KissMeData/322510/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	211500	20566295300	16050	16050	16050	16050	1267
3	20240624	211400	20566295300	16050	16050	16050	16050	0
4	20240624	211300	20566295300	16050	16050	16050	16050	0
5	20240624	211200	20566295300	16050	16050	16050	16050	0
6	20240624	211100	20566295300	16050	16050	16050	16050	0
7	20240624	211000	20566295300	16050	16050	16050	16050	0
8	20240624	210900	20566295300	16050	16050	16050	16050	0
9	20240624	210800	20566295300	16050	16050	16050	16050	0
10	20240624	210700	20566295300	16050	16050	16050	16050	0
11	20240624	210600	20566295300	16050	16050	16050	16050	0
12	20240624	210500	20566295300	16050	16050	16050	16050	0
13	20240624	210400	20566295300	16050	16050	16050	16050	0
14	20240624	210300	20566295300	16050	16050	16050	16050	0
15	20240624	210200	20566295300	16050	16050	16050	16050	0
16	20240624	210100	20566295300	16050	16050	16050	16050	0
17	20240624	210000	20566295300	16050	16050	16050	16050	0
18	20240624	205900	20566295300	16050	16050	16050	16050	0
19	20240624	205800	20566295300	16050	16050	16050	16050	0
20	20240624	205700	20566295300	16050	16050	16050	16050	0
21	20240624	205600	20566295300	16050	16050	16050	16050	0
22	20240624	205500	20566295300	16050	16050	16050	16050	0
23	20240624	205400	20566295300	16050	16050	16050	16050	0
24	20240624	205300	20566295300	16050	16050	16050	16050	0
25	20240624	205200	20566295300	16050	16050	16050	16050	0
26	20240624	205100	20566295300	16050	16050	16050	16050	0
27	20240624	205000	20566295300	16050	16050	16050	16050	0
28	20240624	204900	20566295300	16050	16050	16050	16050	0
29	20240624	204800	20566295300	16050	16050	16050	16050	0
30	20240624	204700	20566295300	16050	16050	16050	16050	0
31	20240624	204600	20566295300	16050	16050	16050	16050	0
32	20240624	204500	20566295300	16050	16050	16050	16050	1267
33	20240624	204400	20566295300	16050	16050	16050	16050	0
34	20240624	204300	20566295300	16050	16050	16050	16050	0
35	20240624	204200	20566295300	16050	16050	16050	16050	0
36	20240624	204100	20566295300	16050	16050	16050	16050	0
37	20240624	204000	20566295300	16050	16050	16050	16050	0
38	20240624	203900	20566295300	16050	16050	16050	16050	0
39	20240624	203800	20566295300	16050	16050	16050	16050	0
40	20240624	203700	20566295300	16050	16050	16050	16050	0
41	20240624	203600	20566295300	16050	16050	16050	16050	0
42	20240624	203500	20566295300	16050	16050	16050	16050	0
43	20240624	203400	20566295300	16050	16050	16050	16050	0
44	20240624	203300	20566295300	16050	16050	16050	16050	0
45	20240624	203200	20566295300	16050	16050	16050	16050	0
46	20240624	203100	20566295300	16050	16050	16050	16050	0
47	20240624	203000	20566295300	16050	16050	16050	16050	0
48	20240624	202900	20566295300	16050	16050	16050	16050	0
49	20240624	202800	20566295300	16050	16050	16050	16050	0
50	20240624	202700	20566295300	16050	16050	16050	16050	0
51	20240624	202600	20566295300	16050	16050	16050	16050	0
52	20240624	202500	20566295300	16050	16050	16050	16050	0
53	20240624	202400	20566295300	16050	16050	16050	16050	0
54	20240624	202300	20566295300	16050	16050	16050	16050	0
55	20240624	202200	20566295300	16050	16050	16050	16050	0
56	20240624	202100	20566295300	16050	16050	16050	16050	0
57	20240624	202000	20566295300	16050	16050	16050	16050	0
58	20240624	201900	20566295300	16050	16050	16050	16050	0
59	20240624	201800	20566295300	16050	16050	16050	16050	0
60	20240624	201700	20566295300	16050	16050	16050	16050	0
61	20240624	201600	20566295300	16050	16050	16050	16050	0
62	20240624	201500	20566295300	16050	16050	16050	16050	1267
63	20240624	201400	20566295300	16050	16050	16050	16050	0
64	20240624	201300	20566295300	16050	16050	16050	16050	0
65	20240624	201200	20566295300	16050	16050	16050	16050	0
66	20240624	201100	20566295300	16050	16050	16050	16050	0
67	20240624	201000	20566295300	16050	16050	16050	16050	0
68	20240624	200900	20566295300	16050	16050	16050	16050	0
69	20240624	200800	20566295300	16050	16050	16050	16050	0
70	20240624	200700	20566295300	16050	16050	16050	16050	0
71	20240624	200600	20566295300	16050	16050	16050	16050	0
72	20240624	200500	20566295300	16050	16050	16050	16050	0
73	20240624	200400	20566295300	16050	16050	16050	16050	0
74	20240624	200300	20566295300	16050	16050	16050	16050	0
75	20240624	200200	20566295300	16050	16050	16050	16050	0
76	20240624	200100	20566295300	16050	16050	16050	16050	0
77	20240624	200000	20566295300	16050	16050	16050	16050	0
78	20240624	195900	20566295300	16050	16050	16050	16050	0
79	20240624	195800	20566295300	16050	16050	16050	16050	0
80	20240624	195700	20566295300	16050	16050	16050	16050	0
81	20240624	195600	20566295300	16050	16050	16050	16050	0
82	20240624	195500	20566295300	16050	16050	16050	16050	0
83	20240624	195400	20566295300	16050	16050	16050	16050	0
84	20240624	195300	20566295300	16050	16050	16050	16050	0
85	20240624	195200	20566295300	16050	16050	16050	16050	0
86	20240624	195100	20566295300	16050	16050	16050	16050	0
87	20240624	195000	20566295300	16050	16050	16050	16050	0
88	20240624	194900	20566295300	16050	16050	16050	16050	0
89	20240624	194800	20566295300	16050	16050	16050	16050	0
90	20240624	194700	20566295300	16050	16050	16050	16050	0
91	20240624	194600	20566295300	16050	16050	16050	16050	0
92	20240624	194500	20566295300	16050	16050	16050	16050	1267
93	20240624	194400	20566295300	16050	16050	16050	16050	0
94	20240624	194300	20566295300	16050	16050	16050	16050	0
95	20240624	194200	20566295300	16050	16050	16050	16050	0
96	20240624	194100	20566295300	16050	16050	16050	16050	0
97	20240624	194000	20566295300	16050	16050	16050	16050	0
98	20240624	193900	20566295300	16050	16050	16050	16050	0
99	20240624	193800	20566295300	16050	16050	16050	16050	0
100	20240624	193700	20566295300	16050	16050	16050	16050	0
101	20240624	193600	20566295300	16050	16050	16050	16050	0
102	20240624	193500	20566295300	16050	16050	16050	16050	0
103	20240624	193400	20566295300	16050	16050	16050	16050	0
104	20240624	193300	20566295300	16050	16050	16050	16050	0
105	20240624	193200	20566295300	16050	16050	16050	16050	0
106	20240624	193100	20566295300	16050	16050	16050	16050	0
107	20240624	193000	20566295300	16050	16050	16050	16050	0
108	20240624	192900	20566295300	16050	16050	16050	16050	0
109	20240624	192800	20566295300	16050	16050	16050	16050	0
110	20240624	192700	20566295300	16050	16050	16050	16050	0
111	20240624	192600	20566295300	16050	16050	16050	16050	0
112	20240624	192500	20566295300	16050	16050	16050	16050	0
113	20240624	192400	20566295300	16050	16050	16050	16050	0
114	20240624	192300	20566295300	16050	16050	16050	16050	0
115	20240624	192200	20566295300	16050	16050	16050	16050	0
116	20240624	192100	20566295300	16050	16050	16050	16050	0
117	20240624	192000	20566295300	16050	16050	16050	16050	0
118	20240624	191900	20566295300	16050	16050	16050	16050	0
119	20240624	191800	20566295300	16050	16050	16050	16050	0
120	20240624	191700	20566295300	16050	16050	16050	16050	0
121	20240624	191600	20566295300	16050	16050	16050	16050	0
122	20240624	191500	20566295300	16050	16050	16050	16050	1267
123	20240624	191400	20566295300	16050	16050	16050	16050	0
124	20240624	191300	20566295300	16050	16050	16050	16050	0
125	20240624	191200	20566295300	16050	16050	16050	16050	0
126	20240624	191100	20566295300	16050	16050	16050	16050	0
127	20240624	191000	20566295300	16050	16050	16050	16050	0
128	20240624	190900	20566295300	16050	16050	16050	16050	0
129	20240624	190800	20566295300	16050	16050	16050	16050	0
130	20240624	190700	20566295300	16050	16050	16050	16050	0
131	20240624	190600	20566295300	16050	16050	16050	16050	0
132	20240624	190500	20566295300	16050	16050	16050	16050	0
133	20240624	190400	20566295300	16050	16050	16050	16050	0
134	20240624	190300	20566295300	16050	16050	16050	16050	0
135	20240624	190200	20566295300	16050	16050	16050	16050	0
136	20240624	190100	20566295300	16050	16050	16050	16050	0
137	20240624	190000	20566295300	16050	16050	16050	16050	0
138	20240624	185900	20566295300	16050	16050	16050	16050	0
139	20240624	185800	20566295300	16050	16050	16050	16050	0
140	20240624	185700	20566295300	16050	16050	16050	16050	0
141	20240624	185600	20566295300	16050	16050	16050	16050	0
142	20240624	185500	20566295300	16050	16050	16050	16050	0
143	20240624	185400	20566295300	16050	16050	16050	16050	0
144	20240624	185300	20566295300	16050	16050	16050	16050	0
145	20240624	185200	20566295300	16050	16050	16050	16050	0
146	20240624	185100	20566295300	16050	16050	16050	16050	0
147	20240624	185000	20566295300	16050	16050	16050	16050	0
148	20240624	184900	20566295300	16050	16050	16050	16050	0
149	20240624	184800	20566295300	16050	16050	16050	16050	0
150	20240624	184700	20566295300	16050	16050	16050	16050	0
151	20240624	184600	20566295300	16050	16050	16050	16050	0
152	20240624	184500	20566295300	16050	16050	16050	16050	1267
153	20240624	184400	20566295300	16050	16050	16050	16050	0
154	20240624	184300	20566295300	16050	16050	16050	16050	0
155	20240624	184200	20566295300	16050	16050	16050	16050	0
156	20240624	184100	20566295300	16050	16050	16050	16050	0
157	20240624	184000	20566295300	16050	16050	16050	16050	0
158	20240624	183900	20566295300	16050	16050	16050	16050	0
159	20240624	183800	20566295300	16050	16050	16050	16050	0
160	20240624	183700	20566295300	16050	16050	16050	16050	0
161	20240624	183600	20566295300	16050	16050	16050	16050	0
162	20240624	183500	20566295300	16050	16050	16050	16050	0
163	20240624	183400	20566295300	16050	16050	16050	16050	0
164	20240624	183300	20566295300	16050	16050	16050	16050	0
165	20240624	183200	20566295300	16050	16050	16050	16050	0
166	20240624	183100	20566295300	16050	16050	16050	16050	0
167	20240624	183000	20566295300	16050	16050	16050	16050	0
168	20240624	182900	20566295300	16050	16050	16050	16050	0
169	20240624	182800	20566295300	16050	16050	16050	16050	0
170	20240624	182700	20566295300	16050	16050	16050	16050	0
171	20240624	182600	20566295300	16050	16050	16050	16050	0
172	20240624	182500	20566295300	16050	16050	16050	16050	0
173	20240624	182400	20566295300	16050	16050	16050	16050	0
174	20240624	182300	20566295300	16050	16050	16050	16050	0
175	20240624	182200	20566295300	16050	16050	16050	16050	0
176	20240624	182100	20566295300	16050	16050	16050	16050	0
177	20240624	182000	20566295300	16050	16050	16050	16050	0
178	20240624	181900	20566295300	16050	16050	16050	16050	0
179	20240624	181800	20566295300	16050	16050	16050	16050	0
180	20240624	181700	20566295300	16050	16050	16050	16050	0
181	20240624	181600	20566295300	16050	16050	16050	16050	0
182	20240624	181500	20566295300	16050	16050	16050	16050	1267
183	20240624	181400	20566295300	16050	16050	16050	16050	0
184	20240624	181300	20566295300	16050	16050	16050	16050	0
185	20240624	181200	20566295300	16050	16050	16050	16050	0
186	20240624	181100	20566295300	16050	16050	16050	16050	0
187	20240624	181000	20566295300	16050	16050	16050	16050	0
188	20240624	180900	20566295300	16050	16050	16050	16050	0
189	20240624	180800	20566295300	16050	16050	16050	16050	0
190	20240624	180700	20566295300	16050	16050	16050	16050	0
191	20240624	180600	20566295300	16050	16050	16050	16050	0
192	20240624	180500	20566295300	16050	16050	16050	16050	0
193	20240624	180400	20566295300	16050	16050	16050	16050	0
194	20240624	180300	20566295300	16050	16050	16050	16050	0
195	20240624	180200	20566295300	16050	16050	16050	16050	0
196	20240624	180100	20566295300	16050	16050	16050	16050	0
197	20240624	180000	20566295300	16050	16050	16050	16050	0
198	20240624	175900	20566295300	16050	16050	16050	16050	0
199	20240624	175800	20566295300	16050	16050	16050	16050	0
200	20240624	175700	20566295300	16050	16050	16050	16050	0
201	20240624	175600	20566295300	16050	16050	16050	16050	0
202	20240624	175500	20566295300	16050	16050	16050	16050	0
203	20240624	175400	20566295300	16050	16050	16050	16050	0
204	20240624	175300	20566295300	16050	16050	16050	16050	0
205	20240624	175200	20566295300	16050	16050	16050	16050	0
206	20240624	175100	20566295300	16050	16050	16050	16050	0
207	20240624	175000	20566295300	16050	16050	16050	16050	0
208	20240624	174900	20566295300	16050	16050	16050	16050	0
209	20240624	174800	20566295300	16050	16050	16050	16050	0
210	20240624	174700	20566295300	16050	16050	16050	16050	0
211	20240624	174600	20566295300	16050	16050	16050	16050	0
212	20240624	174500	20566295300	16050	16050	16050	16050	1267
213	20240624	174400	20566295300	16050	16050	16050	16050	0
214	20240624	174300	20566295300	16050	16050	16050	16050	0
215	20240624	174200	20566295300	16050	16050	16050	16050	0
216	20240624	174100	20566295300	16050	16050	16050	16050	0
217	20240624	174000	20566295300	16050	16050	16050	16050	0
218	20240624	173900	20566295300	16050	16050	16050	16050	0
219	20240624	173800	20566295300	16050	16050	16050	16050	0
220	20240624	173700	20566295300	16050	16050	16050	16050	0
221	20240624	173600	20566295300	16050	16050	16050	16050	0
222	20240624	173500	20566295300	16050	16050	16050	16050	0
223	20240624	173400	20566295300	16050	16050	16050	16050	0
224	20240624	173300	20566295300	16050	16050	16050	16050	0
225	20240624	173200	20566295300	16050	16050	16050	16050	0
226	20240624	173100	20566295300	16050	16050	16050	16050	0
227	20240624	173000	20566295300	16050	16050	16050	16050	0
228	20240624	172900	20566295300	16050	16050	16050	16050	0
229	20240624	172800	20566295300	16050	16050	16050	16050	0
230	20240624	172700	20566295300	16050	16050	16050	16050	0
231	20240624	172600	20566295300	16050	16050	16050	16050	0
232	20240624	172500	20566295300	16050	16050	16050	16050	0
233	20240624	172400	20566295300	16050	16050	16050	16050	0
234	20240624	172300	20566295300	16050	16050	16050	16050	0
235	20240624	172200	20566295300	16050	16050	16050	16050	0
236	20240624	172100	20566295300	16050	16050	16050	16050	0
237	20240624	172000	20566295300	16050	16050	16050	16050	0
238	20240624	171900	20566295300	16050	16050	16050	16050	0
239	20240624	171800	20566295300	16050	16050	16050	16050	0
240	20240624	171700	20566295300	16050	16050	16050	16050	0
241	20240624	171600	20566295300	16050	16050	16050	16050	0
242	20240624	171500	20566295300	16050	16050	16050	16050	1267
243	20240624	171400	20566295300	16050	16050	16050	16050	0
244	20240624	171300	20566295300	16050	16050	16050	16050	0
245	20240624	171200	20566295300	16050	16050	16050	16050	0
246	20240624	171100	20566295300	16050	16050	16050	16050	0
247	20240624	171000	20566295300	16050	16050	16050	16050	0
248	20240624	170900	20566295300	16050	16050	16050	16050	0
249	20240624	170800	20566295300	16050	16050	16050	16050	0
250	20240624	170700	20566295300	16050	16050	16050	16050	0
251	20240624	170600	20566295300	16050	16050	16050	16050	0
252	20240624	170500	20566295300	16050	16050	16050	16050	0
253	20240624	170400	20566295300	16050	16050	16050	16050	0
254	20240624	170300	20566295300	16050	16050	16050	16050	0
255	20240624	170200	20566295300	16050	16050	16050	16050	0
256	20240624	170100	20566295300	16050	16050	16050	16050	0
257	20240624	170000	20566295300	16050	16050	16050	16050	0
258	20240624	165900	20566295300	16050	16050	16050	16050	0
259	20240624	165800	20566295300	16050	16050	16050	16050	0
260	20240624	165700	20566295300	16050	16050	16050	16050	0
261	20240624	165600	20566295300	16050	16050	16050	16050	0
262	20240624	165500	20566295300	16050	16050	16050	16050	0
263	20240624	165400	20566295300	16050	16050	16050	16050	0
264	20240624	165300	20566295300	16050	16050	16050	16050	0
265	20240624	165200	20566295300	16050	16050	16050	16050	0
266	20240624	165100	20566295300	16050	16050	16050	16050	0
267	20240624	165000	20566295300	16050	16050	16050	16050	0
268	20240624	164900	20566295300	16050	16050	16050	16050	0
269	20240624	164800	20566295300	16050	16050	16050	16050	0
270	20240624	164700	20566295300	16050	16050	16050	16050	0
271	20240624	164600	20566295300	16050	16050	16050	16050	0
272	20240624	164500	20566295300	16050	16050	16050	16050	1267
273	20240624	164400	20566295300	16050	16050	16050	16050	0
274	20240624	164300	20566295300	16050	16050	16050	16050	0
275	20240624	164200	20566295300	16050	16050	16050	16050	0
276	20240624	164100	20566295300	16050	16050	16050	16050	0
277	20240624	164000	20566295300	16050	16050	16050	16050	0
278	20240624	163900	20566295300	16050	16050	16050	16050	0
279	20240624	163800	20566295300	16050	16050	16050	16050	0
280	20240624	163700	20566295300	16050	16050	16050	16050	0
281	20240624	163600	20566295300	16050	16050	16050	16050	0
282	20240624	163500	20566295300	16050	16050	16050	16050	0
283	20240624	163400	20566295300	16050	16050	16050	16050	0
284	20240624	163300	20566295300	16050	16050	16050	16050	0
285	20240624	163200	20566295300	16050	16050	16050	16050	0
286	20240624	163100	20566295300	16050	16050	16050	16050	0
287	20240624	163000	20566295300	16050	16050	16050	16050	0
288	20240624	162900	20566295300	16050	16050	16050	16050	0
289	20240624	162800	20566295300	16050	16050	16050	16050	0
290	20240624	162700	20566295300	16050	16050	16050	16050	0
291	20240624	162600	20566295300	16050	16050	16050	16050	0
292	20240624	162500	20566295300	16050	16050	16050	16050	0
293	20240624	162400	20566295300	16050	16050	16050	16050	0
294	20240624	162300	20566295300	16050	16050	16050	16050	0
295	20240624	162200	20566295300	16050	16050	16050	16050	0
296	20240624	162100	20566295300	16050	16050	16050	16050	0
297	20240624	162000	20566295300	16050	16050	16050	16050	0
298	20240624	161900	20566295300	16050	16050	16050	16050	0
299	20240624	161800	20566295300	16050	16050	16050	16050	0
300	20240624	161700	20566295300	16050	16050	16050	16050	0
301	20240624	161600	20566295300	16050	16050	16050	16050	0
302	20240624	161500	20566295300	16050	16050	16050	16050	1267
303	20240624	161400	20566295300	16050	16050	16050	16050	0
304	20240624	161300	20566295300	16050	16050	16050	16050	0
305	20240624	161200	20566295300	16050	16050	16050	16050	0
306	20240624	161100	20566295300	16050	16050	16050	16050	0
307	20240624	161000	20566295300	16050	16050	16050	16050	0
308	20240624	160900	20566295300	16050	16050	16050	16050	0
309	20240624	160800	20566295300	16050	16050	16050	16050	0
310	20240624	160700	20566295300	16050	16050	16050	16050	0
311	20240624	160600	20566295300	16050	16050	16050	16050	0
312	20240624	160500	20566295300	16050	16050	16050	16050	0
313	20240624	160400	20566295300	16050	16050	16050	16050	0
314	20240624	160300	20566295300	16050	16050	16050	16050	0
315	20240624	160200	20566295300	16050	16050	16050	16050	0
316	20240624	160100	20566295300	16050	16050	16050	16050	0
317	20240624	160000	20566295300	16050	16050	16050	16050	0
318	20240624	155900	20566295300	16050	16050	16050	16050	0
319	20240624	155800	20566295300	16050	16050	16050	16050	0
320	20240624	155700	20566295300	16050	16050	16050	16050	0
321	20240624	155600	20566295300	16050	16050	16050	16050	0
322	20240624	155500	20566295300	16050	16050	16050	16050	0
323	20240624	155400	20566295300	16050	16050	16050	16050	0
324	20240624	155300	20566295300	16050	16050	16050	16050	0
325	20240624	155200	20566295300	16050	16050	16050	16050	0
326	20240624	155100	20566295300	16050	16050	16050	16050	0
327	20240624	155000	20566295300	16050	16050	16050	16050	0
328	20240624	154900	20566295300	16050	16050	16050	16050	0
329	20240624	154800	20566295300	16050	16050	16050	16050	0
330	20240624	154700	20566295300	16050	16050	16050	16050	0
331	20240624	154600	20566295300	16050	16050	16050	16050	0
332	20240624	154500	20566295300	16050	16050	16050	16050	1267
333	20240624	154400	20566295300	16050	16050	16050	16050	0
334	20240624	154300	20566295300	16050	16050	16050	16050	0
335	20240624	154200	20566295300	16050	16050	16050	16050	0
336	20240624	154100	20566295300	16050	16050	16050	16050	0
337	20240624	154000	20566295300	16050	16050	16050	16050	0
338	20240624	153900	20566295300	16050	16050	16050	16050	0
339	20240624	153800	20566295300	16050	16050	16050	16050	0
340	20240624	153700	20566295300	16050	16050	16050	16050	0
341	20240624	153600	20566295300	16050	16050	16050	16050	0
342	20240624	153500	20566295300	16050	16050	16050	16050	0
343	20240624	153400	20566295300	16050	16050	16050	16050	0
344	20240624	153300	20566295300	16050	16050	16050	16050	0
345	20240624	153200	20566295300	16050	16050	16050	16050	0
346	20240624	153100	20566295300	16050	16050	16050	16050	0
347	20240624	153000	20566295300	16050	16050	16050	16050	1267
348	20240624	152900	20545959950	16050	16050	16050	16050	0
349	20240624	152800	20545959950	16050	16050	16050	16050	0
350	20240624	152700	20545959950	16050	16050	16050	16050	0
351	20240624	152600	20545959950	16050	16050	16050	16050	0
352	20240624	152500	20545959950	16050	16050	16050	16050	0
353	20240624	152400	20545959950	16050	16050	16050	16050	0
354	20240624	152300	20545959950	16050	16050	16050	16050	0
355	20240624	152200	20545959950	16050	16050	16050	16050	0
356	20240624	152100	20545959950	16050	16050	16050	16050	0
357	20240624	152000	20545959950	16050	16050	16050	16050	0
358	20240624	151900	20545959950	16050	16050	16050	16050	116
359	20240624	151800	20544098150	16050	16050	16050	16050	0
360	20240624	151700	20544098150	16050	16050	16050	16050	0
361	20240624	151600	20544098150	16050	16050	16050	16050	0
362	20240624	151500	20544098150	16050	16050	16050	16050	70
363	20240624	151400	20542974650	16050	16050	16050	16050	41
364	20240624	151300	20542316600	16050	16050	16050	16050	106
365	20240624	151200	20540615300	16050	16050	16050	16050	39
366	20240624	151100	20539989350	16050	16050	16050	16050	66
367	20240624	151000	20538930050	16050	16050	16050	16050	41
368	20240624	150900	20538272000	16050	16050	16050	16050	2
369	20240624	150800	20538239900	16050	16050	16050	16050	40
370	20240624	150700	20537597900	16050	16050	16050	16050	2
371	20240624	150600	20537565800	16050	16050	16050	16050	6
372	20240624	150500	20537469500	16050	16050	16050	16050	0
373	20240624	150400	20537469500	16050	16050	16050	16050	26
374	20240624	150300	20537052200	16050	16050	16050	16050	1
375	20240624	150200	20537036150	16050	16050	16050	16050	0
376	20240624	150100	20537036150	16050	16050	16050	16050	0
377	20240624	150000	20537036150	16050	16050	16050	16050	200
378	20240624	145900	20533826150	16050	16050	16050	16050	1200
379	20240624	145800	20514566150	16050	16050	16050	16050	0
380	20240624	145700	20514566150	16050	16050	16050	16050	4
381	20240624	145600	20514501950	16050	16050	16050	16050	0
382	20240624	145500	20514501950	16050	16050	16050	16050	0
383	20240624	145400	20514501950	16050	16050	16050	16050	1160
384	20240624	145300	20495883950	16050	16050	16050	16050	610
385	20240624	145200	20486093450	16050	16050	16050	16050	0
386	20240624	145100	20486093450	16050	16050	16050	16050	200
387	20240624	145000	20482883450	16050	16050	16050	16050	0
388	20240624	144900	20482883450	16050	16050	16050	16050	0
389	20240624	144800	20482883450	16050	16050	16050	16050	1
390	20240624	144700	20482867400	16050	16050	16050	16050	0
391	20240624	144600	20482867400	16050	16050	16050	16050	0
392	20240624	144500	20482867400	16050	16050	16050	16050	0
393	20240624	144400	20482867400	16050	16050	16050	16050	1
394	20240624	144300	20482851350	16050	16050	16050	16050	0
395	20240624	144200	20482851350	16050	16050	16050	16050	0
396	20240624	144100	20482851350	16050	16050	16050	16050	70
397	20240624	144000	20481727850	16050	16050	16050	16050	0
398	20240624	143900	20481727850	16050	16050	16050	16050	0
399	20240624	143800	20481727850	16050	16050	16050	16050	0
400	20240624	143700	20481727850	16050	16050	16050	16050	5
401	20240624	143600	20481647600	16050	16050	16050	16050	5
402	20240624	143500	20481567350	16050	16050	16050	16050	5
403	20240624	143400	20481487100	16050	16050	16050	16050	51
404	20240624	143300	20480668550	16050	16050	16050	16050	1
405	20240624	143200	20480652500	16050	16050	16050	16050	0
406	20240624	143100	20480652500	16050	16050	16050	16050	111
407	20240624	143000	20478870950	16050	16050	16050	16050	0
408	20240624	142900	20478870950	16050	16050	16050	16050	2
409	20240624	142800	20478838850	16050	16050	16050	16050	4
410	20240624	142700	20478774650	16050	16050	16050	16050	20
411	20240624	142600	20478453650	16050	16050	16050	16050	0
412	20240624	142500	20478453650	16050	16050	16050	16050	1
413	20240624	142400	20478437600	16050	16050	16050	16050	61
414	20240624	142300	20477458550	16050	16050	16050	16050	2
415	20240624	142200	20477426450	16050	16050	16050	16050	1
416	20240624	142100	20477410400	16050	16050	16050	16050	0
417	20240624	142000	20477410400	16050	16050	16050	16050	4
418	20240624	141900	20477346200	16050	16050	16050	16050	570
419	20240624	141800	20468197700	16050	16050	16050	16050	15
420	20240624	141700	20467956950	16050	16050	16050	16050	11
421	20240624	141600	20467780400	16050	16050	16050	16050	0
422	20240624	141500	20467780400	16050	16050	16050	16050	0
423	20240624	141400	20467780400	16050	16050	16050	16050	20
424	20240624	141300	20467459400	16050	16050	16050	16050	8
425	20240624	141200	20467331000	16050	16050	16050	16050	0
426	20240624	141100	20467331000	16050	16050	16050	16050	0
427	20240624	141000	20467331000	16050	16050	16050	16050	0
428	20240624	140900	20467331000	16050	16050	16050	16050	19
429	20240624	140800	20467026050	16050	16050	16050	16050	3
430	20240624	140700	20466977900	16050	16050	16050	16050	5
431	20240624	140600	20466897650	16050	16050	16050	16050	10
432	20240624	140500	20466737150	16050	16050	16050	16050	10
433	20240624	140400	20466576650	16050	16050	16050	16050	0
434	20240624	140300	20466576650	16050	16050	16050	16050	0
435	20240624	140200	20466576650	16050	16050	16050	16050	50
436	20240624	140100	20465774150	16050	16050	16050	16050	50
437	20240624	140000	20464971650	16050	16050	16050	16050	133
438	20240624	135900	20462837000	16050	16050	16050	16050	50
439	20240624	135800	20462034500	16050	16050	16050	16050	465
440	20240624	135700	20454571250	16050	16050	16050	16050	0
441	20240624	135600	20454571250	16050	16050	16050	16050	0
442	20240624	135500	20454571250	16050	16050	16050	16050	70
443	20240624	135400	20453447750	16050	16050	16050	16050	20
444	20240624	135300	20453126750	16050	16050	16050	16050	42
445	20240624	135200	20452452650	16050	16050	16050	16050	2
446	20240624	135100	20452420550	16050	16050	16050	16050	0
447	20240624	135000	20452420550	16050	16050	16050	16050	8
448	20240624	134900	20452292150	16050	16050	16050	16050	5
449	20240624	134800	20452211900	16050	16050	16050	16050	18
450	20240624	134700	20451923000	16050	16050	16050	16050	23
451	20240624	134600	20451553850	16050	16050	16050	16050	2
452	20240624	134500	20451521750	16050	16050	16050	16050	4
453	20240624	134400	20451457550	16050	16050	16050	16050	20
454	20240624	134300	20451136550	16050	16050	16050	16050	20
455	20240624	134200	20450815550	16050	16050	16050	16050	248
456	20240624	134100	20446835150	16050	16050	16050	16050	2
457	20240624	134000	20446803050	16050	16050	16050	16050	24
458	20240624	133900	20446417850	16050	16050	16050	16050	0
459	20240624	133800	20446417850	16050	16050	16050	16050	0
460	20240624	133700	20446417850	16050	16050	16050	16050	193
461	20240624	133600	20443320200	16050	16050	16050	16050	0
462	20240624	133500	20443320200	16050	16050	16050	16050	0
463	20240624	133400	20443320200	16050	16050	16050	16050	260
464	20240624	133300	20439147200	16050	16050	16050	16050	65
465	20240624	133200	20438103950	16050	16050	16050	16050	0
466	20240624	133100	20438103950	16050	16050	16050	16050	0
467	20240624	133000	20438103950	16050	16050	16050	16050	1
468	20240624	132900	20438087900	16050	16050	16050	16050	5
469	20240624	132800	20438007650	16050	16050	16050	16050	5
470	20240624	132700	20437927400	16050	16050	16050	16050	5
471	20240624	132600	20437847150	16050	16050	16050	16050	50
472	20240624	132500	20437044650	16050	16050	16050	16050	20
473	20240624	132400	20436723650	16050	16050	16050	16050	0
474	20240624	132300	20436723650	16050	16050	16050	16050	35
475	20240624	132200	20436161900	16050	16050	16050	16050	30
476	20240624	132100	20435680400	16050	16050	16050	16050	5
477	20240624	132000	20435600150	16050	16050	16050	16050	0
478	20240624	131900	20435600150	16050	16050	16050	16050	0
479	20240624	131800	20435600150	16050	16050	16050	16050	108
480	20240624	131700	20433866750	16050	16050	16050	16050	100
481	20240624	131600	20432261750	16050	16050	16050	16050	15
482	20240624	131500	20432021000	16050	16050	16050	16050	59
483	20240624	131400	20431074050	16050	16050	16050	16050	2
484	20240624	131300	20431041950	16050	16050	16050	16050	0
485	20240624	131200	20431041950	16050	16050	16050	16050	0
486	20240624	131100	20431041950	16050	16050	16050	16050	10
487	20240624	131000	20430881450	16050	16050	16050	16050	10
488	20240624	130900	20430720950	16050	16050	16050	16050	6
489	20240624	130800	20430624650	16050	16050	16050	16050	10
490	20240624	130700	20430464150	16050	16050	16050	16050	9
491	20240624	130600	20430319700	16050	16050	16050	16050	0
492	20240624	130500	20430319700	16050	16050	16050	16050	0
493	20240624	130400	20430319700	16050	16050	16050	16050	0
494	20240624	130300	20430319700	16050	16050	16050	16050	0
495	20240624	130200	20430319700	16050	16050	16050	16050	0
496	20240624	130100	20430319700	16050	16050	16050	16050	425
497	20240624	130000	20423498450	16050	16050	16050	16050	0
498	20240624	125900	20423498450	16050	16050	16050	16050	3
499	20240624	125800	20423450300	16050	16050	16050	16050	0
500	20240624	125700	20423450300	16050	16050	16050	16050	13
501	20240624	125600	20423241650	16050	16050	16050	16050	100
502	20240624	125500	20421636650	16050	16050	16050	16050	200
503	20240624	125400	20418426650	16050	16050	16050	16050	21
504	20240624	125300	20418089600	16050	16050	16050	16050	31
505	20240624	125200	20417592050	16050	16050	16050	16050	25
506	20240624	125100	20417190800	16050	16050	16050	16050	21
507	20240624	125000	20416853750	16050	16050	16050	16050	19
508	20240624	124900	20416548800	16050	16050	16050	16050	99
509	20240624	124800	20414959850	16050	16050	16050	16050	60
510	20240624	124700	20413996850	16050	16050	16050	16050	213
511	20240624	124600	20410578200	16050	16050	16050	16050	19
512	20240624	124500	20410273250	16050	16050	16050	16050	208
513	20240624	124400	20406934850	16050	16050	16050	16050	91
514	20240624	124300	20405474300	16050	16050	16050	16050	0
515	20240624	124200	20405474300	16050	16050	16050	16050	0
516	20240624	124100	20405474300	16050	16050	16050	16050	0
517	20240624	124000	20405474300	16050	16050	16050	16050	0
518	20240624	123900	20405474300	16050	16050	16050	16050	130
519	20240624	123800	20403387800	16050	16050	16050	16050	148
520	20240624	123700	20401012400	16050	16050	16050	16050	83
521	20240624	123600	20399680250	16050	16050	16050	16050	15
522	20240624	123500	20399439500	16050	16050	16050	16050	11
523	20240624	123400	20399262950	16050	16050	16050	16050	1
524	20240624	123300	20399246900	16050	16050	16050	16050	530
525	20240624	123200	20390740400	16050	16050	16050	16050	177
526	20240624	123100	20387899550	16050	16050	16050	16050	60
527	20240624	123000	20386936550	16050	16050	16050	16050	150
528	20240624	122900	20384529050	16050	16050	16050	16050	15
529	20240624	122800	20384288300	16050	16050	16050	16050	54
530	20240624	122700	20383421600	16050	16050	16050	16050	9
531	20240624	122600	20383277150	16050	16050	16050	16050	150
532	20240624	122500	20380869650	16050	16050	16050	16050	212
533	20240624	122400	20377467050	16050	16050	16050	16050	507
534	20240624	122300	20369329700	16050	16050	16050	16050	14
535	20240624	122200	20369105000	16050	16050	16050	16050	0
536	20240624	122100	20369105000	16050	16050	16050	16050	30
537	20240624	122000	20368623500	16050	16050	16050	16050	38
538	20240624	121900	20368013600	16050	16050	16050	16050	1
539	20240624	121800	20367997550	16050	16050	16050	16050	4
540	20240624	121700	20367933350	16050	16050	16050	16050	3
541	20240624	121600	20367885200	16050	16050	16050	16050	122
542	20240624	121500	20365927100	16050	16050	16050	16050	0
543	20240624	121400	20365927100	16050	16050	16050	16050	0
544	20240624	121300	20365927100	16050	16050	16050	16050	1
545	20240624	121200	20365911050	16050	16050	16050	16050	383
546	20240624	121100	20359763900	16050	16050	16050	16050	83
547	20240624	121000	20358431750	16050	16050	16050	16050	18
548	20240624	120900	20358142850	16050	16050	16050	16050	81
549	20240624	120800	20356842800	16050	16050	16050	16050	102
550	20240624	120700	20355205700	16050	16050	16050	16050	409
551	20240624	120600	20348641250	16050	16050	16050	16050	18
552	20240624	120500	20348352350	16050	16050	16050	16050	0
553	20240624	120400	20348352350	16050	16050	16050	16050	27
554	20240624	120300	20347919000	16050	16050	16050	16050	144
555	20240624	120200	20345607800	16050	16050	16050	16050	0
556	20240624	120100	20345607800	16050	16050	16050	16050	0
557	20240624	120000	20345607800	16050	16050	16050	16050	1243
558	20240624	115900	20325657650	16050	16050	16050	16050	300
559	20240624	115800	20320842650	16050	16050	16050	16050	0
560	20240624	115700	20320842650	16050	16050	16050	16050	55
561	20240624	115600	20319959900	16050	16050	16050	16050	10
562	20240624	115500	20319799400	16050	16050	16050	16050	222
563	20240624	115400	20316236300	16050	16050	16050	16050	1092
564	20240624	115300	20298709700	16050	16050	16050	16050	88
565	20240624	115200	20297297300	16050	16050	16050	16050	0
566	20240624	115100	20297297300	16050	16050	16050	16050	74
567	20240624	115000	20296109600	16050	16050	16050	16050	51
568	20240624	114900	20295291050	16050	16050	16050	16050	7
569	20240624	114800	20295178700	16050	16050	16050	16050	115
570	20240624	114700	20293332950	16050	16050	16050	16050	47
571	20240624	114600	20292578600	16050	16050	16050	16050	273
572	20240624	114500	20288196950	16050	16050	16050	16050	105
573	20240624	114400	20286511700	16050	16050	16050	16050	0
574	20240624	114300	20286511700	16050	16050	16050	16050	50
575	20240624	114200	20285709200	16050	16050	16050	16050	5
576	20240624	114100	20285628950	16050	16050	16050	16050	51
577	20240624	114000	20284810400	16050	16050	16050	16050	100
578	20240624	113900	20283205400	16050	16050	16050	16050	23
579	20240624	113800	20282836250	16050	16050	16050	16050	25
580	20240624	113700	20282435000	16050	16050	16050	16050	20
581	20240624	113600	20282114000	16050	16050	16050	16050	40
582	20240624	113500	20281472000	16050	16050	16050	16050	26
583	20240624	113400	20281054700	16050	16050	16050	16050	191
584	20240624	113300	20277989150	16050	16050	16050	16050	41
585	20240624	113200	20277331100	16050	16050	16050	16050	290
586	20240624	113100	20272676600	16050	16050	16050	16050	344
587	20240624	113000	20267155400	16050	16050	16050	16050	38
588	20240624	112900	20266545500	16050	16050	16050	16050	57
589	20240624	112800	20265630650	16050	16050	16050	16050	76
590	20240624	112700	20264410850	16050	16050	16050	16050	49
591	20240624	112600	20263624400	16050	16050	16050	16050	113
592	20240624	112500	20261810750	16050	16050	16050	16050	718
593	20240624	112400	20250286850	16050	16050	16050	16050	430
594	20240624	112300	20243385350	16050	16050	16050	16050	9
595	20240624	112200	20243240900	16050	16050	16050	16050	332
596	20240624	112100	20237912300	16050	16050	16050	16050	1
597	20240624	112000	20237896250	16050	16050	16050	16050	530
598	20240624	111900	20229389750	16050	16050	16050	16050	20
599	20240624	111800	20229068750	16050	16050	16050	16050	186
600	20240624	111700	20226083450	16050	16050	16050	16050	126
601	20240624	111600	20224061150	16050	16050	16050	16050	530
602	20240624	111500	20215554650	16050	16050	16050	16050	344
603	20240624	111400	20210033450	16050	16050	16050	16050	63
604	20240624	111300	20209022300	16050	16050	16050	16050	224
605	20240624	111200	20205427100	16050	16050	16050	16050	117
606	20240624	111100	20203549250	16050	16050	16050	16050	211
607	20240624	111000	20200162700	16050	16050	16050	16050	110
608	20240624	110900	20198397200	16050	16050	16050	16050	2852
609	20240624	110800	20152622600	16050	16050	16050	16050	761
610	20240624	110700	20140408550	16050	16050	16050	16050	169
611	20240624	110600	20137696100	16050	16050	16050	16050	1050
612	20240624	110500	20120843600	16050	16050	16050	16050	201
613	20240624	110400	20117617550	16050	16050	16050	16050	519
614	20240624	110300	20109287600	16050	16050	16050	16050	134
615	20240624	110200	20107136900	16050	16050	16050	16050	110
616	20240624	110100	20105371400	16050	16050	16050	16050	715
617	20240624	110000	20093895650	16050	16050	16050	16050	100
618	20240624	105900	20092290650	16050	16050	16050	16050	336
619	20240624	105800	20086897850	16050	16050	16050	16050	115
620	20240624	105700	20085052100	16050	16050	16050	16050	265
621	20240624	105600	20080798850	16050	16050	16050	16050	73
622	20240624	105500	20079627200	16050	16050	16050	16050	72
623	20240624	105400	20078471600	16050	16050	16050	16050	100
624	20240624	105300	20076866600	16050	16050	16050	16050	298
625	20240624	105200	20072083700	16050	16050	16050	16050	977
626	20240624	105100	20056402850	16050	16050	16050	16050	1747
627	20240624	105000	20028363500	16050	16050	16050	16050	436
628	20240624	104900	20021365700	16050	16050	16050	16050	84
629	20240624	104800	20020017500	16050	16050	16050	16050	3
630	20240624	104700	20019969350	16050	16050	16050	16050	247
631	20240624	104600	20016005000	16050	16050	16050	16050	94
632	20240624	104500	20014496300	16050	16050	16050	16050	3150
633	20240624	104400	19963938800	16050	16050	16050	16050	1688
634	20240624	104300	19936846400	16050	16050	16050	16050	10376
635	20240624	104200	19770311600	16050	16050	16050	16050	512
636	20240624	104100	19762094000	16050	16050	16050	16050	142
637	20240624	104000	19759814900	16050	16050	16050	16050	1273
638	20240624	103900	19739383250	16050	16050	16050	16050	144
639	20240624	103800	19737072050	16050	16050	16050	16050	37
640	20240624	103700	19736478200	16050	16050	16050	16050	500
641	20240624	103600	19728453200	16050	16050	16050	16050	83
642	20240624	103500	19727121050	16050	16050	16050	16050	234
643	20240624	103400	19723365350	16050	16050	16050	16050	128
644	20240624	103300	19721310950	16050	16050	16050	16050	67
645	20240624	103200	19720235600	16050	16050	16050	16050	131
646	20240624	103100	19718133050	16050	16050	16050	16050	671
647	20240624	103000	19707363500	16050	16050	16050	16050	691
648	20240624	102900	19696272950	16050	16050	16050	16050	2899
649	20240624	102800	19649744000	16050	16050	16050	16050	316
650	20240624	102700	19644672200	16050	16050	16050	16050	336
651	20240624	102600	19639279400	16050	16050	16050	16050	484
652	20240624	102500	19631511200	16050	16050	16050	16050	374
653	20240624	102400	19625508500	16050	16050	16050	16050	493
654	20240624	102300	19617595850	16050	16050	16050	16050	953
655	20240624	102200	19602300200	16050	16050	16050	16050	1478
656	20240624	102100	19578578300	16050	16050	16050	16050	231
657	20240624	102000	19574870750	16050	16050	16050	16050	4152
658	20240624	101900	19508231150	16050	16050	16050	16050	1061
659	20240624	101800	19491202100	16050	16050	16050	16050	895
660	20240624	101700	19476837350	16050	16050	16050	16050	617
661	20240624	101600	19466934500	16050	16050	16050	16050	3087
662	20240624	101500	19417388150	16050	16050	16050	16050	488
663	20240624	101400	19409555750	16050	16050	16050	16050	550
664	20240624	101300	19400728250	16050	16050	16050	16050	587
665	20240624	101200	19391306900	16050	16050	16050	16050	2304
666	20240624	101100	19354327700	16050	16050	16050	16050	1505
667	20240624	101000	19330172450	16050	16050	16050	16050	2661
668	20240624	100900	19287463400	16050	16050	16050	16050	2850
669	20240624	100800	19241720900	16050	16050	16050	16050	2683
670	20240624	100700	19198658750	16050	16050	16050	16050	1518
671	20240624	100600	19174294850	16050	16050	16050	16050	5214
672	20240624	100500	19090610150	16050	16050	16050	16050	8779
673	20240624	100400	18949707200	16050	16050	16050	16050	7835
674	20240624	100300	18823955450	16050	16050	16050	16050	3430
675	20240624	100200	18768903950	16050	16050	16050	16050	2806
676	20240624	100100	18723867650	16050	16050	16050	16050	3948
677	20240624	100000	18660502250	16050	16050	16050	16050	8422
678	20240624	095900	18525329150	16050	16050	16050	16050	38598
679	20240624	095800	17905831250	16050	16050	16050	16050	44038
680	20240624	095700	17199021350	16050	16050	16050	16050	8021
681	20240624	095600	17070284300	16050	16050	16050	16050	19372
682	20240624	095500	16759363700	16050	16050	16050	16050	61663
683	20240624	095400	15769672550	16050	16050	16050	16050	291767
684	20240624	095300	11086812200	15060	15060	15060	15060	0
685	20240624	095200	11086812200	15060	14790	15060	14700	49530
686	20240624	095100	10347093680	14780	14160	14910	14140	170081
687	20240624	095000	7861193570	14170	14140	14210	13730	28697
688	20240624	094900	7457306580	14150	13950	14150	13710	13799
689	20240624	094800	7263555880	13990	13900	14100	13760	25072
690	20240624	094700	6912556950	13900	13710	13910	13700	6007
691	20240624	094600	6829438590	13720	13720	13720	13700	1655
692	20240624	094500	6806756130	13720	13720	13770	13710	845
693	20240624	094400	6795165020	13710	13850	13850	13660	2668
694	20240624	094300	6758512130	13850	13880	13900	13830	2001
695	20240624	094200	6730772100	13880	13870	13890	13850	814
696	20240624	094100	6719478930	13880	13740	13880	13740	2665
697	20240624	094000	6682636120	13740	13790	13790	13710	3892
698	20240624	093900	6629076590	13800	13770	13830	13770	3668
699	20240624	093800	6578425830	13770	13650	13770	13640	3044
700	20240624	093700	6536761570	13640	13690	13700	13620	2501
701	20240624	093600	6502602650	13640	13730	13800	13640	5268
702	20240624	093500	6430460620	13820	13780	13820	13710	2056
703	20240624	093400	6402135440	13800	13690	13800	13670	2647
704	20240624	093300	6365740980	13670	13640	13740	13630	2486
705	20240624	093200	6331736240	13640	13700	13710	13620	2296
706	20240624	093100	6300345810	13710	13730	13770	13590	6555
707	20240624	093000	6210841680	13720	13860	14000	13270	23459
708	20240624	092900	5891048370	13800	13850	13880	13790	5287
709	20240624	092800	5818015670	13890	13920	13920	13850	3043
710	20240624	092700	5775717570	13900	13820	13910	13790	3704
711	20240624	092600	5724488470	13820	13850	13920	13800	5643
712	20240624	092500	5646372300	13850	13940	13950	13810	9427
713	20240624	092400	5515532860	13940	14040	14080	13940	8808
714	20240624	092300	5392190990	14040	14130	14140	14040	1514
715	20240624	092200	5370874980	14130	14040	14130	14030	9297
716	20240624	092100	5240169430	14070	14110	14120	14040	1764
717	20240624	092000	5215336860	14120	14040	14170	14000	5927
718	20240624	091900	5131968630	14050	14210	14220	14050	10840
719	20240624	091800	4978370800	14130	14080	14210	13980	16139
720	20240624	091700	4750716190	14080	14130	14160	13990	8597
721	20240624	091600	4629656280	14140	14110	14180	13910	10014
722	20240624	091500	4488828210	14090	14320	14320	14090	18347
723	20240624	091400	4228157240	14320	13930	14350	13910	46865
724	20240624	091300	3565404220	13920	13850	13960	13820	23037
725	20240624	091200	3244980800	13850	13810	13900	13710	11863
726	20240624	091100	3080773800	13720	13860	13890	13700	22437
727	20240624	091000	2771746400	13860	14020	14050	13820	25448
728	20240624	090900	2418137620	13990	13790	14080	13710	52403
729	20240624	090800	1690969370	13800	13700	13800	13700	23215
730	20240624	090700	1372797700	13690	13690	13690	13690	0
731	20240624	090600	1372797700	13690	13310	13690	13310	25410
732	20240624	090500	1030200070	13300	13400	13420	13150	11468
733	20240624	090400	877640190	13390	13280	13430	13220	23490
734	20240624	090300	563897200	13270	12970	13300	12910	20722
735	20240624	090200	291450680	12970	12630	13050	12610	15164
736	20240624	090100	96444920	12630	12510	12660	12480	3370
737	20240624	090000	54010350	12590	12450	12590	12450	4328