40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 3 | 20240717 | 211500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240717 | 211400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240717 | 211300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240717 | 211200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240717 | 211100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240717 | 211000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240717 | 210900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240717 | 210800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240717 | 210700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240717 | 210600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240717 | 210500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240717 | 210400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240717 | 210300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240717 | 210200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240717 | 210100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240717 | 210000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240717 | 205900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240717 | 205800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240717 | 205700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240717 | 205600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240717 | 205500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240717 | 205400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240717 | 205300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240717 | 205200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240717 | 205100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240717 | 205000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240717 | 204900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240717 | 204800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240717 | 204700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240717 | 204600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 33 | 20240717 | 204500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240717 | 204400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240717 | 204300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240717 | 204200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240717 | 204100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240717 | 204000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240717 | 203900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240717 | 203800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240717 | 203700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240717 | 203600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240717 | 203500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240717 | 203400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240717 | 203300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240717 | 203200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240717 | 203100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240717 | 203000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240717 | 202900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240717 | 202800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240717 | 202700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240717 | 202600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240717 | 202500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240717 | 202400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240717 | 202300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240717 | 202200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240717 | 202100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240717 | 202000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240717 | 201900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240717 | 201800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240717 | 201700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240717 | 201600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 63 | 20240717 | 201500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240717 | 201400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240717 | 201300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240717 | 201200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240717 | 201100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240717 | 201000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240717 | 200900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240717 | 200800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240717 | 200700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240717 | 200600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240717 | 200500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240717 | 200400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240717 | 200300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240717 | 200200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240717 | 200100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240717 | 200000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240717 | 195900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240717 | 195800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240717 | 195700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240717 | 195600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240717 | 195500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240717 | 195400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240717 | 195300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240717 | 195200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240717 | 195100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240717 | 195000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240717 | 194900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240717 | 194800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240717 | 194700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240717 | 194600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 93 | 20240717 | 194500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240717 | 194400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240717 | 194300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240717 | 194200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240717 | 194100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240717 | 194000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240717 | 193900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240717 | 193800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240717 | 193700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240717 | 193600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240717 | 193500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240717 | 193400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240717 | 193300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240717 | 193200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240717 | 193100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240717 | 193000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240717 | 192900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240717 | 192800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240717 | 192700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240717 | 192600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240717 | 192500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240717 | 192400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240717 | 192300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240717 | 192200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240717 | 192100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240717 | 192000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240717 | 191900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240717 | 191800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240717 | 191700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240717 | 191600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 123 | 20240717 | 191500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240717 | 191400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240717 | 191300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240717 | 191200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240717 | 191100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240717 | 191000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240717 | 190900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240717 | 190800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240717 | 190700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240717 | 190600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240717 | 190500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240717 | 190400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240717 | 190300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240717 | 190200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240717 | 190100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240717 | 190000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240717 | 185900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240717 | 185800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240717 | 185700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240717 | 185600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240717 | 185500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240717 | 185400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240717 | 185300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240717 | 185200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240717 | 185100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240717 | 185000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240717 | 184900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240717 | 184800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240717 | 184700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240717 | 184600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 153 | 20240717 | 184500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240717 | 184400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240717 | 184300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240717 | 184200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240717 | 184100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240717 | 184000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240717 | 183900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240717 | 183800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240717 | 183700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240717 | 183600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240717 | 183500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240717 | 183400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240717 | 183300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240717 | 183200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240717 | 183100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240717 | 183000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240717 | 182900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240717 | 182800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240717 | 182700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240717 | 182600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240717 | 182500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240717 | 182400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240717 | 182300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240717 | 182200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240717 | 182100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240717 | 182000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240717 | 181900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240717 | 181800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240717 | 181700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240717 | 181600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 183 | 20240717 | 181500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240717 | 181400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240717 | 181300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240717 | 181200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240717 | 181100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240717 | 181000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240717 | 180900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240717 | 180800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240717 | 180700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240717 | 180600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240717 | 180500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240717 | 180400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240717 | 180300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240717 | 180200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240717 | 180100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240717 | 180000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240717 | 175900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240717 | 175800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20240717 | 175700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20240717 | 175600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20240717 | 175500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20240717 | 175400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20240717 | 175300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240717 | 175200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240717 | 175100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240717 | 175000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240717 | 174900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240717 | 174800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240717 | 174700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240717 | 174600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 213 | 20240717 | 174500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240717 | 174400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240717 | 174300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20240717 | 174200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240717 | 174100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240717 | 174000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240717 | 173900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240717 | 173800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240717 | 173700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240717 | 173600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240717 | 173500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240717 | 173400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240717 | 173300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240717 | 173200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20240717 | 173100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20240717 | 173000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20240717 | 172900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20240717 | 172800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20240717 | 172700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20240717 | 172600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20240717 | 172500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20240717 | 172400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20240717 | 172300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20240717 | 172200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20240717 | 172100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20240717 | 172000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20240717 | 171900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20240717 | 171800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20240717 | 171700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20240717 | 171600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 243 | 20240717 | 171500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20240717 | 171400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20240717 | 171300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20240717 | 171200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20240717 | 171100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20240717 | 171000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20240717 | 170900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20240717 | 170800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20240717 | 170700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20240717 | 170600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20240717 | 170500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20240717 | 170400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20240717 | 170300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20240717 | 170200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20240717 | 170100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20240717 | 170000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20240717 | 165900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20240717 | 165800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20240717 | 165700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20240717 | 165600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20240717 | 165500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20240717 | 165400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20240717 | 165300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20240717 | 165200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20240717 | 165100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20240717 | 165000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20240717 | 164900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20240717 | 164800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20240717 | 164700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20240717 | 164600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 273 | 20240717 | 164500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20240717 | 164400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20240717 | 164300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20240717 | 164200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20240717 | 164100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20240717 | 164000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20240717 | 163900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20240717 | 163800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20240717 | 163700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20240717 | 163600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20240717 | 163500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20240717 | 163400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20240717 | 163300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20240717 | 163200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20240717 | 163100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20240717 | 163000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20240717 | 162900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20240717 | 162800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20240717 | 162700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 292 | 20240717 | 162600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20240717 | 162500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 294 | 20240717 | 162400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 295 | 20240717 | 162300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 296 | 20240717 | 162200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 297 | 20240717 | 162100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 298 | 20240717 | 162000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 299 | 20240717 | 161900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 300 | 20240717 | 161800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 301 | 20240717 | 161700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 302 | 20240717 | 161600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 303 | 20240717 | 161500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 304 | 20240717 | 161400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 305 | 20240717 | 161300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 306 | 20240717 | 161200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 307 | 20240717 | 161100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 308 | 20240717 | 161000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 309 | 20240717 | 160900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 310 | 20240717 | 160800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 311 | 20240717 | 160700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 312 | 20240717 | 160600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 313 | 20240717 | 160500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 314 | 20240717 | 160400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 315 | 20240717 | 160300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 316 | 20240717 | 160200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 317 | 20240717 | 160100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 318 | 20240717 | 160000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 319 | 20240717 | 155900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 320 | 20240717 | 155800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 321 | 20240717 | 155700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 322 | 20240717 | 155600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 323 | 20240717 | 155500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 324 | 20240717 | 155400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 325 | 20240717 | 155300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 326 | 20240717 | 155200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 327 | 20240717 | 155100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 328 | 20240717 | 155000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 329 | 20240717 | 154900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 330 | 20240717 | 154800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 331 | 20240717 | 154700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 332 | 20240717 | 154600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 333 | 20240717 | 154500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 334 | 20240717 | 154400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 335 | 20240717 | 154300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 336 | 20240717 | 154200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 337 | 20240717 | 154100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 338 | 20240717 | 154000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 339 | 20240717 | 153900 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 340 | 20240717 | 153800 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 341 | 20240717 | 153700 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 342 | 20240717 | 153600 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 343 | 20240717 | 153500 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 344 | 20240717 | 153400 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 345 | 20240717 | 153300 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 346 | 20240717 | 153200 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 347 | 20240717 | 153100 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 348 | 20240717 | 153000 | 71354439680 | 14690 | 14690 | 14690 | 14690 | 1848 |
| 349 | 20240717 | 152900 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 350 | 20240717 | 152800 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 351 | 20240717 | 152700 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 352 | 20240717 | 152600 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 353 | 20240717 | 152500 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 354 | 20240717 | 152400 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 355 | 20240717 | 152300 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 356 | 20240717 | 152200 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 357 | 20240717 | 152100 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 358 | 20240717 | 152000 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 359 | 20240717 | 151900 | 71327292560 | 14690 | 14690 | 14690 | 14690 | 811 |
| 360 | 20240717 | 151800 | 71315378970 | 14690 | 14690 | 14690 | 14690 | 4068 |
| 361 | 20240717 | 151700 | 71255620050 | 14690 | 14690 | 14690 | 14690 | 1837 |
| 362 | 20240717 | 151600 | 71228634520 | 14690 | 14690 | 14690 | 14690 | 1235 |
| 363 | 20240717 | 151500 | 71210492370 | 14690 | 14690 | 14690 | 14690 | 5150 |
| 364 | 20240717 | 151400 | 71134838870 | 14690 | 14690 | 14690 | 14690 | 649 |
| 365 | 20240717 | 151300 | 71125305060 | 14690 | 14690 | 14690 | 14690 | 350 |
| 366 | 20240717 | 151200 | 71120163560 | 14690 | 14690 | 14690 | 14690 | 966 |
| 367 | 20240717 | 151100 | 71105973020 | 14690 | 14690 | 14690 | 14690 | 2165 |
| 368 | 20240717 | 151000 | 71074169170 | 14690 | 14690 | 14690 | 14690 | 294 |
| 369 | 20240717 | 150900 | 71069850310 | 14690 | 14690 | 14690 | 14690 | 369 |
| 370 | 20240717 | 150800 | 71064429700 | 14690 | 14690 | 14690 | 14690 | 642 |
| 371 | 20240717 | 150700 | 71054998720 | 14690 | 14690 | 14690 | 14690 | 3871 |
| 372 | 20240717 | 150600 | 70998133730 | 14690 | 14690 | 14690 | 14690 | 517 |
| 373 | 20240717 | 150500 | 70990539000 | 14690 | 14690 | 14690 | 14690 | 708 |
| 374 | 20240717 | 150400 | 70980138480 | 14690 | 14690 | 14690 | 14690 | 861 |
| 375 | 20240717 | 150300 | 70967490390 | 14690 | 14680 | 14690 | 14670 | 15078 |
| 376 | 20240717 | 150200 | 70746019930 | 14680 | 14640 | 14680 | 14640 | 8271 |
| 377 | 20240717 | 150100 | 70624754770 | 14660 | 14660 | 14670 | 14650 | 2218 |
| 378 | 20240717 | 150000 | 70592246560 | 14660 | 14660 | 14680 | 14650 | 5131 |
| 379 | 20240717 | 145900 | 70516996370 | 14670 | 14670 | 14680 | 14660 | 2184 |
| 380 | 20240717 | 145800 | 70484957890 | 14680 | 14660 | 14680 | 14630 | 7885 |
| 381 | 20240717 | 145700 | 70369324160 | 14680 | 14690 | 14690 | 14660 | 7710 |
| 382 | 20240717 | 145600 | 70256122540 | 14690 | 14670 | 14690 | 14660 | 6302 |
| 383 | 20240717 | 145500 | 70163625210 | 14670 | 14610 | 14670 | 14610 | 4598 |
| 384 | 20240717 | 145400 | 70096263820 | 14640 | 14570 | 14660 | 14550 | 6961 |
| 385 | 20240717 | 145300 | 69994572550 | 14550 | 14540 | 14580 | 14510 | 5965 |
| 386 | 20240717 | 145200 | 69907795270 | 14540 | 14630 | 14640 | 14450 | 22612 |
| 387 | 20240717 | 145100 | 69578572840 | 14640 | 14670 | 14690 | 14620 | 7839 |
| 388 | 20240717 | 145000 | 69463704180 | 14660 | 14690 | 14690 | 14620 | 23241 |
| 389 | 20240717 | 144900 | 69122369920 | 14690 | 14690 | 14690 | 14680 | 13301 |
| 390 | 20240717 | 144800 | 68926986450 | 14680 | 14680 | 14690 | 14670 | 8476 |
| 391 | 20240717 | 144700 | 68802561460 | 14670 | 14680 | 14680 | 14670 | 4541 |
| 392 | 20240717 | 144600 | 68735919780 | 14680 | 14660 | 14680 | 14650 | 4979 |
| 393 | 20240717 | 144500 | 68662874010 | 14670 | 14670 | 14670 | 14630 | 2464 |
| 394 | 20240717 | 144400 | 68626744830 | 14670 | 14660 | 14670 | 14650 | 1663 |
| 395 | 20240717 | 144300 | 68602363030 | 14650 | 14670 | 14670 | 14620 | 3983 |
| 396 | 20240717 | 144200 | 68544001520 | 14670 | 14660 | 14670 | 14650 | 4127 |
| 397 | 20240717 | 144100 | 68483466850 | 14640 | 14630 | 14660 | 14620 | 3918 |
| 398 | 20240717 | 144000 | 68426114450 | 14630 | 14620 | 14640 | 14600 | 4077 |
| 399 | 20240717 | 143900 | 68366512010 | 14640 | 14590 | 14640 | 14590 | 11688 |
| 400 | 20240717 | 143800 | 68195611230 | 14560 | 14550 | 14600 | 14540 | 2884 |
| 401 | 20240717 | 143700 | 68153585060 | 14560 | 14520 | 14570 | 14510 | 3866 |
| 402 | 20240717 | 143600 | 68097378480 | 14530 | 14520 | 14560 | 14490 | 8542 |
| 403 | 20240717 | 143500 | 67973378220 | 14530 | 14540 | 14570 | 14530 | 5022 |
| 404 | 20240717 | 143400 | 67900323150 | 14540 | 14440 | 14550 | 14400 | 13807 |
| 405 | 20240717 | 143300 | 67700832230 | 14440 | 14490 | 14530 | 14400 | 16681 |
| 406 | 20240717 | 143200 | 67459527520 | 14490 | 14570 | 14580 | 14460 | 22913 |
| 407 | 20240717 | 143100 | 67126971250 | 14560 | 14580 | 14650 | 14560 | 7177 |
| 408 | 20240717 | 143000 | 67022174310 | 14580 | 14660 | 14670 | 14530 | 21920 |
| 409 | 20240717 | 142900 | 66702338110 | 14620 | 14680 | 14680 | 14620 | 13184 |
| 410 | 20240717 | 142800 | 66509108770 | 14680 | 14690 | 14690 | 14670 | 3573 |
| 411 | 20240717 | 142700 | 66456650810 | 14690 | 14690 | 14690 | 14660 | 5431 |
| 412 | 20240717 | 142600 | 66376949520 | 14690 | 14690 | 14690 | 14680 | 20758 |
| 413 | 20240717 | 142500 | 66072014510 | 14690 | 14670 | 14690 | 14670 | 3059 |
| 414 | 20240717 | 142400 | 66027096180 | 14670 | 14660 | 14680 | 14650 | 3362 |
| 415 | 20240717 | 142300 | 65977797020 | 14660 | 14650 | 14670 | 14640 | 3754 |
| 416 | 20240717 | 142200 | 65922776790 | 14640 | 14640 | 14680 | 14630 | 4848 |
| 417 | 20240717 | 142100 | 65851765770 | 14640 | 14650 | 14660 | 14630 | 4958 |
| 418 | 20240717 | 142000 | 65779159110 | 14660 | 14650 | 14690 | 14610 | 6627 |
| 419 | 20240717 | 141900 | 65681997330 | 14670 | 14690 | 14690 | 14600 | 28763 |
| 420 | 20240717 | 141800 | 65260106560 | 14690 | 14690 | 14690 | 14690 | 4668 |
| 421 | 20240717 | 141700 | 65191533640 | 14690 | 14690 | 14690 | 14690 | 3095 |
| 422 | 20240717 | 141600 | 65146068090 | 14690 | 14680 | 14690 | 14680 | 14173 |
| 423 | 20240717 | 141500 | 64937910340 | 14680 | 14660 | 14680 | 14650 | 6631 |
| 424 | 20240717 | 141400 | 64840657140 | 14660 | 14650 | 14660 | 14630 | 5788 |
| 425 | 20240717 | 141300 | 64755867550 | 14650 | 14640 | 14660 | 14610 | 4712 |
| 426 | 20240717 | 141200 | 64686856810 | 14610 | 14620 | 14640 | 14600 | 3026 |
| 427 | 20240717 | 141100 | 64642623110 | 14620 | 14620 | 14630 | 14600 | 2029 |
| 428 | 20240717 | 141000 | 64612974860 | 14620 | 14620 | 14630 | 14600 | 5542 |
| 429 | 20240717 | 140900 | 64531991690 | 14620 | 14590 | 14630 | 14580 | 2723 |
| 430 | 20240717 | 140800 | 64492220280 | 14600 | 14660 | 14670 | 14550 | 14920 |
| 431 | 20240717 | 140700 | 64274335510 | 14650 | 14680 | 14690 | 14530 | 62043 |
| 432 | 20240717 | 140600 | 63365188090 | 14680 | 14640 | 14680 | 14640 | 4669 |
| 433 | 20240717 | 140500 | 63296708800 | 14640 | 14670 | 14690 | 14640 | 12017 |
| 434 | 20240717 | 140400 | 63120490720 | 14670 | 14670 | 14690 | 14640 | 26807 |
| 435 | 20240717 | 140300 | 62727028700 | 14680 | 14640 | 14690 | 14620 | 17196 |
| 436 | 20240717 | 140200 | 62474777410 | 14650 | 14620 | 14650 | 14620 | 8771 |
| 437 | 20240717 | 140100 | 62346485930 | 14620 | 14610 | 14630 | 14560 | 6204 |
| 438 | 20240717 | 140000 | 62255815250 | 14610 | 14640 | 14640 | 14550 | 9487 |
| 439 | 20240717 | 135900 | 62117178700 | 14610 | 14610 | 14650 | 14540 | 15692 |
| 440 | 20240717 | 135800 | 61887753090 | 14610 | 14550 | 14630 | 14540 | 21055 |
| 441 | 20240717 | 135700 | 61580233570 | 14550 | 14540 | 14550 | 14520 | 3519 |
| 442 | 20240717 | 135600 | 61529073340 | 14550 | 14500 | 14560 | 14480 | 10149 |
| 443 | 20240717 | 135500 | 61381471430 | 14480 | 14410 | 14500 | 14400 | 5480 |
| 444 | 20240717 | 135400 | 61302214440 | 14410 | 14460 | 14460 | 14350 | 21122 |
| 445 | 20240717 | 135300 | 60998216920 | 14410 | 14510 | 14510 | 14410 | 25571 |
| 446 | 20240717 | 135200 | 60628271440 | 14500 | 14560 | 14560 | 14500 | 9879 |
| 447 | 20240717 | 135100 | 60484808510 | 14540 | 14520 | 14570 | 14520 | 5818 |
| 448 | 20240717 | 135000 | 60400201630 | 14520 | 14560 | 14590 | 14500 | 27831 |
| 449 | 20240717 | 134900 | 59995542160 | 14570 | 14410 | 14680 | 14410 | 34143 |
| 450 | 20240717 | 134800 | 59499236060 | 14450 | 14690 | 14690 | 14200 | 234473 |
| 451 | 20240717 | 134700 | 56085088090 | 14690 | 14690 | 14690 | 14690 | 930 |
| 452 | 20240717 | 134600 | 56071426390 | 14690 | 14690 | 14690 | 14690 | 709 |
| 453 | 20240717 | 134500 | 56061011180 | 14690 | 14690 | 14690 | 14690 | 1642 |
| 454 | 20240717 | 134400 | 56036890200 | 14690 | 14690 | 14690 | 14690 | 2979 |
| 455 | 20240717 | 134300 | 55993128690 | 14690 | 14690 | 14690 | 14690 | 4445 |
| 456 | 20240717 | 134200 | 55927831640 | 14690 | 14690 | 14690 | 14690 | 1143 |
| 457 | 20240717 | 134100 | 55911040970 | 14690 | 14690 | 14690 | 14690 | 4727 |
| 458 | 20240717 | 134000 | 55841601340 | 14690 | 14690 | 14690 | 14690 | 2813 |
| 459 | 20240717 | 133900 | 55800278370 | 14690 | 14690 | 14690 | 14690 | 11268 |
| 460 | 20240717 | 133800 | 55634751450 | 14690 | 14690 | 14690 | 14690 | 23549 |
| 461 | 20240717 | 133700 | 55288816640 | 14690 | 14580 | 14690 | 14580 | 137434 |
| 462 | 20240717 | 133600 | 53272537810 | 14580 | 14570 | 14580 | 14560 | 4630 |
| 463 | 20240717 | 133500 | 53205101140 | 14570 | 14590 | 14590 | 14570 | 6008 |
| 464 | 20240717 | 133400 | 53117494420 | 14590 | 14530 | 14600 | 14530 | 20153 |
| 465 | 20240717 | 133300 | 52823685600 | 14540 | 14530 | 14550 | 14530 | 3799 |
| 466 | 20240717 | 133200 | 52768464790 | 14530 | 14550 | 14570 | 14520 | 4074 |
| 467 | 20240717 | 133100 | 52709210560 | 14550 | 14580 | 14580 | 14540 | 5745 |
| 468 | 20240717 | 133000 | 52625546150 | 14570 | 14570 | 14590 | 14560 | 8752 |
| 469 | 20240717 | 132900 | 52497968930 | 14560 | 14520 | 14580 | 14500 | 13128 |
| 470 | 20240717 | 132800 | 52307005090 | 14520 | 14510 | 14520 | 14500 | 4057 |
| 471 | 20240717 | 132700 | 52248158850 | 14500 | 14510 | 14520 | 14500 | 1864 |
| 472 | 20240717 | 132600 | 52221110220 | 14510 | 14500 | 14510 | 14490 | 3745 |
| 473 | 20240717 | 132500 | 52166809760 | 14500 | 14430 | 14500 | 14430 | 4927 |
| 474 | 20240717 | 132400 | 52095464400 | 14480 | 14410 | 14480 | 14400 | 3242 |
| 475 | 20240717 | 132300 | 52048692820 | 14410 | 14400 | 14420 | 14400 | 1855 |
| 476 | 20240717 | 132200 | 52021965330 | 14400 | 14420 | 14420 | 14400 | 5468 |
| 477 | 20240717 | 132100 | 51943175590 | 14420 | 14490 | 14490 | 14410 | 2299 |
| 478 | 20240717 | 132000 | 51910009600 | 14460 | 14510 | 14510 | 14460 | 6892 |
| 479 | 20240717 | 131900 | 51810133250 | 14510 | 14500 | 14520 | 14490 | 2610 |
| 480 | 20240717 | 131800 | 51772263690 | 14500 | 14470 | 14500 | 14470 | 2818 |
| 481 | 20240717 | 131700 | 51731417440 | 14480 | 14410 | 14480 | 14400 | 7886 |
| 482 | 20240717 | 131600 | 51617554460 | 14420 | 14430 | 14440 | 14400 | 1703 |
| 483 | 20240717 | 131500 | 51593003450 | 14430 | 14400 | 14440 | 14400 | 1778 |
| 484 | 20240717 | 131400 | 51567341660 | 14430 | 14430 | 14450 | 14400 | 1653 |
| 485 | 20240717 | 131300 | 51543481160 | 14440 | 14360 | 14440 | 14360 | 5396 |
| 486 | 20240717 | 131200 | 51465810130 | 14360 | 14370 | 14400 | 14350 | 5056 |
| 487 | 20240717 | 131100 | 51393178520 | 14370 | 14390 | 14390 | 14370 | 3934 |
| 488 | 20240717 | 131000 | 51336587780 | 14390 | 14400 | 14410 | 14380 | 1354 |
| 489 | 20240717 | 130900 | 51317100570 | 14400 | 14400 | 14410 | 14370 | 1722 |
| 490 | 20240717 | 130800 | 51292316570 | 14400 | 14440 | 14440 | 14370 | 4481 |
| 491 | 20240717 | 130700 | 51227747290 | 14440 | 14400 | 14440 | 14360 | 5830 |
| 492 | 20240717 | 130600 | 51143801490 | 14430 | 14410 | 14450 | 14400 | 9983 |
| 493 | 20240717 | 130500 | 50999796990 | 14400 | 14320 | 14410 | 14310 | 5938 |
| 494 | 20240717 | 130400 | 50914577680 | 14330 | 14400 | 14400 | 14320 | 14665 |
| 495 | 20240717 | 130300 | 50703964240 | 14390 | 14470 | 14470 | 14390 | 8842 |
| 496 | 20240717 | 130200 | 50576406590 | 14470 | 14510 | 14510 | 14470 | 8987 |
| 497 | 20240717 | 130100 | 50446242810 | 14500 | 14550 | 14560 | 14490 | 8982 |
| 498 | 20240717 | 130000 | 50315746470 | 14550 | 14550 | 14570 | 14540 | 3327 |
| 499 | 20240717 | 125900 | 50267327350 | 14550 | 14550 | 14560 | 14540 | 2066 |
| 500 | 20240717 | 125800 | 50237274290 | 14560 | 14550 | 14570 | 14510 | 3875 |
| 501 | 20240717 | 125700 | 50180876870 | 14550 | 14500 | 14570 | 14500 | 5242 |
| 502 | 20240717 | 125600 | 50104625120 | 14500 | 14510 | 14520 | 14500 | 3035 |
| 503 | 20240717 | 125500 | 50060592700 | 14510 | 14520 | 14530 | 14490 | 10813 |
| 504 | 20240717 | 125400 | 49903746400 | 14520 | 14570 | 14580 | 14500 | 5960 |
| 505 | 20240717 | 125300 | 49817089800 | 14580 | 14550 | 14590 | 14550 | 12243 |
| 506 | 20240717 | 125200 | 49638627220 | 14550 | 14510 | 14550 | 14510 | 4735 |
| 507 | 20240717 | 125100 | 49569841550 | 14510 | 14530 | 14530 | 14510 | 4169 |
| 508 | 20240717 | 125000 | 49509312510 | 14520 | 14570 | 14570 | 14510 | 10599 |
| 509 | 20240717 | 124900 | 49355133710 | 14570 | 14510 | 14600 | 14500 | 28093 |
| 510 | 20240717 | 124800 | 48946653600 | 14500 | 14390 | 14530 | 14390 | 37778 |
| 511 | 20240717 | 124700 | 48399653750 | 14400 | 14380 | 14400 | 14370 | 1647 |
| 512 | 20240717 | 124600 | 48375955780 | 14380 | 14380 | 14410 | 14370 | 2579 |
| 513 | 20240717 | 124500 | 48338842860 | 14360 | 14390 | 14390 | 14330 | 4098 |
| 514 | 20240717 | 124400 | 48279998530 | 14400 | 14420 | 14420 | 14390 | 4236 |
| 515 | 20240717 | 124300 | 48219005580 | 14420 | 14360 | 14430 | 14340 | 9650 |
| 516 | 20240717 | 124200 | 48080122630 | 14340 | 14420 | 14420 | 14300 | 7732 |
| 517 | 20240717 | 124100 | 47969300970 | 14370 | 14340 | 14430 | 14340 | 8891 |
| 518 | 20240717 | 124000 | 47841331200 | 14350 | 14380 | 14380 | 14340 | 3583 |
| 519 | 20240717 | 123900 | 47789882740 | 14370 | 14410 | 14420 | 14370 | 7629 |
| 520 | 20240717 | 123800 | 47680122850 | 14420 | 14380 | 14430 | 14380 | 9545 |
| 521 | 20240717 | 123700 | 47542586530 | 14380 | 14370 | 14400 | 14350 | 1505 |
| 522 | 20240717 | 123600 | 47520942510 | 14400 | 14340 | 14400 | 14330 | 7996 |
| 523 | 20240717 | 123500 | 47406058450 | 14330 | 14330 | 14360 | 14300 | 11483 |
| 524 | 20240717 | 123400 | 47241585180 | 14330 | 14380 | 14380 | 14330 | 3701 |
| 525 | 20240717 | 123300 | 47188501180 | 14350 | 14410 | 14410 | 14340 | 7319 |
| 526 | 20240717 | 123200 | 47083297390 | 14410 | 14360 | 14410 | 14350 | 7493 |
| 527 | 20240717 | 123100 | 46975491000 | 14360 | 14380 | 14390 | 14330 | 3174 |
| 528 | 20240717 | 123000 | 46929898760 | 14380 | 14350 | 14380 | 14320 | 7962 |
| 529 | 20240717 | 122900 | 46815713770 | 14350 | 14390 | 14390 | 14340 | 1973 |
| 530 | 20240717 | 122800 | 46787377670 | 14390 | 14390 | 14410 | 14350 | 4956 |
| 531 | 20240717 | 122700 | 46716029570 | 14390 | 14350 | 14400 | 14310 | 17169 |
| 532 | 20240717 | 122600 | 46469702220 | 14370 | 14410 | 14420 | 14350 | 15125 |
| 533 | 20240717 | 122500 | 46252175440 | 14420 | 14370 | 14430 | 14370 | 14462 |
| 534 | 20240717 | 122400 | 46043862280 | 14380 | 14380 | 14430 | 14340 | 20103 |
| 535 | 20240717 | 122300 | 45754624010 | 14380 | 14260 | 14380 | 14260 | 18943 |
| 536 | 20240717 | 122200 | 45483443310 | 14260 | 14240 | 14260 | 14220 | 4699 |
| 537 | 20240717 | 122100 | 45416517540 | 14240 | 14270 | 14270 | 14190 | 5481 |
| 538 | 20240717 | 122000 | 45338459580 | 14250 | 14180 | 14270 | 14180 | 9664 |
| 539 | 20240717 | 121900 | 45201051730 | 14170 | 14190 | 14190 | 14160 | 2672 |
| 540 | 20240717 | 121800 | 45163175540 | 14180 | 14160 | 14200 | 14150 | 2100 |
| 541 | 20240717 | 121700 | 45133418930 | 14160 | 14220 | 14220 | 14150 | 3421 |
| 542 | 20240717 | 121600 | 45084966620 | 14200 | 14220 | 14230 | 14190 | 11232 |
| 543 | 20240717 | 121500 | 44925263950 | 14220 | 14170 | 14220 | 14120 | 9016 |
| 544 | 20240717 | 121400 | 44797372680 | 14120 | 14100 | 14200 | 14100 | 4009 |
| 545 | 20240717 | 121300 | 44740717680 | 14100 | 14150 | 14150 | 14060 | 15078 |
| 546 | 20240717 | 121200 | 44528182530 | 14150 | 14200 | 14220 | 14140 | 4460 |
| 547 | 20240717 | 121100 | 44464986160 | 14200 | 14180 | 14200 | 14170 | 3862 |
| 548 | 20240717 | 121000 | 44410215490 | 14230 | 14230 | 14250 | 14180 | 5520 |
| 549 | 20240717 | 120900 | 44331717710 | 14230 | 14220 | 14240 | 14180 | 6266 |
| 550 | 20240717 | 120800 | 44242655500 | 14220 | 14210 | 14230 | 14130 | 14662 |
| 551 | 20240717 | 120700 | 44034873380 | 14200 | 14260 | 14270 | 14180 | 13284 |
| 552 | 20240717 | 120600 | 43846023640 | 14270 | 14140 | 14290 | 14130 | 22614 |
| 553 | 20240717 | 120500 | 43524514710 | 14150 | 14070 | 14150 | 14070 | 7470 |
| 554 | 20240717 | 120400 | 43419142020 | 14080 | 14110 | 14130 | 14050 | 20656 |
| 555 | 20240717 | 120300 | 43127973930 | 14130 | 14100 | 14160 | 14090 | 9473 |
| 556 | 20240717 | 120200 | 42994294770 | 14080 | 14090 | 14140 | 14070 | 12332 |
| 557 | 20240717 | 120100 | 42820564450 | 14110 | 14130 | 14180 | 14060 | 24435 |
| 558 | 20240717 | 120000 | 42475857670 | 14130 | 14290 | 14330 | 14130 | 26756 |
| 559 | 20240717 | 115900 | 42094826170 | 14290 | 14250 | 14370 | 14250 | 16441 |
| 560 | 20240717 | 115800 | 41859513510 | 14250 | 14310 | 14330 | 14250 | 16153 |
| 561 | 20240717 | 115700 | 41628701800 | 14320 | 14330 | 14340 | 14260 | 20085 |
| 562 | 20240717 | 115600 | 41341335670 | 14330 | 14190 | 14330 | 14160 | 31887 |
| 563 | 20240717 | 115500 | 40887152870 | 14180 | 14120 | 14180 | 14100 | 10181 |
| 564 | 20240717 | 115400 | 40743196850 | 14130 | 14140 | 14160 | 14080 | 17032 |
| 565 | 20240717 | 115300 | 40502786570 | 14120 | 14180 | 14190 | 14100 | 24061 |
| 566 | 20240717 | 115200 | 40162700770 | 14180 | 14220 | 14220 | 14160 | 29998 |
| 567 | 20240717 | 115100 | 39736803750 | 14220 | 14120 | 14220 | 14120 | 53359 |
| 568 | 20240717 | 115000 | 38980696950 | 14120 | 13910 | 14140 | 13890 | 77737 |
| 569 | 20240717 | 114900 | 37890259320 | 13910 | 14690 | 14690 | 13780 | 389036 |
| 570 | 20240717 | 114800 | 32272158780 | 14690 | 14690 | 14690 | 14690 | 50339 |
| 571 | 20240717 | 114700 | 31532678870 | 14690 | 14440 | 14690 | 14430 | 202906 |
| 572 | 20240717 | 114600 | 28561117250 | 14440 | 14430 | 14500 | 14360 | 51203 |
| 573 | 20240717 | 114500 | 27821571570 | 14470 | 14200 | 14470 | 14180 | 62881 |
| 574 | 20240717 | 114400 | 26924148910 | 14200 | 14210 | 14230 | 14110 | 26881 |
| 575 | 20240717 | 114300 | 26542715920 | 14210 | 14030 | 14250 | 14000 | 37040 |
| 576 | 20240717 | 114200 | 26018479780 | 14030 | 14060 | 14080 | 14000 | 16832 |
| 577 | 20240717 | 114100 | 25782265600 | 14050 | 14110 | 14130 | 14050 | 19720 |
| 578 | 20240717 | 114000 | 25504475340 | 14090 | 14070 | 14150 | 14000 | 35784 |
| 579 | 20240717 | 113900 | 25001634590 | 14080 | 14110 | 14270 | 14070 | 44460 |
| 580 | 20240717 | 113800 | 24371567050 | 14110 | 14250 | 14250 | 14110 | 34582 |
| 581 | 20240717 | 113700 | 23881368410 | 14250 | 14240 | 14270 | 14180 | 55105 |
| 582 | 20240717 | 113600 | 23096733250 | 14230 | 14170 | 14300 | 14100 | 157457 |
| 583 | 20240717 | 113500 | 20862004740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 584 | 20240717 | 113400 | 20862004740 | 14180 | 14150 | 14180 | 14120 | 9353 |
| 585 | 20240717 | 113300 | 20729436370 | 14170 | 13880 | 14170 | 13820 | 131787 |
| 586 | 20240717 | 113200 | 18881753530 | 13880 | 13780 | 13930 | 13660 | 62436 |
| 587 | 20240717 | 113100 | 18017272530 | 13750 | 13530 | 13880 | 13520 | 82216 |
| 588 | 20240717 | 113000 | 16888861750 | 13520 | 13460 | 13540 | 13410 | 28781 |
| 589 | 20240717 | 112900 | 16500716700 | 13450 | 13330 | 13460 | 13310 | 24835 |
| 590 | 20240717 | 112800 | 16167900670 | 13330 | 13360 | 13380 | 13280 | 9785 |
| 591 | 20240717 | 112700 | 16037427990 | 13380 | 13410 | 13440 | 13300 | 15291 |
| 592 | 20240717 | 112600 | 15832840260 | 13410 | 13230 | 13440 | 13220 | 17867 |
| 593 | 20240717 | 112500 | 15594486490 | 13240 | 13370 | 13380 | 13210 | 29538 |
| 594 | 20240717 | 112400 | 15201808950 | 13350 | 13380 | 13460 | 13320 | 15580 |
| 595 | 20240717 | 112300 | 14993287270 | 13370 | 13470 | 13470 | 13310 | 19879 |
| 596 | 20240717 | 112200 | 14727198190 | 13470 | 13450 | 13580 | 13390 | 53806 |
| 597 | 20240717 | 112100 | 14000659880 | 13450 | 13410 | 13500 | 13370 | 20690 |
| 598 | 20240717 | 112000 | 13722542440 | 13410 | 13310 | 13500 | 13260 | 39766 |
| 599 | 20240717 | 111900 | 13190418000 | 13300 | 13490 | 13490 | 13300 | 19361 |
| 600 | 20240717 | 111800 | 12931343280 | 13470 | 13560 | 13570 | 13380 | 26000 |
| 601 | 20240717 | 111700 | 12580475690 | 13560 | 13550 | 13670 | 13550 | 29999 |
| 602 | 20240717 | 111600 | 12172878380 | 13560 | 13770 | 13770 | 13300 | 46946 |
| 603 | 20240717 | 111500 | 11535934210 | 13730 | 13340 | 13820 | 13330 | 89371 |
| 604 | 20240717 | 111400 | 10318498700 | 13340 | 13340 | 13340 | 13200 | 42085 |
| 605 | 20240717 | 111300 | 9760229960 | 13340 | 13500 | 13540 | 13200 | 74858 |
| 606 | 20240717 | 111200 | 8762764480 | 13510 | 13660 | 13970 | 13490 | 140531 |
| 607 | 20240717 | 111100 | 6826328110 | 13660 | 12900 | 13740 | 12860 | 236092 |
| 608 | 20240717 | 111000 | 3709197730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 609 | 20240717 | 110900 | 3709197730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 610 | 20240717 | 110800 | 3709197730 | 12510 | 11920 | 12510 | 11920 | 66528 |
| 611 | 20240717 | 110700 | 2891178610 | 11920 | 11970 | 12000 | 11890 | 13048 |
| 612 | 20240717 | 110600 | 2734838140 | 11970 | 11830 | 11980 | 11800 | 9031 |
| 613 | 20240717 | 110500 | 2627455840 | 11840 | 11880 | 11890 | 11840 | 2098 |
| 614 | 20240717 | 110400 | 2602548970 | 11880 | 11850 | 11890 | 11850 | 1155 |
| 615 | 20240717 | 110300 | 2588849660 | 11850 | 11820 | 11860 | 11820 | 999 |
| 616 | 20240717 | 110200 | 2577015760 | 11820 | 11900 | 11910 | 11820 | 4074 |
| 617 | 20240717 | 110100 | 2528690450 | 11900 | 11930 | 11930 | 11830 | 4504 |
| 618 | 20240717 | 110000 | 2475090510 | 11900 | 11900 | 11980 | 11880 | 12369 |
| 619 | 20240717 | 105900 | 2327370550 | 11900 | 11780 | 11900 | 11780 | 17814 |
| 620 | 20240717 | 105800 | 2116416620 | 11770 | 11770 | 11800 | 11750 | 7691 |
| 621 | 20240717 | 105700 | 2025791930 | 11780 | 11620 | 11780 | 11620 | 7210 |
| 622 | 20240717 | 105600 | 1941378690 | 11620 | 11740 | 11740 | 11620 | 1340 |
| 623 | 20240717 | 105500 | 1925714340 | 11740 | 11570 | 11740 | 11570 | 7569 |
| 624 | 20240717 | 105400 | 1837617080 | 11570 | 11570 | 11570 | 11560 | 254 |
| 625 | 20240717 | 105300 | 1834678630 | 11570 | 11640 | 11750 | 11570 | 1111 |
| 626 | 20240717 | 105200 | 1821727130 | 11570 | 11670 | 11670 | 11570 | 3674 |
| 627 | 20240717 | 105100 | 1779036490 | 11710 | 11790 | 11790 | 11660 | 4932 |
| 628 | 20240717 | 105000 | 1721223770 | 11740 | 11720 | 11810 | 11720 | 9564 |
| 629 | 20240717 | 104900 | 1608599080 | 11770 | 11590 | 11780 | 11590 | 15126 |
| 630 | 20240717 | 104800 | 1432225840 | 11580 | 11440 | 11590 | 11430 | 9672 |
| 631 | 20240717 | 104700 | 1320900920 | 11450 | 11410 | 11450 | 11390 | 1907 |
| 632 | 20240717 | 104600 | 1299094690 | 11410 | 11390 | 11450 | 11390 | 958 |
| 633 | 20240717 | 104500 | 1288147270 | 11380 | 11430 | 11430 | 11380 | 717 |
| 634 | 20240717 | 104400 | 1279987600 | 11440 | 11420 | 11440 | 11420 | 161 |
| 635 | 20240717 | 104300 | 1278145900 | 11430 | 11450 | 11490 | 11420 | 1974 |
| 636 | 20240717 | 104200 | 1255534420 | 11450 | 11280 | 11450 | 11280 | 5062 |
| 637 | 20240717 | 104100 | 1197879570 | 11280 | 11260 | 11280 | 11260 | 179 |
| 638 | 20240717 | 104000 | 1195862510 | 11260 | 11230 | 11270 | 11230 | 1123 |
| 639 | 20240717 | 103900 | 1183222070 | 11190 | 11230 | 11230 | 11190 | 326 |
| 640 | 20240717 | 103800 | 1179569580 | 11250 | 11180 | 11260 | 11180 | 2383 |
| 641 | 20240717 | 103700 | 1152778220 | 11150 | 11150 | 11150 | 11150 | 67 |
| 642 | 20240717 | 103600 | 1152031170 | 11150 | 11150 | 11150 | 11150 | 160 |
| 643 | 20240717 | 103500 | 1150247170 | 11140 | 11150 | 11150 | 11140 | 102 |
| 644 | 20240717 | 103400 | 1149110000 | 11140 | 11150 | 11150 | 11140 | 21 |
| 645 | 20240717 | 103300 | 1148875900 | 11150 | 11140 | 11150 | 11120 | 625 |
| 646 | 20240717 | 103200 | 1141917380 | 11130 | 11130 | 11140 | 11120 | 1241 |
| 647 | 20240717 | 103100 | 1128112070 | 11130 | 11160 | 11160 | 11130 | 309 |
| 648 | 20240717 | 103000 | 1124667450 | 11150 | 11140 | 11150 | 11140 | 352 |
| 649 | 20240717 | 102900 | 1120745650 | 11140 | 11150 | 11150 | 11140 | 579 |
| 650 | 20240717 | 102800 | 1114289820 | 11150 | 11170 | 11170 | 11150 | 214 |
| 651 | 20240717 | 102700 | 1111901660 | 11150 | 11160 | 11170 | 11150 | 352 |
| 652 | 20240717 | 102600 | 1107973820 | 11160 | 11160 | 11160 | 11160 | 122 |
| 653 | 20240717 | 102500 | 1106612300 | 11140 | 11140 | 11140 | 11130 | 485 |
| 654 | 20240717 | 102400 | 1101210420 | 11130 | 11130 | 11130 | 11130 | 3 |
| 655 | 20240717 | 102300 | 1101177030 | 11160 | 11130 | 11170 | 11130 | 172 |
| 656 | 20240717 | 102200 | 1099262600 | 11130 | 11130 | 11130 | 11130 | 100 |
| 657 | 20240717 | 102100 | 1098149600 | 11130 | 11140 | 11140 | 11130 | 114 |
| 658 | 20240717 | 102000 | 1096879890 | 11140 | 11180 | 11180 | 11140 | 113 |
| 659 | 20240717 | 101900 | 1095619750 | 11180 | 11120 | 11180 | 11100 | 952 |
| 660 | 20240717 | 101800 | 1085033230 | 11120 | 11140 | 11140 | 11120 | 336 |
| 661 | 20240717 | 101700 | 1081291690 | 11140 | 11150 | 11150 | 11140 | 318 |
| 662 | 20240717 | 101600 | 1077746610 | 11150 | 11190 | 11190 | 11150 | 780 |
| 663 | 20240717 | 101500 | 1069046570 | 11160 | 11160 | 11160 | 11160 | 516 |
| 664 | 20240717 | 101400 | 1063288010 | 11160 | 11180 | 11190 | 11160 | 201 |
| 665 | 20240717 | 101300 | 1061041740 | 11170 | 11200 | 11200 | 11170 | 724 |
| 666 | 20240717 | 101200 | 1052935570 | 11200 | 11210 | 11210 | 11200 | 630 |
| 667 | 20240717 | 101100 | 1045876490 | 11210 | 11210 | 11210 | 11210 | 163 |
| 668 | 20240717 | 101000 | 1044049260 | 11200 | 11260 | 11260 | 11200 | 204 |
| 669 | 20240717 | 100900 | 1041761730 | 11250 | 11250 | 11250 | 11250 | 258 |
| 670 | 20240717 | 100800 | 1038859230 | 11250 | 11250 | 11250 | 11200 | 362 |
| 671 | 20240717 | 100700 | 1034797630 | 11250 | 11240 | 11260 | 11240 | 336 |
| 672 | 20240717 | 100600 | 1031019270 | 11240 | 11230 | 11240 | 11190 | 14 |
| 673 | 20240717 | 100500 | 1030861980 | 11240 | 11190 | 11240 | 11190 | 11 |
| 674 | 20240717 | 100400 | 1030738490 | 11190 | 11160 | 11190 | 11160 | 77 |
| 675 | 20240717 | 100300 | 1029877700 | 11150 | 11160 | 11160 | 11150 | 223 |
| 676 | 20240717 | 100200 | 1027390950 | 11150 | 11150 | 11190 | 11150 | 223 |
| 677 | 20240717 | 100100 | 1024904140 | 11150 | 11220 | 11220 | 11150 | 1765 |
| 678 | 20240717 | 100000 | 1005156250 | 11230 | 11240 | 11240 | 11230 | 28 |
| 679 | 20240717 | 095900 | 1004841790 | 11260 | 11270 | 11270 | 11260 | 5 |
| 680 | 20240717 | 095800 | 1004785460 | 11260 | 11270 | 11270 | 11260 | 89 |
| 681 | 20240717 | 095700 | 1003783310 | 11270 | 11270 | 11270 | 11270 | 4 |
| 682 | 20240717 | 095600 | 1003738230 | 11270 | 11180 | 11270 | 11180 | 54 |
| 683 | 20240717 | 095500 | 1003130570 | 11260 | 11260 | 11260 | 11240 | 669 |
| 684 | 20240717 | 095400 | 995597650 | 11270 | 11270 | 11270 | 11270 | 10 |
| 685 | 20240717 | 095300 | 995484950 | 11290 | 11200 | 11290 | 11190 | 2268 |
| 686 | 20240717 | 095200 | 970007720 | 11200 | 11210 | 11220 | 11200 | 871 |
| 687 | 20240717 | 095100 | 960243810 | 11210 | 11210 | 11210 | 11210 | 38 |
| 688 | 20240717 | 095000 | 959817830 | 11210 | 11210 | 11210 | 11210 | 61 |
| 689 | 20240717 | 094900 | 959134020 | 11210 | 11220 | 11220 | 11210 | 90 |
| 690 | 20240717 | 094800 | 958124620 | 11200 | 11240 | 11240 | 11200 | 944 |
| 691 | 20240717 | 094700 | 947551780 | 11200 | 11260 | 11260 | 11200 | 2786 |
| 692 | 20240717 | 094600 | 916324320 | 11260 | 11230 | 11260 | 11220 | 860 |
| 693 | 20240717 | 094500 | 906673500 | 11230 | 11220 | 11230 | 11220 | 38 |
| 694 | 20240717 | 094400 | 906247040 | 11260 | 11260 | 11260 | 11260 | 117 |
| 695 | 20240717 | 094300 | 904929620 | 11290 | 11270 | 11300 | 11200 | 4004 |
| 696 | 20240717 | 094200 | 859984800 | 11270 | 11340 | 11340 | 11270 | 1821 |
| 697 | 20240717 | 094100 | 839425400 | 11340 | 11330 | 11340 | 11330 | 103 |
| 698 | 20240717 | 094000 | 838257650 | 11330 | 11310 | 11330 | 11270 | 730 |
| 699 | 20240717 | 093900 | 830001200 | 11310 | 11270 | 11310 | 11270 | 609 |
| 700 | 20240717 | 093800 | 823121020 | 11270 | 11270 | 11270 | 11270 | 7 |
| 701 | 20240717 | 093700 | 823042130 | 11260 | 11250 | 11270 | 11250 | 405 |
| 702 | 20240717 | 093600 | 818484510 | 11310 | 11220 | 11310 | 11210 | 1993 |
| 703 | 20240717 | 093500 | 796021840 | 11190 | 11260 | 11260 | 11170 | 1059 |
| 704 | 20240717 | 093400 | 784126920 | 11270 | 11310 | 11310 | 11260 | 3005 |
| 705 | 20240717 | 093300 | 750198490 | 11370 | 11360 | 11380 | 11300 | 1728 |
| 706 | 20240717 | 093200 | 730590860 | 11380 | 11410 | 11450 | 11380 | 3783 |
| 707 | 20240717 | 093100 | 687412540 | 11420 | 11380 | 11420 | 11340 | 2559 |
| 708 | 20240717 | 093000 | 658270510 | 11410 | 11300 | 11410 | 11300 | 4806 |
| 709 | 20240717 | 092900 | 603589690 | 11310 | 11270 | 11310 | 11260 | 625 |
| 710 | 20240717 | 092800 | 596528530 | 11250 | 11280 | 11280 | 11220 | 1099 |
| 711 | 20240717 | 092700 | 584164490 | 11280 | 11220 | 11280 | 11220 | 2045 |
| 712 | 20240717 | 092600 | 561124160 | 11210 | 11260 | 11270 | 11210 | 241 |
| 713 | 20240717 | 092500 | 558415190 | 11270 | 11220 | 11270 | 11160 | 1229 |
| 714 | 20240717 | 092400 | 544671500 | 11220 | 11140 | 11220 | 11140 | 2114 |
| 715 | 20240717 | 092300 | 521092750 | 11110 | 11050 | 11180 | 11050 | 1557 |
| 716 | 20240717 | 092200 | 503725750 | 11050 | 11060 | 11140 | 11050 | 861 |
| 717 | 20240717 | 092100 | 494210290 | 11050 | 11160 | 11160 | 11050 | 1030 |
| 718 | 20240717 | 092000 | 482802920 | 11160 | 11100 | 11160 | 11100 | 2370 |
| 719 | 20240717 | 091900 | 456425580 | 11100 | 11100 | 11100 | 11100 | 701 |
| 720 | 20240717 | 091800 | 448644480 | 11100 | 11120 | 11160 | 11100 | 1143 |
| 721 | 20240717 | 091700 | 435940270 | 11110 | 11120 | 11120 | 11110 | 117 |
| 722 | 20240717 | 091600 | 434640290 | 11110 | 11110 | 11150 | 11110 | 769 |
| 723 | 20240717 | 091500 | 426090750 | 11110 | 11060 | 11110 | 11060 | 413 |
| 724 | 20240717 | 091400 | 421508720 | 11050 | 11020 | 11060 | 11020 | 1932 |
| 725 | 20240717 | 091300 | 400165690 | 11030 | 11060 | 11060 | 10990 | 4871 |
| 726 | 20240717 | 091200 | 346545610 | 11060 | 11150 | 11150 | 11010 | 5094 |
| 727 | 20240717 | 091100 | 290240270 | 11140 | 11170 | 11170 | 11140 | 1617 |
| 728 | 20240717 | 091000 | 272209520 | 11170 | 11170 | 11170 | 11100 | 4931 |
| 729 | 20240717 | 090900 | 217384460 | 11170 | 11210 | 11210 | 11170 | 778 |
| 730 | 20240717 | 090800 | 208674970 | 11240 | 11250 | 11250 | 11200 | 967 |
| 731 | 20240717 | 090700 | 197812920 | 11220 | 11140 | 11220 | 11070 | 4317 |
| 732 | 20240717 | 090600 | 149737470 | 11140 | 11140 | 11150 | 11130 | 156 |
| 733 | 20240717 | 090500 | 147999860 | 11140 | 11190 | 11210 | 11120 | 773 |
| 734 | 20240717 | 090400 | 139348390 | 11130 | 11180 | 11200 | 11050 | 1607 |
| 735 | 20240717 | 090300 | 121466530 | 11180 | 11220 | 11220 | 11010 | 3198 |
| 736 | 20240717 | 090200 | 85908030 | 11170 | 11280 | 11280 | 11150 | 2240 |
| 737 | 20240717 | 090100 | 60895200 | 11280 | 11320 | 11320 | 11280 | 3077 |
| 738 | 20240717 | 090000 | 26112960 | 11380 | 11380 | 11390 | 11330 | 2290 |