39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 3 | 20240627 | 211400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240627 | 211300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240627 | 211200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240627 | 211100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240627 | 211000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240627 | 210900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240627 | 210800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240627 | 210700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240627 | 210600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240627 | 210500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240627 | 210400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240627 | 210300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240627 | 210200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240627 | 210100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240627 | 210000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240627 | 205900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240627 | 205800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240627 | 205700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240627 | 205600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240627 | 205500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240627 | 205400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240627 | 205300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240627 | 205200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240627 | 205100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240627 | 205000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240627 | 204900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240627 | 204800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240627 | 204700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240627 | 204600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240627 | 204500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 33 | 20240627 | 204400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240627 | 204300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240627 | 204200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240627 | 204100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240627 | 204000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240627 | 203900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240627 | 203800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240627 | 203700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240627 | 203600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240627 | 203500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240627 | 203400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240627 | 203300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240627 | 203200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240627 | 203100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240627 | 203000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240627 | 202900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240627 | 202800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240627 | 202700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240627 | 202600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240627 | 202500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240627 | 202400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240627 | 202300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240627 | 202200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240627 | 202100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240627 | 202000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240627 | 201900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240627 | 201800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240627 | 201700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240627 | 201600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240627 | 201500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 63 | 20240627 | 201400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240627 | 201300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240627 | 201200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240627 | 201100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240627 | 201000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240627 | 200900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240627 | 200800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240627 | 200700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240627 | 200600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240627 | 200500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240627 | 200400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240627 | 200300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240627 | 200200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240627 | 200100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240627 | 200000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240627 | 195900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240627 | 195800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240627 | 195700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240627 | 195600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240627 | 195500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240627 | 195400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240627 | 195300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240627 | 195200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240627 | 195100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240627 | 195000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240627 | 194900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240627 | 194800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240627 | 194700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240627 | 194600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240627 | 194500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 93 | 20240627 | 194400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240627 | 194300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240627 | 194200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240627 | 194100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240627 | 194000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240627 | 193900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240627 | 193800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240627 | 193700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240627 | 193600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240627 | 193500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240627 | 193400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240627 | 193300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240627 | 193200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240627 | 193100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240627 | 193000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240627 | 192900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240627 | 192800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240627 | 192700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240627 | 192600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240627 | 192500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240627 | 192400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240627 | 192300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240627 | 192200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240627 | 192100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240627 | 192000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240627 | 191900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240627 | 191800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240627 | 191700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240627 | 191600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240627 | 191500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 123 | 20240627 | 191400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240627 | 191300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240627 | 191200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240627 | 191100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240627 | 191000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240627 | 190900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240627 | 190800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240627 | 190700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240627 | 190600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240627 | 190500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240627 | 190400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240627 | 190300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240627 | 190200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240627 | 190100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240627 | 190000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240627 | 185900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240627 | 185800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240627 | 185700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240627 | 185600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240627 | 185500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240627 | 185400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240627 | 185300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240627 | 185200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240627 | 185100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240627 | 185000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240627 | 184900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240627 | 184800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240627 | 184700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240627 | 184600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240627 | 184500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 153 | 20240627 | 184400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240627 | 184300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240627 | 184200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240627 | 184100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240627 | 184000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240627 | 183900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240627 | 183800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240627 | 183700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240627 | 183600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240627 | 183500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240627 | 183400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240627 | 183300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240627 | 183200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240627 | 183100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240627 | 183000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240627 | 182900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240627 | 182800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240627 | 182700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240627 | 182600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240627 | 182500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240627 | 182400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240627 | 182300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240627 | 182200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240627 | 182100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240627 | 182000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240627 | 181900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240627 | 181800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240627 | 181700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240627 | 181600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240627 | 181500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 183 | 20240627 | 181400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240627 | 181300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240627 | 181200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240627 | 181100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240627 | 181000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240627 | 180900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240627 | 180800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240627 | 180700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240627 | 180600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240627 | 180500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240627 | 180400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240627 | 180300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240627 | 180200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240627 | 180100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240627 | 180000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240627 | 175900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240627 | 175800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240627 | 175700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240627 | 175600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240627 | 175500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240627 | 175400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240627 | 175300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240627 | 175200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240627 | 175100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240627 | 175000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240627 | 174900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240627 | 174800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240627 | 174700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240627 | 174600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240627 | 174500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 213 | 20240627 | 174400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240627 | 174300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240627 | 174200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240627 | 174100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240627 | 174000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240627 | 173900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240627 | 173800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240627 | 173700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240627 | 173600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240627 | 173500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240627 | 173400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240627 | 173300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240627 | 173200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240627 | 173100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240627 | 173000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240627 | 172900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240627 | 172800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20240627 | 172700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20240627 | 172600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20240627 | 172500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20240627 | 172400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20240627 | 172300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240627 | 172200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20240627 | 172100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20240627 | 172000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20240627 | 171900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20240627 | 171800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20240627 | 171700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20240627 | 171600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20240627 | 171500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 243 | 20240627 | 171400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20240627 | 171300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20240627 | 171200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240627 | 171100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240627 | 171000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240627 | 170900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240627 | 170800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240627 | 170700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240627 | 170600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240627 | 170500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240627 | 170400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240627 | 170300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240627 | 170200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20240627 | 170100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20240627 | 170000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20240627 | 165900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20240627 | 165800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20240627 | 165700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20240627 | 165600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20240627 | 165500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20240627 | 165400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20240627 | 165300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20240627 | 165200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20240627 | 165100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20240627 | 165000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20240627 | 164900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20240627 | 164800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20240627 | 164700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20240627 | 164600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20240627 | 164500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 273 | 20240627 | 164400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20240627 | 164300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20240627 | 164200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20240627 | 164100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20240627 | 164000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20240627 | 163900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20240627 | 163800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20240627 | 163700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20240627 | 163600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20240627 | 163500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20240627 | 163400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 284 | 20240627 | 163300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20240627 | 163200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20240627 | 163100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20240627 | 163000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20240627 | 162900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20240627 | 162800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20240627 | 162700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20240627 | 162600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20240627 | 162500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20240627 | 162400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20240627 | 162300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20240627 | 162200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 296 | 20240627 | 162100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 297 | 20240627 | 162000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 298 | 20240627 | 161900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20240627 | 161800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 300 | 20240627 | 161700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 301 | 20240627 | 161600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 302 | 20240627 | 161500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 303 | 20240627 | 161400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 304 | 20240627 | 161300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 305 | 20240627 | 161200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 306 | 20240627 | 161100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 307 | 20240627 | 161000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 308 | 20240627 | 160900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 309 | 20240627 | 160800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 310 | 20240627 | 160700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 311 | 20240627 | 160600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 312 | 20240627 | 160500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 313 | 20240627 | 160400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 314 | 20240627 | 160300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 315 | 20240627 | 160200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 316 | 20240627 | 160100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 317 | 20240627 | 160000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 318 | 20240627 | 155900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 319 | 20240627 | 155800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 320 | 20240627 | 155700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 321 | 20240627 | 155600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 322 | 20240627 | 155500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 323 | 20240627 | 155400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 324 | 20240627 | 155300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 325 | 20240627 | 155200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 326 | 20240627 | 155100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 327 | 20240627 | 155000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 328 | 20240627 | 154900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 329 | 20240627 | 154800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 330 | 20240627 | 154700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 331 | 20240627 | 154600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 332 | 20240627 | 154500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 333 | 20240627 | 154400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 334 | 20240627 | 154300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 335 | 20240627 | 154200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 336 | 20240627 | 154100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 337 | 20240627 | 154000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 338 | 20240627 | 153900 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 339 | 20240627 | 153800 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 340 | 20240627 | 153700 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 341 | 20240627 | 153600 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 342 | 20240627 | 153500 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 343 | 20240627 | 153400 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 344 | 20240627 | 153300 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 345 | 20240627 | 153200 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 346 | 20240627 | 153100 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 347 | 20240627 | 153000 | 7386149680 | 15020 | 15020 | 15020 | 15020 | 8922 |
| 348 | 20240627 | 152900 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20240627 | 152800 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 350 | 20240627 | 152700 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20240627 | 152600 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 352 | 20240627 | 152500 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 353 | 20240627 | 152400 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20240627 | 152300 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 355 | 20240627 | 152200 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 356 | 20240627 | 152100 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20240627 | 152000 | 7252141240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20240627 | 151900 | 7252141240 | 14950 | 14910 | 14950 | 14900 | 3184 |
| 359 | 20240627 | 151800 | 7204648850 | 14910 | 14950 | 14950 | 14910 | 2990 |
| 360 | 20240627 | 151700 | 7160009940 | 14950 | 14960 | 14960 | 14940 | 2891 |
| 361 | 20240627 | 151600 | 7116797880 | 14970 | 14970 | 14970 | 14950 | 480 |
| 362 | 20240627 | 151500 | 7109617400 | 14970 | 14960 | 14980 | 14960 | 283 |
| 363 | 20240627 | 151400 | 7105381130 | 14960 | 14980 | 14980 | 14960 | 2345 |
| 364 | 20240627 | 151300 | 7070290890 | 14980 | 14980 | 14980 | 14970 | 562 |
| 365 | 20240627 | 151200 | 7061872280 | 14980 | 14980 | 14980 | 14960 | 651 |
| 366 | 20240627 | 151100 | 7052126580 | 14980 | 14970 | 14980 | 14970 | 439 |
| 367 | 20240627 | 151000 | 7045554350 | 14970 | 15000 | 15000 | 14970 | 828 |
| 368 | 20240627 | 150900 | 7033143410 | 14990 | 14990 | 15000 | 14990 | 1323 |
| 369 | 20240627 | 150800 | 7013306610 | 14990 | 14970 | 14990 | 14960 | 1624 |
| 370 | 20240627 | 150700 | 6988987330 | 14990 | 14990 | 14990 | 14990 | 217 |
| 371 | 20240627 | 150600 | 6985734500 | 14960 | 14970 | 14990 | 14960 | 794 |
| 372 | 20240627 | 150500 | 6973833140 | 14990 | 14990 | 14990 | 14960 | 1153 |
| 373 | 20240627 | 150400 | 6956565390 | 15010 | 15010 | 15010 | 14980 | 135 |
| 374 | 20240627 | 150300 | 6954539970 | 15010 | 14970 | 15010 | 14970 | 71 |
| 375 | 20240627 | 150200 | 6953475980 | 15020 | 14980 | 15020 | 14970 | 108 |
| 376 | 20240627 | 150100 | 6951858870 | 14980 | 14990 | 15000 | 14980 | 1759 |
| 377 | 20240627 | 150000 | 6925506260 | 14990 | 15000 | 15000 | 14990 | 651 |
| 378 | 20240627 | 145900 | 6915747470 | 14990 | 14990 | 14990 | 14990 | 119 |
| 379 | 20240627 | 145800 | 6913963660 | 14990 | 15000 | 15030 | 14990 | 94 |
| 380 | 20240627 | 145700 | 6912553240 | 15000 | 15020 | 15030 | 15000 | 1128 |
| 381 | 20240627 | 145600 | 6895621140 | 15020 | 15020 | 15030 | 15020 | 623 |
| 382 | 20240627 | 145500 | 6886258610 | 15020 | 15020 | 15020 | 15020 | 273 |
| 383 | 20240627 | 145400 | 6882158150 | 15020 | 15020 | 15020 | 15010 | 436 |
| 384 | 20240627 | 145300 | 6875611050 | 15020 | 15030 | 15030 | 15020 | 422 |
| 385 | 20240627 | 145200 | 6869272310 | 15030 | 15020 | 15030 | 15020 | 265 |
| 386 | 20240627 | 145100 | 6865290020 | 15030 | 15030 | 15030 | 15030 | 521 |
| 387 | 20240627 | 145000 | 6857459390 | 15040 | 15050 | 15050 | 15030 | 417 |
| 388 | 20240627 | 144900 | 6851184020 | 15040 | 15000 | 15040 | 14990 | 3600 |
| 389 | 20240627 | 144800 | 6797159640 | 14990 | 14960 | 15000 | 14960 | 566 |
| 390 | 20240627 | 144700 | 6788672720 | 14950 | 14970 | 14970 | 14950 | 1941 |
| 391 | 20240627 | 144600 | 6759636200 | 14970 | 14980 | 14980 | 14970 | 1975 |
| 392 | 20240627 | 144500 | 6730068270 | 14990 | 15000 | 15000 | 14990 | 97 |
| 393 | 20240627 | 144400 | 6728613910 | 15010 | 14990 | 15010 | 14990 | 1833 |
| 394 | 20240627 | 144300 | 6701120630 | 14980 | 14980 | 14990 | 14980 | 488 |
| 395 | 20240627 | 144200 | 6693810220 | 14970 | 14960 | 14970 | 14960 | 580 |
| 396 | 20240627 | 144100 | 6685128570 | 14960 | 14970 | 14970 | 14960 | 231 |
| 397 | 20240627 | 144000 | 6681672710 | 14960 | 14970 | 14970 | 14960 | 225 |
| 398 | 20240627 | 143900 | 6678306160 | 14980 | 14960 | 14980 | 14960 | 245 |
| 399 | 20240627 | 143800 | 6674639200 | 14960 | 14970 | 14970 | 14960 | 47 |
| 400 | 20240627 | 143700 | 6673935740 | 14960 | 14960 | 14970 | 14960 | 79 |
| 401 | 20240627 | 143600 | 6672753680 | 14960 | 14970 | 14970 | 14960 | 394 |
| 402 | 20240627 | 143500 | 6666859430 | 14970 | 14960 | 14970 | 14960 | 153 |
| 403 | 20240627 | 143400 | 6664570540 | 14960 | 14960 | 14960 | 14950 | 1362 |
| 404 | 20240627 | 143300 | 6644207720 | 14960 | 14990 | 14990 | 14960 | 969 |
| 405 | 20240627 | 143200 | 6629700460 | 14990 | 14990 | 14990 | 14990 | 749 |
| 406 | 20240627 | 143100 | 6618472950 | 14990 | 15010 | 15020 | 14990 | 684 |
| 407 | 20240627 | 143000 | 6608215040 | 15000 | 15010 | 15040 | 15000 | 829 |
| 408 | 20240627 | 142900 | 6595766200 | 15000 | 15020 | 15020 | 14990 | 133 |
| 409 | 20240627 | 142800 | 6593769310 | 15020 | 14990 | 15020 | 14980 | 301 |
| 410 | 20240627 | 142700 | 6589253960 | 14980 | 14970 | 15020 | 14970 | 67 |
| 411 | 20240627 | 142600 | 6588249880 | 14970 | 15010 | 15010 | 14970 | 1592 |
| 412 | 20240627 | 142500 | 6564413840 | 15030 | 15030 | 15030 | 14990 | 1709 |
| 413 | 20240627 | 142400 | 6538761450 | 15040 | 15040 | 15040 | 15040 | 69 |
| 414 | 20240627 | 142300 | 6537723690 | 15030 | 15040 | 15040 | 15030 | 241 |
| 415 | 20240627 | 142200 | 6534100220 | 15050 | 15040 | 15070 | 15040 | 339 |
| 416 | 20240627 | 142100 | 6528999830 | 15040 | 15050 | 15070 | 15040 | 326 |
| 417 | 20240627 | 142000 | 6524096660 | 15050 | 15080 | 15080 | 15050 | 1292 |
| 418 | 20240627 | 141900 | 6504629470 | 15090 | 15100 | 15100 | 15090 | 64 |
| 419 | 20240627 | 141800 | 6503663700 | 15080 | 15070 | 15100 | 15070 | 367 |
| 420 | 20240627 | 141700 | 6498128420 | 15080 | 15060 | 15080 | 15060 | 167 |
| 421 | 20240627 | 141600 | 6495612880 | 15060 | 15050 | 15060 | 15030 | 279 |
| 422 | 20240627 | 141500 | 6491415230 | 15050 | 15050 | 15050 | 15050 | 54 |
| 423 | 20240627 | 141400 | 6490602530 | 15040 | 15040 | 15040 | 15040 | 20 |
| 424 | 20240627 | 141300 | 6490301730 | 15070 | 15060 | 15080 | 15010 | 1468 |
| 425 | 20240627 | 141200 | 6468244510 | 15060 | 15050 | 15060 | 15050 | 248 |
| 426 | 20240627 | 141100 | 6464510660 | 15050 | 15040 | 15050 | 15030 | 280 |
| 427 | 20240627 | 141000 | 6460298160 | 15040 | 15040 | 15050 | 15030 | 399 |
| 428 | 20240627 | 140900 | 6454299040 | 15050 | 15060 | 15070 | 15040 | 703 |
| 429 | 20240627 | 140800 | 6443715760 | 15060 | 15100 | 15100 | 15060 | 319 |
| 430 | 20240627 | 140700 | 6438904110 | 15100 | 15100 | 15100 | 15060 | 78 |
| 431 | 20240627 | 140600 | 6437728710 | 15060 | 15100 | 15100 | 15060 | 204 |
| 432 | 20240627 | 140500 | 6434650840 | 15100 | 15080 | 15110 | 15060 | 312 |
| 433 | 20240627 | 140400 | 6429950350 | 15080 | 15090 | 15100 | 15080 | 1450 |
| 434 | 20240627 | 140300 | 6408072230 | 15090 | 15110 | 15110 | 15090 | 148 |
| 435 | 20240627 | 140200 | 6405837910 | 15110 | 15110 | 15110 | 15100 | 421 |
| 436 | 20240627 | 140100 | 6399478210 | 15110 | 15110 | 15110 | 15100 | 226 |
| 437 | 20240627 | 140000 | 6396064100 | 15100 | 15110 | 15110 | 15100 | 80 |
| 438 | 20240627 | 135900 | 6394855500 | 15110 | 15110 | 15110 | 15100 | 183 |
| 439 | 20240627 | 135800 | 6392090870 | 15110 | 15100 | 15110 | 15100 | 324 |
| 440 | 20240627 | 135700 | 6387197230 | 15110 | 15130 | 15130 | 15110 | 514 |
| 441 | 20240627 | 135600 | 6379423610 | 15150 | 15150 | 15160 | 15150 | 275 |
| 442 | 20240627 | 135500 | 6375257230 | 15150 | 15140 | 15160 | 15140 | 916 |
| 443 | 20240627 | 135400 | 6361381330 | 15150 | 15140 | 15160 | 15140 | 1015 |
| 444 | 20240627 | 135300 | 6346004820 | 15140 | 15130 | 15140 | 15120 | 138 |
| 445 | 20240627 | 135200 | 6343917840 | 15130 | 15140 | 15150 | 15130 | 652 |
| 446 | 20240627 | 135100 | 6334047140 | 15140 | 15120 | 15140 | 15110 | 459 |
| 447 | 20240627 | 135000 | 6327103480 | 15120 | 15090 | 15120 | 15090 | 43 |
| 448 | 20240627 | 134900 | 6326453760 | 15090 | 15120 | 15120 | 15090 | 291 |
| 449 | 20240627 | 134800 | 6322058280 | 15120 | 15120 | 15120 | 15110 | 31 |
| 450 | 20240627 | 134700 | 6321589570 | 15120 | 15080 | 15120 | 15070 | 168 |
| 451 | 20240627 | 134600 | 6319055550 | 15090 | 15110 | 15120 | 15070 | 634 |
| 452 | 20240627 | 134500 | 6309494530 | 15120 | 15130 | 15130 | 15110 | 23 |
| 453 | 20240627 | 134400 | 6309146930 | 15080 | 15130 | 15150 | 15080 | 1191 |
| 454 | 20240627 | 134300 | 6291172240 | 15090 | 15130 | 15160 | 15090 | 4662 |
| 455 | 20240627 | 134200 | 6220643310 | 15130 | 15120 | 15130 | 15120 | 119 |
| 456 | 20240627 | 134100 | 6218843150 | 15080 | 15100 | 15120 | 15080 | 592 |
| 457 | 20240627 | 134000 | 6209907270 | 15130 | 15090 | 15130 | 15090 | 58 |
| 458 | 20240627 | 133900 | 6209031830 | 15130 | 15100 | 15130 | 15080 | 688 |
| 459 | 20240627 | 133800 | 6198650420 | 15130 | 15120 | 15130 | 15100 | 948 |
| 460 | 20240627 | 133700 | 6184331930 | 15130 | 15170 | 15170 | 15120 | 2807 |
| 461 | 20240627 | 133600 | 6141835030 | 15160 | 15160 | 15170 | 15150 | 832 |
| 462 | 20240627 | 133500 | 6129222830 | 15150 | 15110 | 15150 | 15110 | 807 |
| 463 | 20240627 | 133400 | 6117006440 | 15110 | 15130 | 15130 | 15100 | 435 |
| 464 | 20240627 | 133300 | 6110434060 | 15120 | 15140 | 15150 | 15120 | 352 |
| 465 | 20240627 | 133200 | 6105105860 | 15150 | 15160 | 15160 | 15140 | 799 |
| 466 | 20240627 | 133100 | 6092999740 | 15160 | 15080 | 15170 | 15080 | 2351 |
| 467 | 20240627 | 133000 | 6057441460 | 15080 | 15060 | 15080 | 15060 | 571 |
| 468 | 20240627 | 132900 | 6048838160 | 15070 | 15060 | 15070 | 15050 | 750 |
| 469 | 20240627 | 132800 | 6037540820 | 15060 | 15060 | 15060 | 15040 | 308 |
| 470 | 20240627 | 132700 | 6032903440 | 15060 | 15050 | 15060 | 15020 | 927 |
| 471 | 20240627 | 132600 | 6018952810 | 15050 | 15030 | 15060 | 15030 | 1074 |
| 472 | 20240627 | 132500 | 6002798270 | 15030 | 15000 | 15030 | 14990 | 3302 |
| 473 | 20240627 | 132400 | 5953251200 | 14990 | 14980 | 14990 | 14980 | 149 |
| 474 | 20240627 | 132300 | 5951018500 | 14990 | 14980 | 15000 | 14970 | 509 |
| 475 | 20240627 | 132200 | 5943393260 | 14990 | 15000 | 15000 | 14980 | 88 |
| 476 | 20240627 | 132100 | 5942074680 | 14980 | 14990 | 15000 | 14970 | 923 |
| 477 | 20240627 | 132000 | 5928250900 | 15000 | 15020 | 15020 | 14990 | 505 |
| 478 | 20240627 | 131900 | 5920673810 | 15020 | 15020 | 15020 | 15000 | 92 |
| 479 | 20240627 | 131800 | 5919293070 | 15030 | 15030 | 15030 | 15000 | 540 |
| 480 | 20240627 | 131700 | 5911184540 | 15030 | 15030 | 15030 | 15020 | 126 |
| 481 | 20240627 | 131600 | 5909291480 | 15030 | 15020 | 15030 | 15000 | 579 |
| 482 | 20240627 | 131500 | 5900603950 | 15030 | 15030 | 15030 | 15000 | 1683 |
| 483 | 20240627 | 131400 | 5875352610 | 15030 | 15010 | 15030 | 15000 | 839 |
| 484 | 20240627 | 131300 | 5862766960 | 15020 | 15030 | 15030 | 15000 | 86 |
| 485 | 20240627 | 131200 | 5861476260 | 15030 | 15010 | 15030 | 15000 | 382 |
| 486 | 20240627 | 131100 | 5855742390 | 15030 | 15020 | 15030 | 15010 | 54 |
| 487 | 20240627 | 131000 | 5854931310 | 15020 | 14990 | 15020 | 14990 | 87 |
| 488 | 20240627 | 130900 | 5853626590 | 15000 | 14990 | 15000 | 14990 | 3 |
| 489 | 20240627 | 130800 | 5853581600 | 15000 | 14990 | 15000 | 14990 | 87 |
| 490 | 20240627 | 130700 | 5852277140 | 15000 | 15010 | 15020 | 14990 | 718 |
| 491 | 20240627 | 130600 | 5841507440 | 15020 | 15010 | 15030 | 15010 | 385 |
| 492 | 20240627 | 130500 | 5835728440 | 15030 | 15010 | 15030 | 15010 | 627 |
| 493 | 20240627 | 130400 | 5826313140 | 15010 | 15000 | 15010 | 14990 | 335 |
| 494 | 20240627 | 130300 | 5821287490 | 15000 | 14980 | 15000 | 14980 | 881 |
| 495 | 20240627 | 130200 | 5808090070 | 14980 | 14960 | 14980 | 14960 | 430 |
| 496 | 20240627 | 130100 | 5801654840 | 14960 | 14970 | 14970 | 14960 | 956 |
| 497 | 20240627 | 130000 | 5787352910 | 14970 | 14970 | 14980 | 14970 | 609 |
| 498 | 20240627 | 125900 | 5778235950 | 14970 | 14970 | 14970 | 14960 | 126 |
| 499 | 20240627 | 125800 | 5776350960 | 14970 | 14970 | 14970 | 14970 | 151 |
| 500 | 20240627 | 125700 | 5774090490 | 14970 | 14970 | 14970 | 14960 | 252 |
| 501 | 20240627 | 125600 | 5770320290 | 14970 | 15020 | 15020 | 14970 | 1283 |
| 502 | 20240627 | 125500 | 5751095130 | 15020 | 15030 | 15030 | 15020 | 7 |
| 503 | 20240627 | 125400 | 5750989970 | 15030 | 15000 | 15030 | 15000 | 223 |
| 504 | 20240627 | 125300 | 5747641850 | 15000 | 15000 | 15000 | 15000 | 26 |
| 505 | 20240627 | 125200 | 5747251850 | 15030 | 15030 | 15030 | 15030 | 51 |
| 506 | 20240627 | 125100 | 5746485320 | 15030 | 15020 | 15030 | 15020 | 2 |
| 507 | 20240627 | 125000 | 5746455270 | 15030 | 14980 | 15030 | 14980 | 299 |
| 508 | 20240627 | 124900 | 5741970030 | 14990 | 15030 | 15030 | 14990 | 1397 |
| 509 | 20240627 | 124800 | 5721016090 | 15030 | 15030 | 15030 | 15020 | 105 |
| 510 | 20240627 | 124700 | 5719438110 | 15030 | 15030 | 15030 | 15020 | 59 |
| 511 | 20240627 | 124600 | 5718551840 | 15030 | 15030 | 15040 | 15020 | 755 |
| 512 | 20240627 | 124500 | 5707203800 | 15040 | 15030 | 15040 | 15030 | 343 |
| 513 | 20240627 | 124400 | 5702048090 | 15030 | 15010 | 15030 | 15010 | 779 |
| 514 | 20240627 | 124300 | 5690346530 | 15010 | 15010 | 15010 | 15000 | 693 |
| 515 | 20240627 | 124200 | 5679951180 | 15010 | 15010 | 15010 | 15000 | 125 |
| 516 | 20240627 | 124100 | 5678076050 | 15010 | 15010 | 15020 | 15010 | 344 |
| 517 | 20240627 | 124000 | 5672912550 | 15000 | 15010 | 15020 | 15000 | 430 |
| 518 | 20240627 | 123900 | 5666458300 | 15020 | 15010 | 15030 | 15010 | 131 |
| 519 | 20240627 | 123800 | 5664491400 | 15020 | 15020 | 15020 | 15010 | 311 |
| 520 | 20240627 | 123700 | 5659822190 | 15020 | 15020 | 15030 | 15020 | 135 |
| 521 | 20240627 | 123600 | 5657794300 | 15020 | 15030 | 15030 | 15020 | 110 |
| 522 | 20240627 | 123500 | 5656141860 | 15030 | 15030 | 15030 | 15030 | 102 |
| 523 | 20240627 | 123400 | 5654608800 | 15030 | 15000 | 15030 | 15000 | 140 |
| 524 | 20240627 | 123300 | 5652506320 | 15000 | 15020 | 15020 | 14990 | 2241 |
| 525 | 20240627 | 123200 | 5618882090 | 15030 | 15040 | 15040 | 15030 | 90 |
| 526 | 20240627 | 123100 | 5617529120 | 15050 | 15050 | 15050 | 15030 | 233 |
| 527 | 20240627 | 123000 | 5614024970 | 15030 | 15050 | 15050 | 15030 | 210 |
| 528 | 20240627 | 122900 | 5610865710 | 15050 | 15050 | 15060 | 15050 | 159 |
| 529 | 20240627 | 122800 | 5608472740 | 15000 | 15060 | 15060 | 15000 | 1745 |
| 530 | 20240627 | 122700 | 5582237990 | 15060 | 15070 | 15070 | 15050 | 28 |
| 531 | 20240627 | 122600 | 5581816270 | 15070 | 15070 | 15070 | 15060 | 167 |
| 532 | 20240627 | 122500 | 5579301220 | 15070 | 15090 | 15090 | 15060 | 401 |
| 533 | 20240627 | 122400 | 5573256910 | 15090 | 15080 | 15090 | 15080 | 484 |
| 534 | 20240627 | 122300 | 5565958080 | 15080 | 15080 | 15080 | 15070 | 318 |
| 535 | 20240627 | 122200 | 5561164820 | 15080 | 15070 | 15080 | 15060 | 322 |
| 536 | 20240627 | 122100 | 5556311130 | 15070 | 15070 | 15070 | 15060 | 152 |
| 537 | 20240627 | 122000 | 5554020500 | 15060 | 15030 | 15070 | 15030 | 1103 |
| 538 | 20240627 | 121900 | 5537420080 | 15030 | 15020 | 15040 | 15010 | 839 |
| 539 | 20240627 | 121800 | 5524810310 | 15020 | 15020 | 15020 | 15000 | 24 |
| 540 | 20240627 | 121700 | 5524449870 | 15020 | 14970 | 15020 | 14970 | 2350 |
| 541 | 20240627 | 121600 | 5489218250 | 14990 | 14970 | 14990 | 14960 | 334 |
| 542 | 20240627 | 121500 | 5484218240 | 14970 | 14970 | 14970 | 14950 | 246 |
| 543 | 20240627 | 121400 | 5480538220 | 14960 | 14990 | 14990 | 14960 | 16 |
| 544 | 20240627 | 121300 | 5480298780 | 14950 | 14990 | 14990 | 14950 | 340 |
| 545 | 20240627 | 121200 | 5475209150 | 14990 | 14970 | 14990 | 14970 | 15 |
| 546 | 20240627 | 121100 | 5474984580 | 14970 | 14970 | 14970 | 14970 | 95 |
| 547 | 20240627 | 121000 | 5473562430 | 14970 | 14970 | 14970 | 14960 | 182 |
| 548 | 20240627 | 120900 | 5470837930 | 14970 | 14960 | 14970 | 14950 | 150 |
| 549 | 20240627 | 120800 | 5468593310 | 14970 | 14970 | 14970 | 14960 | 552 |
| 550 | 20240627 | 120700 | 5460330680 | 14970 | 14980 | 14980 | 14960 | 311 |
| 551 | 20240627 | 120600 | 5455676320 | 14980 | 14980 | 14980 | 14970 | 307 |
| 552 | 20240627 | 120500 | 5451079590 | 14980 | 14980 | 14980 | 14970 | 106 |
| 553 | 20240627 | 120400 | 5449492430 | 14990 | 14990 | 15000 | 14980 | 106 |
| 554 | 20240627 | 120300 | 5447903500 | 14990 | 14990 | 14990 | 14960 | 479 |
| 555 | 20240627 | 120200 | 5440730790 | 15000 | 15000 | 15000 | 14970 | 259 |
| 556 | 20240627 | 120100 | 5436848620 | 15000 | 15000 | 15000 | 14990 | 84 |
| 557 | 20240627 | 120000 | 5435589130 | 15000 | 15000 | 15000 | 14980 | 140 |
| 558 | 20240627 | 115900 | 5433489170 | 15000 | 14980 | 15000 | 14980 | 92 |
| 559 | 20240627 | 115800 | 5432110130 | 15000 | 15000 | 15000 | 14970 | 78 |
| 560 | 20240627 | 115700 | 5430940240 | 15000 | 14990 | 15000 | 14950 | 345 |
| 561 | 20240627 | 115600 | 5425772010 | 14990 | 14990 | 14990 | 14940 | 321 |
| 562 | 20240627 | 115500 | 5420973170 | 14990 | 14950 | 14990 | 14940 | 775 |
| 563 | 20240627 | 115400 | 5409367050 | 14980 | 14950 | 14980 | 14950 | 173 |
| 564 | 20240627 | 115300 | 5406780460 | 14950 | 14950 | 14950 | 14940 | 17 |
| 565 | 20240627 | 115200 | 5406526450 | 14930 | 14930 | 14950 | 14930 | 354 |
| 566 | 20240627 | 115100 | 5401240790 | 14950 | 14940 | 14950 | 14940 | 125 |
| 567 | 20240627 | 115000 | 5399372280 | 14940 | 14940 | 14950 | 14940 | 360 |
| 568 | 20240627 | 114900 | 5393993620 | 14940 | 14980 | 14980 | 14940 | 396 |
| 569 | 20240627 | 114800 | 5388072110 | 14970 | 14980 | 14980 | 14950 | 357 |
| 570 | 20240627 | 114700 | 5382727830 | 14950 | 14980 | 15000 | 14950 | 1424 |
| 571 | 20240627 | 114600 | 5361407140 | 14980 | 15000 | 15010 | 14980 | 1302 |
| 572 | 20240627 | 114500 | 5341882660 | 15010 | 15000 | 15010 | 14980 | 796 |
| 573 | 20240627 | 114400 | 5329949720 | 15000 | 14980 | 15000 | 14980 | 698 |
| 574 | 20240627 | 114300 | 5319480400 | 14980 | 14960 | 14990 | 14960 | 520 |
| 575 | 20240627 | 114200 | 5311689690 | 14960 | 14960 | 14960 | 14950 | 7 |
| 576 | 20240627 | 114100 | 5311585000 | 14950 | 14960 | 14990 | 14950 | 730 |
| 577 | 20240627 | 114000 | 5300670100 | 14960 | 14960 | 14980 | 14960 | 554 |
| 578 | 20240627 | 113900 | 5292380460 | 14960 | 14940 | 14960 | 14930 | 1434 |
| 579 | 20240627 | 113800 | 5270945870 | 14940 | 14940 | 14960 | 14920 | 1682 |
| 580 | 20240627 | 113700 | 5245813590 | 14920 | 14930 | 14940 | 14920 | 2275 |
| 581 | 20240627 | 113600 | 5211868300 | 14930 | 14950 | 14950 | 14920 | 661 |
| 582 | 20240627 | 113500 | 5201997990 | 14940 | 14940 | 14950 | 14940 | 323 |
| 583 | 20240627 | 113400 | 5197171010 | 14940 | 14940 | 14950 | 14920 | 780 |
| 584 | 20240627 | 113300 | 5185520930 | 14940 | 14960 | 14960 | 14940 | 474 |
| 585 | 20240627 | 113200 | 5178436310 | 14960 | 14920 | 14960 | 14920 | 731 |
| 586 | 20240627 | 113100 | 5167520040 | 14920 | 14930 | 14930 | 14910 | 852 |
| 587 | 20240627 | 113000 | 5154809210 | 14970 | 14910 | 14990 | 14890 | 6608 |
| 588 | 20240627 | 112900 | 5056252970 | 14900 | 14930 | 14970 | 14900 | 3784 |
| 589 | 20240627 | 112800 | 4999771090 | 14980 | 14940 | 15000 | 14900 | 5854 |
| 590 | 20240627 | 112700 | 4912387140 | 14940 | 15020 | 15020 | 14930 | 2557 |
| 591 | 20240627 | 112600 | 4874113770 | 15000 | 15040 | 15040 | 15000 | 4263 |
| 592 | 20240627 | 112500 | 4810112290 | 15040 | 15060 | 15060 | 15030 | 327 |
| 593 | 20240627 | 112400 | 4805192260 | 15040 | 15070 | 15070 | 15030 | 867 |
| 594 | 20240627 | 112300 | 4792139830 | 15080 | 15080 | 15090 | 15060 | 560 |
| 595 | 20240627 | 112200 | 4783701240 | 15080 | 15060 | 15090 | 15060 | 988 |
| 596 | 20240627 | 112100 | 4768806040 | 15060 | 15020 | 15060 | 15020 | 763 |
| 597 | 20240627 | 112000 | 4757329410 | 15020 | 15010 | 15050 | 15010 | 1536 |
| 598 | 20240627 | 111900 | 4734252280 | 15020 | 15060 | 15070 | 15000 | 7825 |
| 599 | 20240627 | 111800 | 4616746530 | 15060 | 15080 | 15090 | 15050 | 4830 |
| 600 | 20240627 | 111700 | 4543986400 | 15080 | 15120 | 15120 | 15080 | 6792 |
| 601 | 20240627 | 111600 | 4441425860 | 15120 | 15140 | 15150 | 15120 | 1028 |
| 602 | 20240627 | 111500 | 4425874790 | 15150 | 15150 | 15150 | 15130 | 256 |
| 603 | 20240627 | 111400 | 4421999070 | 15160 | 15160 | 15160 | 15120 | 4176 |
| 604 | 20240627 | 111300 | 4358802610 | 15150 | 15190 | 15190 | 15150 | 5016 |
| 605 | 20240627 | 111200 | 4282774970 | 15170 | 15200 | 15220 | 15170 | 7673 |
| 606 | 20240627 | 111100 | 4166239320 | 15210 | 15240 | 15240 | 15210 | 1916 |
| 607 | 20240627 | 111000 | 4137094130 | 15220 | 15240 | 15250 | 15220 | 1337 |
| 608 | 20240627 | 110900 | 4116740100 | 15250 | 15250 | 15250 | 15250 | 34 |
| 609 | 20240627 | 110800 | 4116221600 | 15250 | 15260 | 15260 | 15250 | 2 |
| 610 | 20240627 | 110700 | 4116191090 | 15230 | 15260 | 15260 | 15230 | 325 |
| 611 | 20240627 | 110600 | 4111241120 | 15260 | 15230 | 15260 | 15230 | 70 |
| 612 | 20240627 | 110500 | 4110174990 | 15230 | 15230 | 15230 | 15230 | 217 |
| 613 | 20240627 | 110400 | 4106870080 | 15230 | 15220 | 15230 | 15210 | 85 |
| 614 | 20240627 | 110300 | 4105576510 | 15210 | 15220 | 15220 | 15210 | 1136 |
| 615 | 20240627 | 110200 | 4088291590 | 15220 | 15230 | 15230 | 15210 | 898 |
| 616 | 20240627 | 110100 | 4074623140 | 15220 | 15220 | 15220 | 15220 | 772 |
| 617 | 20240627 | 110000 | 4062873300 | 15240 | 15220 | 15240 | 15220 | 459 |
| 618 | 20240627 | 105900 | 4055882720 | 15240 | 15230 | 15240 | 15220 | 3413 |
| 619 | 20240627 | 105800 | 4003932290 | 15240 | 15230 | 15240 | 15230 | 616 |
| 620 | 20240627 | 105700 | 3994545590 | 15240 | 15250 | 15250 | 15230 | 2015 |
| 621 | 20240627 | 105600 | 3963844100 | 15250 | 15240 | 15250 | 15240 | 383 |
| 622 | 20240627 | 105500 | 3958006310 | 15270 | 15240 | 15270 | 15230 | 331 |
| 623 | 20240627 | 105400 | 3952961340 | 15240 | 15240 | 15240 | 15230 | 1029 |
| 624 | 20240627 | 105300 | 3937281420 | 15240 | 15240 | 15240 | 15240 | 30 |
| 625 | 20240627 | 105200 | 3936824220 | 15270 | 15230 | 15280 | 15230 | 226 |
| 626 | 20240627 | 105100 | 3933377240 | 15280 | 15240 | 15280 | 15220 | 5261 |
| 627 | 20240627 | 105000 | 3853226890 | 15240 | 15280 | 15280 | 15240 | 2380 |
| 628 | 20240627 | 104900 | 3816897680 | 15290 | 15270 | 15290 | 15270 | 12 |
| 629 | 20240627 | 104800 | 3816714400 | 15270 | 15290 | 15290 | 15260 | 45 |
| 630 | 20240627 | 104700 | 3816026900 | 15290 | 15260 | 15300 | 15260 | 192 |
| 631 | 20240627 | 104600 | 3813094120 | 15260 | 15250 | 15260 | 15250 | 95 |
| 632 | 20240627 | 104500 | 3811645160 | 15260 | 15260 | 15260 | 15250 | 921 |
| 633 | 20240627 | 104400 | 3797591490 | 15300 | 15250 | 15300 | 15250 | 2645 |
| 634 | 20240627 | 104300 | 3757243720 | 15240 | 15250 | 15280 | 15240 | 1165 |
| 635 | 20240627 | 104200 | 3739481360 | 15250 | 15280 | 15280 | 15250 | 353 |
| 636 | 20240627 | 104100 | 3734093650 | 15250 | 15250 | 15280 | 15250 | 273 |
| 637 | 20240627 | 104000 | 3729930050 | 15260 | 15250 | 15260 | 15250 | 1120 |
| 638 | 20240627 | 103900 | 3712839170 | 15250 | 15250 | 15250 | 15250 | 174 |
| 639 | 20240627 | 103800 | 3710185670 | 15250 | 15260 | 15260 | 15250 | 771 |
| 640 | 20240627 | 103700 | 3698427870 | 15260 | 15260 | 15260 | 15240 | 1359 |
| 641 | 20240627 | 103600 | 3677701760 | 15260 | 15260 | 15260 | 15260 | 116 |
| 642 | 20240627 | 103500 | 3675931600 | 15250 | 15250 | 15260 | 15250 | 731 |
| 643 | 20240627 | 103400 | 3664782240 | 15250 | 15310 | 15310 | 15250 | 367 |
| 644 | 20240627 | 103300 | 3659177510 | 15280 | 15280 | 15280 | 15280 | 103 |
| 645 | 20240627 | 103200 | 3657603670 | 15310 | 15300 | 15310 | 15300 | 415 |
| 646 | 20240627 | 103100 | 3651253080 | 15300 | 15240 | 15300 | 15240 | 1591 |
| 647 | 20240627 | 103000 | 3627004770 | 15240 | 15230 | 15240 | 15230 | 697 |
| 648 | 20240627 | 102900 | 3616384390 | 15230 | 15260 | 15260 | 15230 | 1657 |
| 649 | 20240627 | 102800 | 3591126000 | 15260 | 15280 | 15280 | 15260 | 1196 |
| 650 | 20240627 | 102700 | 3572862800 | 15270 | 15270 | 15270 | 15250 | 2539 |
| 651 | 20240627 | 102600 | 3534124240 | 15270 | 15280 | 15280 | 15260 | 1636 |
| 652 | 20240627 | 102500 | 3509139700 | 15280 | 15280 | 15360 | 15270 | 262 |
| 653 | 20240627 | 102400 | 3505136840 | 15280 | 15290 | 15300 | 15280 | 1782 |
| 654 | 20240627 | 102300 | 3477897160 | 15300 | 15320 | 15320 | 15300 | 1983 |
| 655 | 20240627 | 102200 | 3447542720 | 15320 | 15370 | 15370 | 15320 | 1594 |
| 656 | 20240627 | 102100 | 3423082380 | 15370 | 15370 | 15370 | 15360 | 473 |
| 657 | 20240627 | 102000 | 3415812670 | 15370 | 15360 | 15370 | 15360 | 848 |
| 658 | 20240627 | 101900 | 3402779390 | 15370 | 15340 | 15370 | 15340 | 345 |
| 659 | 20240627 | 101800 | 3397479780 | 15380 | 15340 | 15380 | 15340 | 7200 |
| 660 | 20240627 | 101700 | 3286959750 | 15340 | 15320 | 15340 | 15290 | 1819 |
| 661 | 20240627 | 101600 | 3259130170 | 15300 | 15360 | 15360 | 15280 | 3026 |
| 662 | 20240627 | 101500 | 3212734490 | 15360 | 15380 | 15380 | 15340 | 2127 |
| 663 | 20240627 | 101400 | 3180071150 | 15390 | 15370 | 15390 | 15370 | 290 |
| 664 | 20240627 | 101300 | 3175610530 | 15370 | 15360 | 15370 | 15360 | 1126 |
| 665 | 20240627 | 101200 | 3158312150 | 15370 | 15360 | 15370 | 15360 | 1402 |
| 666 | 20240627 | 101100 | 3136768250 | 15360 | 15300 | 15360 | 15300 | 1281 |
| 667 | 20240627 | 101000 | 3117121660 | 15280 | 15290 | 15310 | 15280 | 474 |
| 668 | 20240627 | 100900 | 3109873150 | 15260 | 15260 | 15260 | 15250 | 305 |
| 669 | 20240627 | 100800 | 3105219850 | 15250 | 15260 | 15260 | 15250 | 827 |
| 670 | 20240627 | 100700 | 3092604910 | 15250 | 15260 | 15260 | 15240 | 569 |
| 671 | 20240627 | 100600 | 3083927100 | 15260 | 15240 | 15260 | 15240 | 330 |
| 672 | 20240627 | 100500 | 3078897400 | 15240 | 15230 | 15240 | 15230 | 25 |
| 673 | 20240627 | 100400 | 3078516460 | 15230 | 15220 | 15260 | 15210 | 981 |
| 674 | 20240627 | 100300 | 3063584390 | 15220 | 15220 | 15230 | 15210 | 712 |
| 675 | 20240627 | 100200 | 3052747120 | 15270 | 15220 | 15270 | 15210 | 429 |
| 676 | 20240627 | 100100 | 3046219570 | 15220 | 15230 | 15240 | 15220 | 756 |
| 677 | 20240627 | 100000 | 3034706930 | 15220 | 15280 | 15280 | 15220 | 322 |
| 678 | 20240627 | 095900 | 3029799920 | 15280 | 15230 | 15280 | 15210 | 1882 |
| 679 | 20240627 | 095800 | 3001109880 | 15230 | 15240 | 15250 | 15230 | 349 |
| 680 | 20240627 | 095700 | 2995793170 | 15240 | 15200 | 15250 | 15200 | 1161 |
| 681 | 20240627 | 095600 | 2978106690 | 15200 | 15200 | 15200 | 15180 | 2688 |
| 682 | 20240627 | 095500 | 2937254120 | 15200 | 15200 | 15270 | 15200 | 1114 |
| 683 | 20240627 | 095400 | 2920319330 | 15200 | 15270 | 15270 | 15200 | 4524 |
| 684 | 20240627 | 095300 | 2851504710 | 15240 | 15220 | 15280 | 15200 | 2325 |
| 685 | 20240627 | 095200 | 2816147050 | 15220 | 15260 | 15270 | 15210 | 3022 |
| 686 | 20240627 | 095100 | 2770139300 | 15290 | 15330 | 15330 | 15240 | 3699 |
| 687 | 20240627 | 095000 | 2713582930 | 15330 | 15310 | 15330 | 15300 | 993 |
| 688 | 20240627 | 094900 | 2698375470 | 15300 | 15280 | 15310 | 15280 | 1138 |
| 689 | 20240627 | 094800 | 2680968490 | 15280 | 15230 | 15280 | 15230 | 1630 |
| 690 | 20240627 | 094700 | 2656139170 | 15230 | 15310 | 15310 | 15210 | 6921 |
| 691 | 20240627 | 094600 | 2550725470 | 15300 | 15360 | 15360 | 15200 | 13167 |
| 692 | 20240627 | 094500 | 2350128980 | 15360 | 15370 | 15370 | 15330 | 920 |
| 693 | 20240627 | 094400 | 2335998890 | 15370 | 15410 | 15420 | 15370 | 843 |
| 694 | 20240627 | 094300 | 2323014170 | 15410 | 15430 | 15440 | 15410 | 886 |
| 695 | 20240627 | 094200 | 2309347780 | 15430 | 15460 | 15460 | 15430 | 1127 |
| 696 | 20240627 | 094100 | 2291944500 | 15460 | 15500 | 15520 | 15460 | 1290 |
| 697 | 20240627 | 094000 | 2271965920 | 15500 | 15460 | 15500 | 15460 | 1601 |
| 698 | 20240627 | 093900 | 2247180870 | 15470 | 15450 | 15470 | 15430 | 2207 |
| 699 | 20240627 | 093800 | 2213074030 | 15440 | 15390 | 15440 | 15340 | 2062 |
| 700 | 20240627 | 093700 | 2181342610 | 15370 | 15340 | 15390 | 15330 | 984 |
| 701 | 20240627 | 093600 | 2166231130 | 15340 | 15350 | 15350 | 15330 | 1641 |
| 702 | 20240627 | 093500 | 2141057310 | 15410 | 15440 | 15440 | 15340 | 2032 |
| 703 | 20240627 | 093400 | 2109807820 | 15450 | 15420 | 15450 | 15410 | 1861 |
| 704 | 20240627 | 093300 | 2081097510 | 15420 | 15370 | 15420 | 15370 | 655 |
| 705 | 20240627 | 093200 | 2071010960 | 15360 | 15310 | 15370 | 15280 | 3667 |
| 706 | 20240627 | 093100 | 2014850680 | 15310 | 15290 | 15310 | 15290 | 372 |
| 707 | 20240627 | 093000 | 2009158170 | 15290 | 15300 | 15310 | 15280 | 397 |
| 708 | 20240627 | 092900 | 2003084960 | 15300 | 15260 | 15300 | 15230 | 4573 |
| 709 | 20240627 | 092800 | 1933341120 | 15250 | 15260 | 15290 | 15250 | 2454 |
| 710 | 20240627 | 092700 | 1895891190 | 15290 | 15250 | 15320 | 15240 | 1448 |
| 711 | 20240627 | 092600 | 1873781900 | 15250 | 15320 | 15320 | 15250 | 5548 |
| 712 | 20240627 | 092500 | 1789099420 | 15270 | 15300 | 15320 | 15260 | 12928 |
| 713 | 20240627 | 092400 | 1591397830 | 15310 | 15310 | 15330 | 15300 | 3195 |
| 714 | 20240627 | 092300 | 1542475110 | 15310 | 15310 | 15340 | 15300 | 5625 |
| 715 | 20240627 | 092200 | 1456359830 | 15310 | 15330 | 15350 | 15310 | 1882 |
| 716 | 20240627 | 092100 | 1427533210 | 15320 | 15390 | 15390 | 15320 | 1979 |
| 717 | 20240627 | 092000 | 1397182250 | 15390 | 15340 | 15400 | 15320 | 1192 |
| 718 | 20240627 | 091900 | 1378896900 | 15330 | 15350 | 15410 | 15310 | 3618 |
| 719 | 20240627 | 091800 | 1323360980 | 15310 | 15360 | 15410 | 15310 | 6164 |
| 720 | 20240627 | 091700 | 1228738140 | 15370 | 15420 | 15440 | 15350 | 4703 |
| 721 | 20240627 | 091600 | 1156383980 | 15420 | 15470 | 15480 | 15420 | 1627 |
| 722 | 20240627 | 091500 | 1131269180 | 15470 | 15500 | 15500 | 15430 | 639 |
| 723 | 20240627 | 091400 | 1121390970 | 15500 | 15550 | 15580 | 15430 | 4533 |
| 724 | 20240627 | 091300 | 1051091160 | 15550 | 15530 | 15590 | 15470 | 1790 |
| 725 | 20240627 | 091200 | 1023283040 | 15530 | 15550 | 15550 | 15460 | 885 |
| 726 | 20240627 | 091100 | 1009546430 | 15430 | 15480 | 15550 | 15400 | 1559 |
| 727 | 20240627 | 091000 | 985457430 | 15420 | 15450 | 15480 | 15400 | 1305 |
| 728 | 20240627 | 090900 | 965307670 | 15400 | 15400 | 15460 | 15390 | 3204 |
| 729 | 20240627 | 090800 | 915959580 | 15400 | 15390 | 15450 | 15350 | 6937 |
| 730 | 20240627 | 090700 | 809193670 | 15390 | 15490 | 15490 | 15370 | 10598 |
| 731 | 20240627 | 090600 | 645871010 | 15470 | 15510 | 15550 | 15470 | 3760 |
| 732 | 20240627 | 090500 | 587601380 | 15500 | 15520 | 15550 | 15460 | 5622 |
| 733 | 20240627 | 090400 | 500403980 | 15500 | 15480 | 15550 | 15480 | 2607 |
| 734 | 20240627 | 090300 | 459973720 | 15480 | 15530 | 15530 | 15460 | 7963 |
| 735 | 20240627 | 090200 | 336622250 | 15530 | 15610 | 15640 | 15530 | 6379 |
| 736 | 20240627 | 090100 | 237316460 | 15610 | 15600 | 15660 | 15550 | 3762 |
| 737 | 20240627 | 090000 | 178625900 | 15590 | 15890 | 15900 | 15590 | 10408 |