39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 3 | 20240612 | 210900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240612 | 210800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240612 | 210700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240612 | 210600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240612 | 210500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240612 | 210400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240612 | 210300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240612 | 210200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240612 | 210100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240612 | 210000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240612 | 205900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240612 | 205800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240612 | 205700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240612 | 205600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240612 | 205500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240612 | 205400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240612 | 205300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240612 | 205200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240612 | 205100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240612 | 205000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240612 | 204900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240612 | 204800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240612 | 204700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240612 | 204600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240612 | 204500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240612 | 204400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240612 | 204300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240612 | 204200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240612 | 204100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240612 | 204000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 33 | 20240612 | 203900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240612 | 203800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240612 | 203700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240612 | 203600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240612 | 203500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240612 | 203400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240612 | 203300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240612 | 203200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240612 | 203100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240612 | 203000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240612 | 202900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240612 | 202800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240612 | 202700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240612 | 202600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240612 | 202500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240612 | 202400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240612 | 202300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240612 | 202200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240612 | 202100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240612 | 202000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240612 | 201900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240612 | 201800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240612 | 201700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240612 | 201600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240612 | 201500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240612 | 201400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240612 | 201300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240612 | 201200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240612 | 201100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240612 | 201000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 63 | 20240612 | 200900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240612 | 200800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240612 | 200700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240612 | 200600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240612 | 200500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240612 | 200400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240612 | 200300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240612 | 200200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240612 | 200100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240612 | 200000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240612 | 195900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240612 | 195800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240612 | 195700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240612 | 195600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240612 | 195500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240612 | 195400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240612 | 195300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240612 | 195200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240612 | 195100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240612 | 195000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240612 | 194900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240612 | 194800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240612 | 194700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240612 | 194600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240612 | 194500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240612 | 194400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240612 | 194300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240612 | 194200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240612 | 194100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240612 | 194000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 93 | 20240612 | 193900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240612 | 193800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240612 | 193700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240612 | 193600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240612 | 193500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240612 | 193400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240612 | 193300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240612 | 193200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240612 | 193100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240612 | 193000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240612 | 192900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240612 | 192800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240612 | 192700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240612 | 192600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240612 | 192500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240612 | 192400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240612 | 192300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240612 | 192200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240612 | 192100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240612 | 192000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240612 | 191900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240612 | 191800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240612 | 191700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240612 | 191600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240612 | 191500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240612 | 191400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240612 | 191300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240612 | 191200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240612 | 191100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240612 | 191000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 123 | 20240612 | 190900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240612 | 190800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240612 | 190700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240612 | 190600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240612 | 190500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240612 | 190400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240612 | 190300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240612 | 190200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240612 | 190100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240612 | 190000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240612 | 185900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240612 | 185800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240612 | 185700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240612 | 185600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240612 | 185500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240612 | 185400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240612 | 185300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240612 | 185200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240612 | 185100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240612 | 185000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240612 | 184900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240612 | 184800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240612 | 184700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240612 | 184600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240612 | 184500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240612 | 184400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240612 | 184300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240612 | 184200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240612 | 184100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240612 | 184000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 153 | 20240612 | 183900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240612 | 183800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240612 | 183700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240612 | 183600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240612 | 183500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240612 | 183400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240612 | 183300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240612 | 183200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240612 | 183100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240612 | 183000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240612 | 182900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240612 | 182800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240612 | 182700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240612 | 182600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240612 | 182500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240612 | 182400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240612 | 182300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240612 | 182200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240612 | 182100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240612 | 182000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240612 | 181900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240612 | 181800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240612 | 181700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240612 | 181600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240612 | 181500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240612 | 181400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240612 | 181300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240612 | 181200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240612 | 181100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240612 | 181000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 183 | 20240612 | 180900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240612 | 180800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240612 | 180700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240612 | 180600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240612 | 180500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240612 | 180400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240612 | 180300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240612 | 180200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240612 | 180100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240612 | 180000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240612 | 175900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240612 | 175800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240612 | 175700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240612 | 175600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240612 | 175500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240612 | 175400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240612 | 175300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240612 | 175200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240612 | 175100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240612 | 175000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240612 | 174900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240612 | 174800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240612 | 174700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240612 | 174600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240612 | 174500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240612 | 174400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240612 | 174300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240612 | 174200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240612 | 174100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240612 | 174000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 213 | 20240612 | 173900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240612 | 173800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240612 | 173700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240612 | 173600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240612 | 173500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240612 | 173400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240612 | 173300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240612 | 173200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240612 | 173100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240612 | 173000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240612 | 172900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240612 | 172800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240612 | 172700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240612 | 172600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240612 | 172500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240612 | 172400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240612 | 172300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240612 | 172200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240612 | 172100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240612 | 172000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240612 | 171900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240612 | 171800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240612 | 171700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240612 | 171600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240612 | 171500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240612 | 171400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240612 | 171300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240612 | 171200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240612 | 171100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240612 | 171000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 243 | 20240612 | 170900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240612 | 170800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240612 | 170700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240612 | 170600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240612 | 170500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240612 | 170400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240612 | 170300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240612 | 170200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240612 | 170100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240612 | 170000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240612 | 165900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240612 | 165800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240612 | 165700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240612 | 165600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240612 | 165500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240612 | 165400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240612 | 165300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240612 | 165200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240612 | 165100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240612 | 165000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240612 | 164900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240612 | 164800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240612 | 164700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240612 | 164600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240612 | 164500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240612 | 164400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240612 | 164300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240612 | 164200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240612 | 164100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240612 | 164000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 273 | 20240612 | 163900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240612 | 163800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240612 | 163700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240612 | 163600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240612 | 163500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240612 | 163400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240612 | 163300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240612 | 163200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240612 | 163100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240612 | 163000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240612 | 162900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240612 | 162800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240612 | 162700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240612 | 162600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240612 | 162500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240612 | 162400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240612 | 162300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240612 | 162200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240612 | 162100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240612 | 162000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240612 | 161900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240612 | 161800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240612 | 161700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240612 | 161600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240612 | 161500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240612 | 161400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240612 | 161300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240612 | 161200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240612 | 161100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240612 | 161000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 303 | 20240612 | 160900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240612 | 160800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240612 | 160700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240612 | 160600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240612 | 160500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240612 | 160400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240612 | 160300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240612 | 160200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240612 | 160100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240612 | 160000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240612 | 155900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240612 | 155800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240612 | 155700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240612 | 155600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240612 | 155500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240612 | 155400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240612 | 155300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240612 | 155200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240612 | 155100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240612 | 155000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240612 | 154900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240612 | 154800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240612 | 154700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240612 | 154600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240612 | 154500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240612 | 154400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240612 | 154300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240612 | 154200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240612 | 154100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240612 | 154000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 333 | 20240612 | 153900 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240612 | 153800 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240612 | 153700 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240612 | 153600 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240612 | 153500 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240612 | 153400 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240612 | 153300 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240612 | 153200 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240612 | 153100 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240612 | 153000 | 4066426310 | 15480 | 15480 | 15480 | 15480 | 2731 |
| 343 | 20240612 | 152900 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240612 | 152800 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20240612 | 152700 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20240612 | 152600 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20240612 | 152500 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20240612 | 152400 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20240612 | 152300 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 350 | 20240612 | 152200 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20240612 | 152100 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 352 | 20240612 | 152000 | 4024150430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 353 | 20240612 | 151900 | 4024150430 | 15500 | 15500 | 15510 | 15500 | 552 |
| 354 | 20240612 | 151800 | 4015593140 | 15510 | 15500 | 15520 | 15500 | 464 |
| 355 | 20240612 | 151700 | 4008400490 | 15490 | 15520 | 15530 | 15490 | 1463 |
| 356 | 20240612 | 151600 | 3985707060 | 15520 | 15530 | 15530 | 15520 | 354 |
| 357 | 20240612 | 151500 | 3980211110 | 15530 | 15530 | 15530 | 15520 | 111 |
| 358 | 20240612 | 151400 | 3978487580 | 15530 | 15530 | 15530 | 15510 | 280 |
| 359 | 20240612 | 151300 | 3974140420 | 15510 | 15520 | 15530 | 15510 | 648 |
| 360 | 20240612 | 151200 | 3964081020 | 15500 | 15480 | 15500 | 15470 | 724 |
| 361 | 20240612 | 151100 | 3952875320 | 15480 | 15500 | 15500 | 15480 | 631 |
| 362 | 20240612 | 151000 | 3943105120 | 15500 | 15490 | 15500 | 15490 | 336 |
| 363 | 20240612 | 150900 | 3937900410 | 15480 | 15500 | 15500 | 15480 | 540 |
| 364 | 20240612 | 150800 | 3929534850 | 15520 | 15520 | 15520 | 15500 | 1266 |
| 365 | 20240612 | 150700 | 3909894820 | 15520 | 15520 | 15520 | 15510 | 262 |
| 366 | 20240612 | 150600 | 3905828680 | 15530 | 15500 | 15530 | 15500 | 134 |
| 367 | 20240612 | 150500 | 3903750690 | 15530 | 15480 | 15530 | 15480 | 321 |
| 368 | 20240612 | 150400 | 3898773010 | 15480 | 15480 | 15480 | 15480 | 1 |
| 369 | 20240612 | 150300 | 3898757530 | 15420 | 15420 | 15490 | 15420 | 197 |
| 370 | 20240612 | 150200 | 3895713640 | 15410 | 15450 | 15500 | 15400 | 1508 |
| 371 | 20240612 | 150100 | 3872452180 | 15470 | 15510 | 15520 | 15470 | 189 |
| 372 | 20240612 | 150000 | 3869523600 | 15520 | 15540 | 15540 | 15500 | 2339 |
| 373 | 20240612 | 145900 | 3833204920 | 15540 | 15530 | 15540 | 15530 | 371 |
| 374 | 20240612 | 145800 | 3827441620 | 15530 | 15530 | 15530 | 15520 | 124 |
| 375 | 20240612 | 145700 | 3825516230 | 15530 | 15510 | 15540 | 15510 | 434 |
| 376 | 20240612 | 145600 | 3818774390 | 15510 | 15510 | 15530 | 15500 | 687 |
| 377 | 20240612 | 145500 | 3808123720 | 15500 | 15500 | 15510 | 15410 | 460 |
| 378 | 20240612 | 145400 | 3801018880 | 15510 | 15540 | 15540 | 15500 | 259 |
| 379 | 20240612 | 145300 | 3797002800 | 15510 | 15510 | 15540 | 15490 | 2103 |
| 380 | 20240612 | 145200 | 3764401180 | 15510 | 15500 | 15540 | 15500 | 460 |
| 381 | 20240612 | 145100 | 3757263860 | 15500 | 15510 | 15530 | 15500 | 286 |
| 382 | 20240612 | 145000 | 3752827890 | 15520 | 15480 | 15520 | 15480 | 332 |
| 383 | 20240612 | 144900 | 3747685360 | 15470 | 15420 | 15470 | 15420 | 589 |
| 384 | 20240612 | 144800 | 3738600520 | 15420 | 15370 | 15420 | 15370 | 185 |
| 385 | 20240612 | 144700 | 3735752200 | 15370 | 15360 | 15380 | 15360 | 462 |
| 386 | 20240612 | 144600 | 3728655110 | 15360 | 15360 | 15360 | 15310 | 364 |
| 387 | 20240612 | 144500 | 3723072850 | 15360 | 15360 | 15380 | 15350 | 316 |
| 388 | 20240612 | 144400 | 3718219250 | 15360 | 15310 | 15360 | 15310 | 780 |
| 389 | 20240612 | 144300 | 3706249790 | 15310 | 15300 | 15310 | 15300 | 693 |
| 390 | 20240612 | 144200 | 3695641960 | 15300 | 15310 | 15310 | 15300 | 360 |
| 391 | 20240612 | 144100 | 3690130420 | 15280 | 15310 | 15320 | 15280 | 1153 |
| 392 | 20240612 | 144000 | 3672495790 | 15300 | 15350 | 15350 | 15300 | 5952 |
| 393 | 20240612 | 143900 | 3581384710 | 15360 | 15360 | 15360 | 15350 | 242 |
| 394 | 20240612 | 143800 | 3577668090 | 15360 | 15360 | 15360 | 15360 | 99 |
| 395 | 20240612 | 143700 | 3576147450 | 15360 | 15330 | 15360 | 15310 | 577 |
| 396 | 20240612 | 143600 | 3567307960 | 15320 | 15360 | 15360 | 15320 | 1036 |
| 397 | 20240612 | 143500 | 3551426930 | 15360 | 15360 | 15380 | 15360 | 281 |
| 398 | 20240612 | 143400 | 3547110750 | 15360 | 15350 | 15360 | 15330 | 474 |
| 399 | 20240612 | 143300 | 3539834840 | 15350 | 15350 | 15350 | 15320 | 537 |
| 400 | 20240612 | 143200 | 3531592140 | 15320 | 15360 | 15360 | 15310 | 1107 |
| 401 | 20240612 | 143100 | 3514622520 | 15360 | 15330 | 15360 | 15320 | 992 |
| 402 | 20240612 | 143000 | 3499399400 | 15320 | 15350 | 15350 | 15300 | 4157 |
| 403 | 20240612 | 142900 | 3435729620 | 15350 | 15380 | 15380 | 15350 | 2861 |
| 404 | 20240612 | 142800 | 3391797970 | 15370 | 15380 | 15400 | 15360 | 3016 |
| 405 | 20240612 | 142700 | 3345398220 | 15370 | 15370 | 15400 | 15360 | 1607 |
| 406 | 20240612 | 142600 | 3320704570 | 15370 | 15410 | 15410 | 15360 | 2673 |
| 407 | 20240612 | 142500 | 3279541660 | 15420 | 15460 | 15480 | 15420 | 2212 |
| 408 | 20240612 | 142400 | 3245395400 | 15460 | 15460 | 15460 | 15450 | 1510 |
| 409 | 20240612 | 142300 | 3222055030 | 15460 | 15480 | 15480 | 15460 | 784 |
| 410 | 20240612 | 142200 | 3209924200 | 15480 | 15460 | 15480 | 15460 | 624 |
| 411 | 20240612 | 142100 | 3200274460 | 15460 | 15470 | 15470 | 15460 | 424 |
| 412 | 20240612 | 142000 | 3193718620 | 15470 | 15480 | 15480 | 15470 | 1614 |
| 413 | 20240612 | 141900 | 3168748740 | 15470 | 15480 | 15480 | 15470 | 528 |
| 414 | 20240612 | 141800 | 3160576510 | 15480 | 15480 | 15490 | 15480 | 740 |
| 415 | 20240612 | 141700 | 3149120610 | 15480 | 15500 | 15500 | 15480 | 932 |
| 416 | 20240612 | 141600 | 3134677450 | 15500 | 15520 | 15520 | 15500 | 3848 |
| 417 | 20240612 | 141500 | 3075010220 | 15520 | 15520 | 15530 | 15520 | 184 |
| 418 | 20240612 | 141400 | 3072153380 | 15520 | 15530 | 15540 | 15520 | 1033 |
| 419 | 20240612 | 141300 | 3056111190 | 15530 | 15550 | 15550 | 15530 | 615 |
| 420 | 20240612 | 141200 | 3046556760 | 15550 | 15550 | 15560 | 15540 | 610 |
| 421 | 20240612 | 141100 | 3037071470 | 15540 | 15530 | 15540 | 15530 | 124 |
| 422 | 20240612 | 141000 | 3035144820 | 15540 | 15540 | 15540 | 15530 | 395 |
| 423 | 20240612 | 140900 | 3029009870 | 15540 | 15530 | 15540 | 15530 | 257 |
| 424 | 20240612 | 140800 | 3025017050 | 15540 | 15540 | 15540 | 15530 | 1810 |
| 425 | 20240612 | 140700 | 2996907440 | 15530 | 15540 | 15540 | 15530 | 875 |
| 426 | 20240612 | 140600 | 2983310860 | 15540 | 15550 | 15550 | 15540 | 331 |
| 427 | 20240612 | 140500 | 2978166760 | 15550 | 15550 | 15560 | 15550 | 123 |
| 428 | 20240612 | 140400 | 2976254060 | 15590 | 15550 | 15590 | 15540 | 657 |
| 429 | 20240612 | 140300 | 2966030490 | 15550 | 15550 | 15550 | 15550 | 1292 |
| 430 | 20240612 | 140200 | 2945939890 | 15550 | 15560 | 15570 | 15550 | 223 |
| 431 | 20240612 | 140100 | 2942469670 | 15560 | 15560 | 15560 | 15560 | 283 |
| 432 | 20240612 | 140000 | 2938066190 | 15560 | 15570 | 15570 | 15560 | 974 |
| 433 | 20240612 | 135900 | 2922910370 | 15570 | 15560 | 15570 | 15560 | 585 |
| 434 | 20240612 | 135800 | 2913805150 | 15560 | 15560 | 15570 | 15560 | 207 |
| 435 | 20240612 | 135700 | 2910582780 | 15570 | 15570 | 15570 | 15570 | 508 |
| 436 | 20240612 | 135600 | 2902673220 | 15570 | 15570 | 15570 | 15570 | 5283 |
| 437 | 20240612 | 135500 | 2820416910 | 15570 | 15570 | 15570 | 15570 | 867 |
| 438 | 20240612 | 135400 | 2806917720 | 15570 | 15580 | 15580 | 15570 | 630 |
| 439 | 20240612 | 135300 | 2797104780 | 15580 | 15590 | 15590 | 15580 | 130 |
| 440 | 20240612 | 135200 | 2795079080 | 15590 | 15590 | 15590 | 15590 | 27 |
| 441 | 20240612 | 135100 | 2794658150 | 15590 | 15590 | 15640 | 15590 | 90 |
| 442 | 20240612 | 135000 | 2793254550 | 15590 | 15590 | 15590 | 15590 | 25 |
| 443 | 20240612 | 134900 | 2792864800 | 15590 | 15590 | 15590 | 15590 | 131 |
| 444 | 20240612 | 134800 | 2790822510 | 15590 | 15590 | 15590 | 15590 | 49 |
| 445 | 20240612 | 134700 | 2790058600 | 15580 | 15660 | 15660 | 15580 | 665 |
| 446 | 20240612 | 134600 | 2779694770 | 15660 | 15660 | 15660 | 15660 | 5 |
| 447 | 20240612 | 134500 | 2779616470 | 15580 | 15580 | 15590 | 15580 | 347 |
| 448 | 20240612 | 134400 | 2774210010 | 15580 | 15600 | 15610 | 15580 | 152 |
| 449 | 20240612 | 134300 | 2771840000 | 15600 | 15600 | 15600 | 15590 | 356 |
| 450 | 20240612 | 134200 | 2766288450 | 15610 | 15610 | 15610 | 15610 | 61 |
| 451 | 20240612 | 134100 | 2765336240 | 15660 | 15660 | 15660 | 15660 | 80 |
| 452 | 20240612 | 134000 | 2764083440 | 15660 | 15620 | 15660 | 15580 | 2388 |
| 453 | 20240612 | 133900 | 2726863280 | 15620 | 15620 | 15670 | 15620 | 238 |
| 454 | 20240612 | 133800 | 2723144970 | 15620 | 15620 | 15620 | 15620 | 0 |
| 455 | 20240612 | 133700 | 2723144970 | 15620 | 15620 | 15620 | 15610 | 187 |
| 456 | 20240612 | 133600 | 2720224230 | 15610 | 15620 | 15620 | 15610 | 416 |
| 457 | 20240612 | 133500 | 2713728310 | 15620 | 15620 | 15620 | 15620 | 3 |
| 458 | 20240612 | 133400 | 2713681450 | 15620 | 15620 | 15620 | 15620 | 88 |
| 459 | 20240612 | 133300 | 2712306890 | 15620 | 15620 | 15620 | 15620 | 25 |
| 460 | 20240612 | 133200 | 2711916390 | 15680 | 15670 | 15680 | 15670 | 20 |
| 461 | 20240612 | 133100 | 2711602950 | 15670 | 15690 | 15690 | 15670 | 63 |
| 462 | 20240612 | 133000 | 2710615650 | 15690 | 15660 | 15690 | 15610 | 660 |
| 463 | 20240612 | 132900 | 2700286240 | 15660 | 15580 | 15670 | 15580 | 238 |
| 464 | 20240612 | 132800 | 2696576240 | 15580 | 15570 | 15580 | 15570 | 197 |
| 465 | 20240612 | 132700 | 2693508720 | 15580 | 15580 | 15580 | 15580 | 108 |
| 466 | 20240612 | 132600 | 2691826080 | 15590 | 15570 | 15590 | 15570 | 62 |
| 467 | 20240612 | 132500 | 2690860700 | 15570 | 15590 | 15590 | 15570 | 993 |
| 468 | 20240612 | 132400 | 2675390490 | 15590 | 15610 | 15670 | 15590 | 616 |
| 469 | 20240612 | 132300 | 2665782390 | 15600 | 15630 | 15630 | 15600 | 2982 |
| 470 | 20240612 | 132200 | 2619231850 | 15630 | 15630 | 15630 | 15630 | 130 |
| 471 | 20240612 | 132100 | 2617199950 | 15630 | 15630 | 15630 | 15620 | 261 |
| 472 | 20240612 | 132000 | 2613122620 | 15630 | 15620 | 15630 | 15620 | 223 |
| 473 | 20240612 | 131900 | 2609637140 | 15630 | 15630 | 15630 | 15630 | 6 |
| 474 | 20240612 | 131800 | 2609543360 | 15630 | 15620 | 15640 | 15620 | 229 |
| 475 | 20240612 | 131700 | 2605964390 | 15630 | 15620 | 15630 | 15620 | 118 |
| 476 | 20240612 | 131600 | 2604120990 | 15620 | 15630 | 15630 | 15620 | 162 |
| 477 | 20240612 | 131500 | 2601590500 | 15630 | 15640 | 15640 | 15630 | 555 |
| 478 | 20240612 | 131400 | 2592914740 | 15640 | 15640 | 15640 | 15640 | 8 |
| 479 | 20240612 | 131300 | 2592789620 | 15640 | 15630 | 15640 | 15630 | 50 |
| 480 | 20240612 | 131200 | 2592008020 | 15640 | 15650 | 15650 | 15640 | 201 |
| 481 | 20240612 | 131100 | 2588864370 | 15650 | 15650 | 15650 | 15650 | 510 |
| 482 | 20240612 | 131000 | 2580882870 | 15650 | 15640 | 15650 | 15630 | 204 |
| 483 | 20240612 | 130900 | 2577692140 | 15650 | 15650 | 15650 | 15650 | 49 |
| 484 | 20240612 | 130800 | 2576925290 | 15660 | 15660 | 15660 | 15660 | 10 |
| 485 | 20240612 | 130700 | 2576768690 | 15670 | 15670 | 15670 | 15670 | 7 |
| 486 | 20240612 | 130600 | 2576659000 | 15670 | 15630 | 15670 | 15630 | 279 |
| 487 | 20240612 | 130500 | 2572287270 | 15630 | 15630 | 15630 | 15630 | 92 |
| 488 | 20240612 | 130400 | 2570849310 | 15620 | 15670 | 15670 | 15620 | 1226 |
| 489 | 20240612 | 130300 | 2551699140 | 15670 | 15690 | 15690 | 15670 | 103 |
| 490 | 20240612 | 130200 | 2550083330 | 15690 | 15640 | 15690 | 15630 | 337 |
| 491 | 20240612 | 130100 | 2544809770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 492 | 20240612 | 130000 | 2544809770 | 15630 | 15650 | 15650 | 15610 | 300 |
| 493 | 20240612 | 125900 | 2540124750 | 15660 | 15600 | 15660 | 15600 | 564 |
| 494 | 20240612 | 125800 | 2531321990 | 15600 | 15620 | 15620 | 15600 | 171 |
| 495 | 20240612 | 125700 | 2528652350 | 15620 | 15650 | 15650 | 15620 | 46 |
| 496 | 20240612 | 125600 | 2527933180 | 15660 | 15660 | 15660 | 15660 | 2 |
| 497 | 20240612 | 125500 | 2527901860 | 15650 | 15660 | 15660 | 15650 | 21 |
| 498 | 20240612 | 125400 | 2527573010 | 15660 | 15660 | 15700 | 15660 | 98 |
| 499 | 20240612 | 125300 | 2526038290 | 15660 | 15650 | 15660 | 15650 | 454 |
| 500 | 20240612 | 125200 | 2518931780 | 15650 | 15600 | 15650 | 15580 | 861 |
| 501 | 20240612 | 125100 | 2505484850 | 15600 | 15600 | 15600 | 15600 | 10 |
| 502 | 20240612 | 125000 | 2505328850 | 15580 | 15600 | 15600 | 15580 | 123 |
| 503 | 20240612 | 124900 | 2503411570 | 15600 | 15600 | 15600 | 15600 | 90 |
| 504 | 20240612 | 124800 | 2502007570 | 15600 | 15600 | 15600 | 15600 | 110 |
| 505 | 20240612 | 124700 | 2500291570 | 15580 | 15580 | 15580 | 15580 | 0 |
| 506 | 20240612 | 124600 | 2500291570 | 15580 | 15580 | 15580 | 15580 | 302 |
| 507 | 20240612 | 124500 | 2495586410 | 15580 | 15590 | 15650 | 15580 | 247 |
| 508 | 20240612 | 124400 | 2491737310 | 15580 | 15590 | 15590 | 15580 | 51 |
| 509 | 20240612 | 124300 | 2490942520 | 15580 | 15580 | 15590 | 15580 | 334 |
| 510 | 20240612 | 124200 | 2485738470 | 15590 | 15580 | 15590 | 15580 | 146 |
| 511 | 20240612 | 124100 | 2483462530 | 15580 | 15590 | 15590 | 15580 | 208 |
| 512 | 20240612 | 124000 | 2480221690 | 15590 | 15590 | 15590 | 15590 | 40 |
| 513 | 20240612 | 123900 | 2479598090 | 15580 | 15590 | 15590 | 15580 | 1286 |
| 514 | 20240612 | 123800 | 2459560750 | 15580 | 15580 | 15580 | 15580 | 10 |
| 515 | 20240612 | 123700 | 2459404950 | 15580 | 15580 | 15580 | 15580 | 50 |
| 516 | 20240612 | 123600 | 2458625950 | 15590 | 15590 | 15590 | 15590 | 144 |
| 517 | 20240612 | 123500 | 2456380990 | 15600 | 15600 | 15600 | 15600 | 50 |
| 518 | 20240612 | 123400 | 2455600990 | 15600 | 15600 | 15600 | 15600 | 244 |
| 519 | 20240612 | 123300 | 2451794590 | 15600 | 15630 | 15630 | 15600 | 979 |
| 520 | 20240612 | 123200 | 2436521180 | 15610 | 15610 | 15610 | 15610 | 6 |
| 521 | 20240612 | 123100 | 2436427520 | 15610 | 15610 | 15610 | 15610 | 576 |
| 522 | 20240612 | 123000 | 2427436160 | 15610 | 15610 | 15610 | 15600 | 645 |
| 523 | 20240612 | 122900 | 2417369710 | 15610 | 15630 | 15630 | 15610 | 103 |
| 524 | 20240612 | 122800 | 2415761820 | 15610 | 15610 | 15610 | 15610 | 84 |
| 525 | 20240612 | 122700 | 2414450580 | 15600 | 15620 | 15620 | 15600 | 203 |
| 526 | 20240612 | 122600 | 2411281420 | 15620 | 15630 | 15630 | 15620 | 4 |
| 527 | 20240612 | 122500 | 2411218930 | 15630 | 15620 | 15630 | 15620 | 63 |
| 528 | 20240612 | 122400 | 2410234330 | 15630 | 15640 | 15640 | 15630 | 74 |
| 529 | 20240612 | 122300 | 2409076980 | 15650 | 15650 | 15650 | 15650 | 168 |
| 530 | 20240612 | 122200 | 2406447780 | 15650 | 15650 | 15650 | 15650 | 643 |
| 531 | 20240612 | 122100 | 2396384830 | 15630 | 15650 | 15650 | 15630 | 353 |
| 532 | 20240612 | 122000 | 2390867020 | 15630 | 15650 | 15650 | 15630 | 269 |
| 533 | 20240612 | 121900 | 2386662350 | 15650 | 15630 | 15650 | 15630 | 196 |
| 534 | 20240612 | 121800 | 2383596010 | 15610 | 15630 | 15630 | 15610 | 213 |
| 535 | 20240612 | 121700 | 2380270840 | 15610 | 15630 | 15630 | 15610 | 252 |
| 536 | 20240612 | 121600 | 2376333340 | 15600 | 15590 | 15600 | 15590 | 414 |
| 537 | 20240612 | 121500 | 2369876780 | 15590 | 15560 | 15590 | 15560 | 747 |
| 538 | 20240612 | 121400 | 2358247230 | 15550 | 15550 | 15550 | 15550 | 152 |
| 539 | 20240612 | 121300 | 2355883630 | 15540 | 15530 | 15540 | 15530 | 421 |
| 540 | 20240612 | 121200 | 2349345000 | 15520 | 15510 | 15520 | 15510 | 500 |
| 541 | 20240612 | 121100 | 2341587000 | 15500 | 15500 | 15510 | 15500 | 506 |
| 542 | 20240612 | 121000 | 2333741900 | 15500 | 15500 | 15510 | 15500 | 1125 |
| 543 | 20240612 | 120900 | 2316304180 | 15510 | 15550 | 15550 | 15510 | 428 |
| 544 | 20240612 | 120800 | 2309662850 | 15550 | 15560 | 15560 | 15550 | 13 |
| 545 | 20240612 | 120700 | 2309460680 | 15560 | 15520 | 15560 | 15500 | 958 |
| 546 | 20240612 | 120600 | 2294603800 | 15520 | 15530 | 15530 | 15520 | 148 |
| 547 | 20240612 | 120500 | 2292306830 | 15530 | 15510 | 15530 | 15510 | 1375 |
| 548 | 20240612 | 120400 | 2270980180 | 15510 | 15520 | 15520 | 15510 | 918 |
| 549 | 20240612 | 120300 | 2256735340 | 15530 | 15540 | 15540 | 15530 | 713 |
| 550 | 20240612 | 120200 | 2245660960 | 15540 | 15540 | 15540 | 15540 | 84 |
| 551 | 20240612 | 120100 | 2244355600 | 15540 | 15540 | 15540 | 15540 | 234 |
| 552 | 20240612 | 120000 | 2240719240 | 15560 | 15530 | 15560 | 15530 | 390 |
| 553 | 20240612 | 115900 | 2234656840 | 15560 | 15560 | 15560 | 15530 | 325 |
| 554 | 20240612 | 115800 | 2229604390 | 15560 | 15550 | 15560 | 15540 | 625 |
| 555 | 20240612 | 115700 | 2219887660 | 15560 | 15560 | 15560 | 15550 | 571 |
| 556 | 20240612 | 115600 | 2211007940 | 15560 | 15570 | 15570 | 15560 | 979 |
| 557 | 20240612 | 115500 | 2195773510 | 15570 | 15600 | 15600 | 15570 | 110 |
| 558 | 20240612 | 115400 | 2194058570 | 15600 | 15620 | 15620 | 15600 | 458 |
| 559 | 20240612 | 115300 | 2186910420 | 15610 | 15590 | 15620 | 15590 | 331 |
| 560 | 20240612 | 115200 | 2181745700 | 15580 | 15560 | 15580 | 15550 | 797 |
| 561 | 20240612 | 115100 | 2169344990 | 15560 | 15580 | 15580 | 15550 | 1119 |
| 562 | 20240612 | 115000 | 2151933750 | 15580 | 15570 | 15580 | 15560 | 140 |
| 563 | 20240612 | 114900 | 2149753750 | 15570 | 15580 | 15580 | 15570 | 633 |
| 564 | 20240612 | 114800 | 2139897430 | 15570 | 15600 | 15600 | 15570 | 915 |
| 565 | 20240612 | 114700 | 2125639900 | 15600 | 15620 | 15620 | 15600 | 2047 |
| 566 | 20240612 | 114600 | 2093693390 | 15620 | 15630 | 15630 | 15620 | 828 |
| 567 | 20240612 | 114500 | 2080759990 | 15640 | 15640 | 15640 | 15630 | 688 |
| 568 | 20240612 | 114400 | 2070005480 | 15640 | 15650 | 15650 | 15640 | 236 |
| 569 | 20240612 | 114300 | 2066314420 | 15650 | 15650 | 15650 | 15650 | 282 |
| 570 | 20240612 | 114200 | 2061901120 | 15650 | 15640 | 15650 | 15630 | 689 |
| 571 | 20240612 | 114100 | 2051123760 | 15630 | 15650 | 15650 | 15630 | 589 |
| 572 | 20240612 | 114000 | 2041912000 | 15650 | 15650 | 15650 | 15650 | 539 |
| 573 | 20240612 | 113900 | 2033476650 | 15650 | 15650 | 15650 | 15650 | 210 |
| 574 | 20240612 | 113800 | 2030190150 | 15690 | 15690 | 15690 | 15690 | 73 |
| 575 | 20240612 | 113700 | 2029044780 | 15690 | 15650 | 15690 | 15650 | 356 |
| 576 | 20240612 | 113600 | 2023472980 | 15650 | 15700 | 15700 | 15650 | 901 |
| 577 | 20240612 | 113500 | 2009358170 | 15690 | 15690 | 15690 | 15690 | 0 |
| 578 | 20240612 | 113400 | 2009358170 | 15690 | 15690 | 15690 | 15690 | 26 |
| 579 | 20240612 | 113300 | 2008950230 | 15690 | 15670 | 15700 | 15670 | 356 |
| 580 | 20240612 | 113200 | 2003369310 | 15670 | 15670 | 15670 | 15670 | 29 |
| 581 | 20240612 | 113100 | 2002914880 | 15670 | 15670 | 15670 | 15670 | 82 |
| 582 | 20240612 | 113000 | 2001629940 | 15690 | 15650 | 15690 | 15650 | 252 |
| 583 | 20240612 | 112900 | 1997684060 | 15690 | 15650 | 15690 | 15650 | 33 |
| 584 | 20240612 | 112800 | 1997167210 | 15640 | 15650 | 15650 | 15640 | 67 |
| 585 | 20240612 | 112700 | 1996119070 | 15650 | 15650 | 15650 | 15640 | 512 |
| 586 | 20240612 | 112600 | 1988107970 | 15650 | 15650 | 15650 | 15640 | 884 |
| 587 | 20240612 | 112500 | 1974280640 | 15650 | 15640 | 15650 | 15640 | 370 |
| 588 | 20240612 | 112400 | 1968491000 | 15650 | 15650 | 15650 | 15640 | 1470 |
| 589 | 20240612 | 112300 | 1945495650 | 15650 | 15650 | 15650 | 15650 | 1417 |
| 590 | 20240612 | 112200 | 1923319600 | 15650 | 15690 | 15690 | 15650 | 2453 |
| 591 | 20240612 | 112100 | 1884888160 | 15700 | 15700 | 15700 | 15690 | 58 |
| 592 | 20240612 | 112000 | 1883978060 | 15700 | 15710 | 15710 | 15700 | 286 |
| 593 | 20240612 | 111900 | 1879485610 | 15700 | 15720 | 15720 | 15700 | 2655 |
| 594 | 20240612 | 111800 | 1837795760 | 15720 | 15720 | 15720 | 15710 | 589 |
| 595 | 20240612 | 111700 | 1828540660 | 15720 | 15730 | 15730 | 15720 | 195 |
| 596 | 20240612 | 111600 | 1825474900 | 15730 | 15720 | 15730 | 15720 | 299 |
| 597 | 20240612 | 111500 | 1820773540 | 15730 | 15720 | 15730 | 15720 | 101 |
| 598 | 20240612 | 111400 | 1819185810 | 15720 | 15730 | 15730 | 15720 | 667 |
| 599 | 20240612 | 111300 | 1808695900 | 15730 | 15740 | 15740 | 15730 | 21 |
| 600 | 20240612 | 111200 | 1808365500 | 15740 | 15750 | 15750 | 15730 | 918 |
| 601 | 20240612 | 111100 | 1793920100 | 15750 | 15750 | 15750 | 15740 | 313 |
| 602 | 20240612 | 111000 | 1788991580 | 15750 | 15760 | 15760 | 15750 | 64 |
| 603 | 20240612 | 110900 | 1787983570 | 15760 | 15760 | 15760 | 15760 | 357 |
| 604 | 20240612 | 110800 | 1782357250 | 15760 | 15760 | 15760 | 15760 | 444 |
| 605 | 20240612 | 110700 | 1775359810 | 15760 | 15770 | 15770 | 15760 | 217 |
| 606 | 20240612 | 110600 | 1771939740 | 15770 | 15760 | 15770 | 15760 | 277 |
| 607 | 20240612 | 110500 | 1767573870 | 15770 | 15770 | 15770 | 15770 | 253 |
| 608 | 20240612 | 110400 | 1763584060 | 15770 | 15770 | 15770 | 15760 | 423 |
| 609 | 20240612 | 110300 | 1756913380 | 15770 | 15770 | 15770 | 15770 | 80 |
| 610 | 20240612 | 110200 | 1755651780 | 15760 | 15780 | 15780 | 15760 | 629 |
| 611 | 20240612 | 110100 | 1745734350 | 15770 | 15770 | 15780 | 15770 | 77 |
| 612 | 20240612 | 110000 | 1744520020 | 15780 | 15780 | 15780 | 15780 | 540 |
| 613 | 20240612 | 105900 | 1735998820 | 15790 | 15790 | 15810 | 15790 | 159 |
| 614 | 20240612 | 105800 | 1733488170 | 15790 | 15800 | 15800 | 15790 | 82 |
| 615 | 20240612 | 105700 | 1732192580 | 15790 | 15780 | 15790 | 15780 | 50 |
| 616 | 20240612 | 105600 | 1731403280 | 15780 | 15800 | 15800 | 15770 | 389 |
| 617 | 20240612 | 105500 | 1725267270 | 15800 | 15800 | 15800 | 15800 | 69 |
| 618 | 20240612 | 105400 | 1724177070 | 15800 | 15770 | 15810 | 15770 | 390 |
| 619 | 20240612 | 105300 | 1718019130 | 15760 | 15770 | 15770 | 15760 | 51 |
| 620 | 20240612 | 105200 | 1717214870 | 15760 | 15760 | 15760 | 15760 | 5 |
| 621 | 20240612 | 105100 | 1717136070 | 15760 | 15750 | 15800 | 15750 | 39 |
| 622 | 20240612 | 105000 | 1716521460 | 15810 | 15790 | 15810 | 15750 | 947 |
| 623 | 20240612 | 104900 | 1701589130 | 15770 | 15770 | 15770 | 15770 | 0 |
| 624 | 20240612 | 104800 | 1701589130 | 15770 | 15760 | 15770 | 15760 | 709 |
| 625 | 20240612 | 104700 | 1690410050 | 15760 | 15750 | 15760 | 15740 | 696 |
| 626 | 20240612 | 104600 | 1679449010 | 15740 | 15750 | 15750 | 15740 | 581 |
| 627 | 20240612 | 104500 | 1670299030 | 15750 | 15750 | 15750 | 15750 | 228 |
| 628 | 20240612 | 104400 | 1666708030 | 15750 | 15790 | 15790 | 15750 | 1713 |
| 629 | 20240612 | 104300 | 1639695540 | 15790 | 15810 | 15810 | 15790 | 1341 |
| 630 | 20240612 | 104200 | 1618508700 | 15810 | 15830 | 15830 | 15800 | 1170 |
| 631 | 20240612 | 104100 | 1600009600 | 15820 | 15820 | 15820 | 15820 | 512 |
| 632 | 20240612 | 104000 | 1591909760 | 15820 | 15840 | 15840 | 15820 | 50 |
| 633 | 20240612 | 103900 | 1591118150 | 15830 | 15830 | 15840 | 15830 | 273 |
| 634 | 20240612 | 103800 | 1586796520 | 15830 | 15840 | 15840 | 15820 | 991 |
| 635 | 20240612 | 103700 | 1571107980 | 15840 | 15840 | 15850 | 15830 | 252 |
| 636 | 20240612 | 103600 | 1567118430 | 15830 | 15840 | 15840 | 15830 | 452 |
| 637 | 20240612 | 103500 | 1559962100 | 15840 | 15850 | 15870 | 15840 | 399 |
| 638 | 20240612 | 103400 | 1553638830 | 15870 | 15870 | 15870 | 15870 | 4 |
| 639 | 20240612 | 103300 | 1553575350 | 15870 | 15870 | 15870 | 15870 | 0 |
| 640 | 20240612 | 103200 | 1553575350 | 15870 | 15870 | 15870 | 15830 | 360 |
| 641 | 20240612 | 103100 | 1547874150 | 15870 | 15830 | 15870 | 15830 | 142 |
| 642 | 20240612 | 103000 | 1545623410 | 15840 | 15840 | 15840 | 15840 | 11 |
| 643 | 20240612 | 102900 | 1545449170 | 15860 | 15810 | 15860 | 15790 | 466 |
| 644 | 20240612 | 102800 | 1538088110 | 15810 | 15800 | 15820 | 15800 | 573 |
| 645 | 20240612 | 102700 | 1529034630 | 15800 | 15800 | 15800 | 15770 | 1020 |
| 646 | 20240612 | 102600 | 1512930700 | 15800 | 15850 | 15850 | 15800 | 1518 |
| 647 | 20240612 | 102500 | 1488921020 | 15850 | 15910 | 15910 | 15850 | 4586 |
| 648 | 20240612 | 102400 | 1416136320 | 15940 | 15910 | 15940 | 15910 | 36 |
| 649 | 20240612 | 102300 | 1415563530 | 15910 | 15940 | 15940 | 15910 | 281 |
| 650 | 20240612 | 102200 | 1411090390 | 15950 | 15940 | 15950 | 15940 | 100 |
| 651 | 20240612 | 102100 | 1409495400 | 15890 | 15890 | 15890 | 15890 | 0 |
| 652 | 20240612 | 102000 | 1409495400 | 15890 | 15960 | 15960 | 15890 | 371 |
| 653 | 20240612 | 101900 | 1403597890 | 15890 | 15900 | 15900 | 15890 | 268 |
| 654 | 20240612 | 101800 | 1399339270 | 15890 | 15890 | 15890 | 15890 | 1 |
| 655 | 20240612 | 101700 | 1399323380 | 15890 | 15900 | 15900 | 15890 | 350 |
| 656 | 20240612 | 101600 | 1393759450 | 15960 | 15900 | 15960 | 15890 | 298 |
| 657 | 20240612 | 101500 | 1389017560 | 15900 | 15910 | 15910 | 15900 | 303 |
| 658 | 20240612 | 101400 | 1384199850 | 15910 | 15920 | 15920 | 15910 | 68 |
| 659 | 20240612 | 101300 | 1383117950 | 15910 | 15920 | 15920 | 15910 | 394 |
| 660 | 20240612 | 101200 | 1376847150 | 15910 | 15930 | 15930 | 15900 | 955 |
| 661 | 20240612 | 101100 | 1361651880 | 15930 | 15960 | 15960 | 15920 | 982 |
| 662 | 20240612 | 101000 | 1345999600 | 15960 | 15960 | 15960 | 15960 | 72 |
| 663 | 20240612 | 100900 | 1344850480 | 15960 | 15960 | 15960 | 15960 | 0 |
| 664 | 20240612 | 100800 | 1344850480 | 15960 | 16000 | 16020 | 15950 | 183 |
| 665 | 20240612 | 100700 | 1341927040 | 16020 | 16020 | 16020 | 15940 | 311 |
| 666 | 20240612 | 100600 | 1336958030 | 16020 | 16030 | 16030 | 16020 | 12 |
| 667 | 20240612 | 100500 | 1336765720 | 16020 | 15930 | 16020 | 15930 | 1865 |
| 668 | 20240612 | 100400 | 1306957520 | 15960 | 15960 | 15960 | 15960 | 1036 |
| 669 | 20240612 | 100300 | 1290422960 | 15970 | 15970 | 15970 | 15970 | 40 |
| 670 | 20240612 | 100200 | 1289784160 | 15980 | 15960 | 15980 | 15910 | 1574 |
| 671 | 20240612 | 100100 | 1264669240 | 15960 | 15900 | 15960 | 15880 | 1145 |
| 672 | 20240612 | 100000 | 1246454300 | 15880 | 15930 | 15930 | 15880 | 1135 |
| 673 | 20240612 | 095900 | 1228405200 | 15930 | 15970 | 15970 | 15930 | 329 |
| 674 | 20240612 | 095800 | 1223162210 | 15970 | 15940 | 15990 | 15930 | 91 |
| 675 | 20240612 | 095700 | 1221710720 | 15990 | 15990 | 15990 | 15990 | 1008 |
| 676 | 20240612 | 095600 | 1205592800 | 15990 | 15940 | 15990 | 15900 | 1377 |
| 677 | 20240612 | 095500 | 1183689340 | 15940 | 15940 | 15940 | 15910 | 317 |
| 678 | 20240612 | 095400 | 1178642830 | 15910 | 15910 | 15920 | 15900 | 1825 |
| 679 | 20240612 | 095300 | 1149617780 | 15910 | 15970 | 15970 | 15900 | 3016 |
| 680 | 20240612 | 095200 | 1101542880 | 15990 | 16010 | 16010 | 15980 | 958 |
| 681 | 20240612 | 095100 | 1086215040 | 16000 | 16000 | 16040 | 16000 | 360 |
| 682 | 20240612 | 095000 | 1080449030 | 16000 | 16070 | 16070 | 16000 | 650 |
| 683 | 20240612 | 094900 | 1070023720 | 16110 | 16150 | 16150 | 16070 | 337 |
| 684 | 20240612 | 094800 | 1064602300 | 16120 | 16150 | 16150 | 16120 | 1155 |
| 685 | 20240612 | 094700 | 1045960050 | 16150 | 16200 | 16200 | 16150 | 3218 |
| 686 | 20240612 | 094600 | 993911860 | 16200 | 16190 | 16210 | 16190 | 946 |
| 687 | 20240612 | 094500 | 978583400 | 16190 | 16190 | 16220 | 16180 | 2258 |
| 688 | 20240612 | 094400 | 942016420 | 16180 | 16140 | 16190 | 16140 | 1832 |
| 689 | 20240612 | 094300 | 912395990 | 16140 | 16100 | 16140 | 16100 | 197 |
| 690 | 20240612 | 094200 | 909222730 | 16100 | 16110 | 16120 | 16100 | 1636 |
| 691 | 20240612 | 094100 | 882878260 | 16110 | 16180 | 16180 | 16100 | 1326 |
| 692 | 20240612 | 094000 | 861490190 | 16180 | 16130 | 16190 | 16120 | 2533 |
| 693 | 20240612 | 093900 | 820583670 | 16130 | 16040 | 16150 | 16040 | 6891 |
| 694 | 20240612 | 093800 | 709699060 | 16040 | 16030 | 16040 | 16030 | 1731 |
| 695 | 20240612 | 093700 | 681941410 | 16040 | 16040 | 16040 | 16000 | 451 |
| 696 | 20240612 | 093600 | 674710290 | 16040 | 15980 | 16040 | 15980 | 240 |
| 697 | 20240612 | 093500 | 670875030 | 15980 | 16040 | 16050 | 15980 | 1649 |
| 698 | 20240612 | 093400 | 644472650 | 16040 | 16030 | 16040 | 16020 | 481 |
| 699 | 20240612 | 093300 | 636762450 | 16010 | 16010 | 16010 | 16010 | 54 |
| 700 | 20240612 | 093200 | 635897910 | 16010 | 15990 | 16010 | 15990 | 720 |
| 701 | 20240612 | 093100 | 624379320 | 15990 | 15970 | 16000 | 15970 | 2471 |
| 702 | 20240612 | 093000 | 584859130 | 15980 | 15980 | 15980 | 15980 | 161 |
| 703 | 20240612 | 092900 | 582286350 | 15980 | 15990 | 16000 | 15980 | 217 |
| 704 | 20240612 | 092800 | 578816730 | 15990 | 16000 | 16000 | 15950 | 80 |
| 705 | 20240612 | 092700 | 577537880 | 16000 | 15940 | 16000 | 15930 | 764 |
| 706 | 20240612 | 092600 | 565366360 | 15930 | 15930 | 15940 | 15930 | 92 |
| 707 | 20240612 | 092500 | 563900760 | 15930 | 15940 | 15940 | 15900 | 917 |
| 708 | 20240612 | 092400 | 549294050 | 15950 | 16000 | 16010 | 15940 | 2518 |
| 709 | 20240612 | 092300 | 509044950 | 16040 | 16050 | 16070 | 16000 | 2301 |
| 710 | 20240612 | 092200 | 472186930 | 16040 | 15980 | 16040 | 15970 | 323 |
| 711 | 20240612 | 092100 | 467011670 | 15980 | 15930 | 15980 | 15930 | 1134 |
| 712 | 20240612 | 092000 | 448934120 | 15930 | 15940 | 15940 | 15930 | 1011 |
| 713 | 20240612 | 091900 | 432819780 | 15940 | 15930 | 15960 | 15930 | 999 |
| 714 | 20240612 | 091800 | 416896700 | 15900 | 15840 | 15920 | 15840 | 1251 |
| 715 | 20240612 | 091700 | 397068890 | 15830 | 15840 | 15840 | 15820 | 627 |
| 716 | 20240612 | 091600 | 387144330 | 15830 | 15820 | 15850 | 15780 | 466 |
| 717 | 20240612 | 091500 | 379763730 | 15780 | 15800 | 15800 | 15780 | 126 |
| 718 | 20240612 | 091400 | 377773430 | 15780 | 15770 | 15780 | 15720 | 334 |
| 719 | 20240612 | 091300 | 372512780 | 15770 | 15710 | 15780 | 15710 | 823 |
| 720 | 20240612 | 091200 | 359554880 | 15700 | 15700 | 15720 | 15700 | 874 |
| 721 | 20240612 | 091100 | 345825400 | 15720 | 15790 | 15790 | 15700 | 1014 |
| 722 | 20240612 | 091000 | 329873250 | 15790 | 15780 | 15790 | 15750 | 430 |
| 723 | 20240612 | 090900 | 323089860 | 15780 | 15760 | 15790 | 15760 | 1300 |
| 724 | 20240612 | 090800 | 302583750 | 15720 | 15750 | 15760 | 15720 | 534 |
| 725 | 20240612 | 090700 | 294176160 | 15750 | 15640 | 15770 | 15640 | 2620 |
| 726 | 20240612 | 090600 | 253142790 | 15640 | 15640 | 15650 | 15630 | 1967 |
| 727 | 20240612 | 090500 | 222375630 | 15640 | 15580 | 15640 | 15580 | 309 |
| 728 | 20240612 | 090400 | 217555790 | 15580 | 15620 | 15690 | 15570 | 634 |
| 729 | 20240612 | 090300 | 207669110 | 15560 | 15650 | 15680 | 15560 | 3148 |
| 730 | 20240612 | 090200 | 158542240 | 15680 | 15600 | 15690 | 15560 | 5158 |
| 731 | 20240612 | 090100 | 78090190 | 15600 | 15730 | 15750 | 15600 | 2200 |
| 732 | 20240612 | 090000 | 43718200 | 15730 | 15620 | 15870 | 15620 | 2707 |