 2990805090 | 14680 | 14700 | 14700 | 14670 | 2550 |
| 704 | 20240510 | 092400 | 2953364030 | 14700 | 14720 | 14760 | 14700 | 2085 |
| 705 | 20240510 | 092300 | 2922689660 | 14730 | 14750 | 14770 | 14700 | 2457 |
| 706 | 20240510 | 092200 | 2886518200 | 14700 | 14790 | 14820 | 14700 | 9114 |
| 707 | 20240510 | 092100 | 2751680960 | 14780 | 14660 | 14800 | 14650 | 8186 |
| 708 | 20240510 | 092000 | 2631047900 | 14680 | 14690 | 14690 | 14650 | 2219 |
| 709 | 20240510 | 091900 | 2598480750 | 14680 | 14700 | 14700 | 14650 | 1180 |
| 710 | 20240510 | 091800 | 2581147000 | 14700 | 14610 | 14700 | 14600 | 4871 |
| 711 | 20240510 | 091700 | 2509788720 | 14620 | 14620 | 14650 | 14610 | 1778 |
| 712 | 20240510 | 091600 | 2483800260 | 14620 | 14640 | 14650 | 14590 | 1977 |
| 713 | 20240510 | 091500 | 2454864730 | 14590 | 14610 | 14640 | 14590 | 3492 |
| 714 | 20240510 | 091400 | 2403870730 | 14610 | 14670 | 14670 | 14590 | 1208 |
| 715 | 20240510 | 091300 | 2386195750 | 14670 | 14610 | 14670 | 14570 | 3772 |
| 716 | 20240510 | 091200 | 2331131040 | 14600 | 14560 | 14620 | 14520 | 5164 |
| 717 | 20240510 | 091100 | 2255911810 | 14560 | 14660 | 14680 | 14460 | 9182 |
| 718 | 20240510 | 091000 | 2121689570 | 14660 | 14750 | 14840 | 14660 | 9035 |
| 719 | 20240510 | 090900 | 1988347480 | 14750 | 14560 | 14750 | 14490 | 6267 |
| 720 | 20240510 | 090800 | 1896564360 | 14560 | 14450 | 14580 | 14410 | 6133 |
| 721 | 20240510 | 090700 | 1807546860 | 14440 | 14470 | 14500 | 14350 | 18596 |
| 722 | 20240510 | 090600 | 1539027000 | 14480 | 14500 | 14520 | 14460 | 10794 |
| 723 | 20240510 | 090500 | 1382696240 | 14510 | 14550 | 14560 | 14500 | 14427 |
| 724 | 20240510 | 090400 | 1173062660 | 14550 | 14630 | 14670 | 14550 | 9748 |
| 725 | 20240510 | 090300 | 1030758530 | 14630 | 14580 | 14680 | 14580 | 3556 |
| 726 | 20240510 | 090200 | 978748800 | 14580 | 14580 | 14660 | 14550 | 13217 |
| 727 | 20240510 | 090100 | 786027710 | 14580 | 14860 | 14890 | 14580 | 28549 |
| 728 | 20240510 | 090000 | 366145430 | 14890 | 14900 | 14900 | 14800 | 24527 |