39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 3 | 20240725 | 210700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240725 | 210600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240725 | 210500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240725 | 210400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240725 | 210300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240725 | 210200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240725 | 210100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240725 | 210000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240725 | 205900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240725 | 205800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240725 | 205700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240725 | 205600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240725 | 205500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240725 | 205400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240725 | 205300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240725 | 205200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240725 | 205100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240725 | 205000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240725 | 204900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240725 | 204800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240725 | 204700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240725 | 204600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240725 | 204500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240725 | 204400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240725 | 204300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240725 | 204200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240725 | 204100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240725 | 204000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240725 | 203900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240725 | 203800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 33 | 20240725 | 203700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240725 | 203600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240725 | 203500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240725 | 203400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240725 | 203300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240725 | 203200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240725 | 203100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240725 | 203000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240725 | 202900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240725 | 202800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240725 | 202700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240725 | 202600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240725 | 202500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240725 | 202400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240725 | 202300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240725 | 202200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240725 | 202100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240725 | 202000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240725 | 201900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240725 | 201800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240725 | 201700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240725 | 201600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240725 | 201500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240725 | 201400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240725 | 201300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240725 | 201200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240725 | 201100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240725 | 201000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240725 | 200900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240725 | 200800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 63 | 20240725 | 200700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240725 | 200600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240725 | 200500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240725 | 200400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240725 | 200300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240725 | 200200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240725 | 200100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240725 | 200000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240725 | 195900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240725 | 195800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240725 | 195700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240725 | 195600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240725 | 195500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240725 | 195400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240725 | 195300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240725 | 195200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240725 | 195100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240725 | 195000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240725 | 194900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240725 | 194800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240725 | 194700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240725 | 194600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240725 | 194500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240725 | 194400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240725 | 194300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240725 | 194200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240725 | 194100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240725 | 194000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240725 | 193900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240725 | 193800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 93 | 20240725 | 193700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240725 | 193600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240725 | 193500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240725 | 193400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240725 | 193300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240725 | 193200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240725 | 193100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240725 | 193000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240725 | 192900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240725 | 192800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240725 | 192700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240725 | 192600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240725 | 192500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240725 | 192400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240725 | 192300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240725 | 192200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240725 | 192100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240725 | 192000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240725 | 191900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240725 | 191800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240725 | 191700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240725 | 191600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240725 | 191500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240725 | 191400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240725 | 191300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240725 | 191200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240725 | 191100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240725 | 191000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240725 | 190900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240725 | 190800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 123 | 20240725 | 190700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240725 | 190600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240725 | 190500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240725 | 190400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240725 | 190300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240725 | 190200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240725 | 190100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240725 | 190000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240725 | 185900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240725 | 185800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240725 | 185700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240725 | 185600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240725 | 185500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240725 | 185400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240725 | 185300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240725 | 185200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240725 | 185100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240725 | 185000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240725 | 184900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240725 | 184800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240725 | 184700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240725 | 184600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240725 | 184500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240725 | 184400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240725 | 184300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240725 | 184200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240725 | 184100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240725 | 184000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240725 | 183900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240725 | 183800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 153 | 20240725 | 183700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240725 | 183600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240725 | 183500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240725 | 183400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240725 | 183300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240725 | 183200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240725 | 183100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240725 | 183000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240725 | 182900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240725 | 182800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240725 | 182700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240725 | 182600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240725 | 182500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240725 | 182400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240725 | 182300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240725 | 182200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240725 | 182100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240725 | 182000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240725 | 181900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240725 | 181800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240725 | 181700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240725 | 181600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240725 | 181500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240725 | 181400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240725 | 181300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240725 | 181200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240725 | 181100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240725 | 181000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240725 | 180900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240725 | 180800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 183 | 20240725 | 180700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240725 | 180600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240725 | 180500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240725 | 180400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240725 | 180300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240725 | 180200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240725 | 180100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240725 | 180000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240725 | 175900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240725 | 175800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240725 | 175700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240725 | 175600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240725 | 175500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240725 | 175400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240725 | 175300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240725 | 175200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240725 | 175100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240725 | 175000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240725 | 174900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240725 | 174800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240725 | 174700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240725 | 174600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240725 | 174500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240725 | 174400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240725 | 174300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240725 | 174200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240725 | 174100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240725 | 174000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240725 | 173900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240725 | 173800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 213 | 20240725 | 173700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240725 | 173600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240725 | 173500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240725 | 173400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240725 | 173300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240725 | 173200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240725 | 173100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240725 | 173000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240725 | 172900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240725 | 172800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240725 | 172700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240725 | 172600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240725 | 172500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240725 | 172400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240725 | 172300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240725 | 172200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240725 | 172100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240725 | 172000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240725 | 171900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240725 | 171800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240725 | 171700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240725 | 171600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240725 | 171500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240725 | 171400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240725 | 171300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240725 | 171200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240725 | 171100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240725 | 171000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240725 | 170900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240725 | 170800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 243 | 20240725 | 170700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240725 | 170600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240725 | 170500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240725 | 170400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240725 | 170300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240725 | 170200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240725 | 170100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240725 | 170000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240725 | 165900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240725 | 165800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240725 | 165700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240725 | 165600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240725 | 165500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240725 | 165400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240725 | 165300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240725 | 165200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240725 | 165100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240725 | 165000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240725 | 164900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240725 | 164800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240725 | 164700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240725 | 164600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240725 | 164500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240725 | 164400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240725 | 164300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240725 | 164200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240725 | 164100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240725 | 164000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240725 | 163900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240725 | 163800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 273 | 20240725 | 163700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240725 | 163600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240725 | 163500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240725 | 163400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240725 | 163300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240725 | 163200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240725 | 163100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240725 | 163000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240725 | 162900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240725 | 162800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240725 | 162700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240725 | 162600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240725 | 162500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240725 | 162400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240725 | 162300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240725 | 162200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240725 | 162100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240725 | 162000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240725 | 161900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240725 | 161800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240725 | 161700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240725 | 161600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240725 | 161500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240725 | 161400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240725 | 161300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240725 | 161200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240725 | 161100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240725 | 161000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240725 | 160900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240725 | 160800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 303 | 20240725 | 160700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240725 | 160600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240725 | 160500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240725 | 160400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240725 | 160300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240725 | 160200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240725 | 160100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240725 | 160000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240725 | 155900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240725 | 155800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240725 | 155700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240725 | 155600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20240725 | 155500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20240725 | 155400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20240725 | 155300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20240725 | 155200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20240725 | 155100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20240725 | 155000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20240725 | 154900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20240725 | 154800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20240725 | 154700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20240725 | 154600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20240725 | 154500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20240725 | 154400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20240725 | 154300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20240725 | 154200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20240725 | 154100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20240725 | 154000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20240725 | 153900 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20240725 | 153800 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 333 | 20240725 | 153700 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20240725 | 153600 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20240725 | 153500 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20240725 | 153400 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20240725 | 153300 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20240725 | 153200 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20240725 | 153100 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20240725 | 153000 | 7608053780 | 15100 | 15100 | 15100 | 15100 | 6664 |
| 341 | 20240725 | 152900 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 342 | 20240725 | 152800 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 343 | 20240725 | 152700 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 344 | 20240725 | 152600 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 345 | 20240725 | 152500 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20240725 | 152400 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 347 | 20240725 | 152300 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 348 | 20240725 | 152200 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 349 | 20240725 | 152100 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 350 | 20240725 | 152000 | 7507427380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 351 | 20240725 | 151900 | 7507427380 | 15150 | 15180 | 15200 | 15070 | 3536 |
| 352 | 20240725 | 151800 | 7453827390 | 15190 | 15080 | 15190 | 15080 | 2785 |
| 353 | 20240725 | 151700 | 7411695190 | 15090 | 15060 | 15090 | 15050 | 1283 |
| 354 | 20240725 | 151600 | 7392361990 | 15050 | 15040 | 15060 | 15030 | 1902 |
| 355 | 20240725 | 151500 | 7363743970 | 15040 | 15010 | 15040 | 15000 | 1894 |
| 356 | 20240725 | 151400 | 7335294630 | 15010 | 14920 | 15010 | 14920 | 4820 |
| 357 | 20240725 | 151300 | 7263015360 | 14920 | 14920 | 14940 | 14920 | 983 |
| 358 | 20240725 | 151200 | 7248340030 | 14930 | 14920 | 14930 | 14920 | 547 |
| 359 | 20240725 | 151100 | 7240177810 | 14920 | 14920 | 14930 | 14920 | 246 |
| 360 | 20240725 | 151000 | 7236506410 | 14920 | 14930 | 14930 | 14920 | 159 |
| 361 | 20240725 | 150900 | 7234133730 | 14920 | 14900 | 14930 | 14900 | 478 |
| 362 | 20240725 | 150800 | 7227007540 | 14900 | 14900 | 14920 | 14900 | 1100 |
| 363 | 20240725 | 150700 | 7210611980 | 14910 | 14920 | 14920 | 14910 | 1983 |
| 364 | 20240725 | 150600 | 7181035000 | 14930 | 14930 | 14950 | 14910 | 1367 |
| 365 | 20240725 | 150500 | 7160637630 | 14930 | 14960 | 14960 | 14930 | 22 |
| 366 | 20240725 | 150400 | 7160308670 | 14960 | 14920 | 14960 | 14920 | 455 |
| 367 | 20240725 | 150300 | 7153509710 | 14930 | 14960 | 14980 | 14930 | 1220 |
| 368 | 20240725 | 150200 | 7135263090 | 14960 | 14950 | 14960 | 14950 | 262 |
| 369 | 20240725 | 150100 | 7131345590 | 14950 | 14930 | 14960 | 14920 | 1002 |
| 370 | 20240725 | 150000 | 7116369340 | 14930 | 14920 | 14950 | 14910 | 1726 |
| 371 | 20240725 | 145900 | 7090604930 | 14920 | 14910 | 14920 | 14910 | 275 |
| 372 | 20240725 | 145800 | 7086503050 | 14910 | 14910 | 14920 | 14910 | 266 |
| 373 | 20240725 | 145700 | 7082536690 | 14910 | 14900 | 14910 | 14870 | 176 |
| 374 | 20240725 | 145600 | 7079914500 | 14900 | 14870 | 14900 | 14860 | 563 |
| 375 | 20240725 | 145500 | 7071537950 | 14900 | 14900 | 14900 | 14880 | 75 |
| 376 | 20240725 | 145400 | 7070421130 | 14900 | 14910 | 14910 | 14870 | 926 |
| 377 | 20240725 | 145300 | 7056648780 | 14900 | 14910 | 14910 | 14900 | 37 |
| 378 | 20240725 | 145200 | 7056097150 | 14910 | 14910 | 14920 | 14870 | 116 |
| 379 | 20240725 | 145100 | 7054370270 | 14870 | 14920 | 14930 | 14870 | 1123 |
| 380 | 20240725 | 145000 | 7037642770 | 14920 | 14940 | 14940 | 14920 | 165 |
| 381 | 20240725 | 144900 | 7035178850 | 14940 | 14940 | 14950 | 14940 | 210 |
| 382 | 20240725 | 144800 | 7032040750 | 14940 | 14890 | 14950 | 14890 | 366 |
| 383 | 20240725 | 144700 | 7026582240 | 14890 | 14890 | 14890 | 14850 | 1138 |
| 384 | 20240725 | 144600 | 7009677640 | 14900 | 14890 | 14900 | 14890 | 461 |
| 385 | 20240725 | 144500 | 7002809360 | 14870 | 14860 | 14870 | 14850 | 918 |
| 386 | 20240725 | 144400 | 6989171750 | 14870 | 14860 | 14870 | 14860 | 303 |
| 387 | 20240725 | 144300 | 6984668780 | 14850 | 14860 | 14860 | 14850 | 464 |
| 388 | 20240725 | 144200 | 6977775620 | 14860 | 14860 | 14860 | 14850 | 435 |
| 389 | 20240725 | 144100 | 6971314920 | 14870 | 14890 | 14890 | 14870 | 90 |
| 390 | 20240725 | 144000 | 6969975640 | 14890 | 14900 | 14900 | 14860 | 174 |
| 391 | 20240725 | 143900 | 6967389080 | 14880 | 14930 | 14930 | 14880 | 30 |
| 392 | 20240725 | 143800 | 6966941700 | 14910 | 14860 | 14910 | 14850 | 430 |
| 393 | 20240725 | 143700 | 6960546550 | 14860 | 14870 | 14880 | 14850 | 194 |
| 394 | 20240725 | 143600 | 6957662410 | 14870 | 14880 | 14880 | 14870 | 53 |
| 395 | 20240725 | 143500 | 6956874040 | 14890 | 14820 | 14890 | 14810 | 182 |
| 396 | 20240725 | 143400 | 6954167340 | 14810 | 14800 | 14810 | 14790 | 1258 |
| 397 | 20240725 | 143300 | 6935547560 | 14800 | 14800 | 14810 | 14780 | 2202 |
| 398 | 20240725 | 143200 | 6902971950 | 14800 | 14810 | 14830 | 14800 | 2031 |
| 399 | 20240725 | 143100 | 6872906050 | 14810 | 14900 | 14900 | 14800 | 9708 |
| 400 | 20240725 | 143000 | 6728957040 | 14870 | 14920 | 14920 | 14870 | 1270 |
| 401 | 20240725 | 142900 | 6710056080 | 14920 | 14900 | 14920 | 14890 | 459 |
| 402 | 20240725 | 142800 | 6703213830 | 14910 | 14900 | 14920 | 14900 | 206 |
| 403 | 20240725 | 142700 | 6700143490 | 14900 | 14900 | 14920 | 14870 | 2333 |
| 404 | 20240725 | 142600 | 6665410580 | 14910 | 15010 | 15010 | 14910 | 7694 |
| 405 | 20240725 | 142500 | 6550464420 | 15000 | 15000 | 15000 | 15000 | 198 |
| 406 | 20240725 | 142400 | 6547494420 | 15000 | 15000 | 15010 | 15000 | 156 |
| 407 | 20240725 | 142300 | 6545154170 | 15000 | 14990 | 15010 | 14990 | 595 |
| 408 | 20240725 | 142200 | 6536229080 | 14990 | 15000 | 15010 | 14990 | 679 |
| 409 | 20240725 | 142100 | 6526042740 | 15000 | 14990 | 15000 | 14990 | 106 |
| 410 | 20240725 | 142000 | 6524453660 | 14990 | 15000 | 15000 | 14990 | 1035 |
| 411 | 20240725 | 141900 | 6508935870 | 15000 | 15010 | 15010 | 15000 | 183 |
| 412 | 20240725 | 141800 | 6506190540 | 15010 | 15020 | 15020 | 15010 | 545 |
| 413 | 20240725 | 141700 | 6498009790 | 15010 | 15010 | 15020 | 15010 | 984 |
| 414 | 20240725 | 141600 | 6483236550 | 15010 | 14980 | 15010 | 14980 | 1299 |
| 415 | 20240725 | 141500 | 6463758210 | 14980 | 14990 | 14990 | 14980 | 262 |
| 416 | 20240725 | 141400 | 6459833200 | 14990 | 14990 | 14990 | 14990 | 8 |
| 417 | 20240725 | 141300 | 6459713280 | 14990 | 14970 | 15000 | 14970 | 676 |
| 418 | 20240725 | 141200 | 6449578380 | 15000 | 14970 | 15000 | 14970 | 425 |
| 419 | 20240725 | 141100 | 6443208200 | 14970 | 14960 | 14970 | 14960 | 1065 |
| 420 | 20240725 | 141000 | 6427267350 | 14960 | 14960 | 14960 | 14950 | 127 |
| 421 | 20240725 | 140900 | 6425367640 | 14960 | 14950 | 14960 | 14950 | 71 |
| 422 | 20240725 | 140800 | 6424305740 | 14960 | 14970 | 14970 | 14960 | 759 |
| 423 | 20240725 | 140700 | 6412950960 | 14970 | 14990 | 14990 | 14970 | 956 |
| 424 | 20240725 | 140600 | 6398632560 | 14990 | 14990 | 14990 | 14980 | 880 |
| 425 | 20240725 | 140500 | 6385448360 | 14990 | 14990 | 15000 | 14980 | 288 |
| 426 | 20240725 | 140400 | 6381131570 | 14990 | 15000 | 15000 | 14990 | 508 |
| 427 | 20240725 | 140300 | 6373516410 | 15000 | 15000 | 15000 | 15000 | 83 |
| 428 | 20240725 | 140200 | 6372271410 | 15000 | 15000 | 15000 | 14990 | 97 |
| 429 | 20240725 | 140100 | 6370816920 | 15000 | 15010 | 15010 | 14980 | 792 |
| 430 | 20240725 | 140000 | 6358935720 | 15010 | 15010 | 15020 | 15010 | 15 |
| 431 | 20240725 | 135900 | 6358710550 | 15010 | 15000 | 15020 | 15000 | 66 |
| 432 | 20240725 | 135800 | 6357719890 | 15010 | 15000 | 15010 | 15000 | 23 |
| 433 | 20240725 | 135700 | 6357374790 | 15010 | 15020 | 15020 | 14980 | 180 |
| 434 | 20240725 | 135600 | 6354675120 | 15020 | 15000 | 15020 | 14960 | 1091 |
| 435 | 20240725 | 135500 | 6338341090 | 15000 | 15000 | 15000 | 14990 | 145 |
| 436 | 20240725 | 135400 | 6336166140 | 15000 | 15020 | 15020 | 15000 | 999 |
| 437 | 20240725 | 135300 | 6321180200 | 15000 | 15000 | 15000 | 14990 | 629 |
| 438 | 20240725 | 135200 | 6311745220 | 14980 | 14970 | 14980 | 14970 | 41 |
| 439 | 20240725 | 135100 | 6311131140 | 15000 | 14980 | 15000 | 14980 | 270 |
| 440 | 20240725 | 135000 | 6307085100 | 14980 | 14970 | 14980 | 14960 | 117 |
| 441 | 20240725 | 134900 | 6305333120 | 14980 | 14990 | 14990 | 14980 | 27 |
| 442 | 20240725 | 134800 | 6304928490 | 14990 | 14980 | 14990 | 14970 | 155 |
| 443 | 20240725 | 134700 | 6302606610 | 15000 | 15000 | 15000 | 15000 | 2 |
| 444 | 20240725 | 134600 | 6302576610 | 15000 | 14970 | 15000 | 14960 | 116 |
| 445 | 20240725 | 134500 | 6300840460 | 15000 | 15000 | 15000 | 14960 | 129 |
| 446 | 20240725 | 134400 | 6298907700 | 14980 | 15000 | 15000 | 14970 | 393 |
| 447 | 20240725 | 134300 | 6293021610 | 14970 | 15010 | 15010 | 14970 | 69 |
| 448 | 20240725 | 134200 | 6291987810 | 15020 | 15010 | 15030 | 14950 | 777 |
| 449 | 20240725 | 134100 | 6280358390 | 15030 | 15040 | 15040 | 15020 | 63 |
| 450 | 20240725 | 134000 | 6279411360 | 15040 | 15030 | 15040 | 15000 | 447 |
| 451 | 20240725 | 133900 | 6272700320 | 15030 | 15030 | 15040 | 15000 | 776 |
| 452 | 20240725 | 133800 | 6261032090 | 15020 | 14970 | 15020 | 14970 | 753 |
| 453 | 20240725 | 133700 | 6249739960 | 14970 | 14960 | 14970 | 14950 | 587 |
| 454 | 20240725 | 133600 | 6240961320 | 14960 | 14960 | 14960 | 14940 | 1775 |
| 455 | 20240725 | 133500 | 6214412790 | 14950 | 14950 | 14960 | 14950 | 613 |
| 456 | 20240725 | 133400 | 6205248420 | 14960 | 14970 | 14980 | 14950 | 643 |
| 457 | 20240725 | 133300 | 6195630520 | 14980 | 14980 | 15010 | 14980 | 675 |
| 458 | 20240725 | 133200 | 6185504020 | 14990 | 15030 | 15030 | 14990 | 1306 |
| 459 | 20240725 | 133100 | 6165912690 | 15030 | 14990 | 15040 | 14990 | 1067 |
| 460 | 20240725 | 133000 | 6149872120 | 14990 | 14960 | 14990 | 14960 | 629 |
| 461 | 20240725 | 132900 | 6140458050 | 14960 | 14940 | 14960 | 14930 | 657 |
| 462 | 20240725 | 132800 | 6130644130 | 14940 | 14940 | 14940 | 14930 | 547 |
| 463 | 20240725 | 132700 | 6122476230 | 14940 | 14940 | 14940 | 14930 | 1453 |
| 464 | 20240725 | 132600 | 6100776020 | 14940 | 14950 | 14950 | 14930 | 637 |
| 465 | 20240725 | 132500 | 6091257470 | 14960 | 14960 | 14960 | 14950 | 307 |
| 466 | 20240725 | 132400 | 6086667560 | 14950 | 14970 | 14970 | 14940 | 407 |
| 467 | 20240725 | 132300 | 6080583100 | 14980 | 14980 | 14980 | 14950 | 382 |
| 468 | 20240725 | 132200 | 6074870010 | 14980 | 14980 | 14980 | 14940 | 177 |
| 469 | 20240725 | 132100 | 6072219780 | 14980 | 14980 | 14980 | 14980 | 24 |
| 470 | 20240725 | 132000 | 6071860260 | 14940 | 14940 | 14940 | 14930 | 194 |
| 471 | 20240725 | 131900 | 6068962340 | 14940 | 14960 | 14960 | 14940 | 665 |
| 472 | 20240725 | 131800 | 6059021880 | 14960 | 15010 | 15010 | 14930 | 720 |
| 473 | 20240725 | 131700 | 6048260790 | 15010 | 15020 | 15020 | 14980 | 740 |
| 474 | 20240725 | 131600 | 6037169140 | 15020 | 15020 | 15020 | 15000 | 160 |
| 475 | 20240725 | 131500 | 6034768290 | 15000 | 15040 | 15040 | 15000 | 621 |
| 476 | 20240725 | 131400 | 6025450680 | 15040 | 15050 | 15050 | 15030 | 112 |
| 477 | 20240725 | 131300 | 6023766060 | 15030 | 15050 | 15050 | 15030 | 793 |
| 478 | 20240725 | 131200 | 6011839520 | 15040 | 15020 | 15040 | 15020 | 290 |
| 479 | 20240725 | 131100 | 6007478160 | 15020 | 15050 | 15050 | 15020 | 1050 |
| 480 | 20240725 | 131000 | 5991699420 | 15050 | 15050 | 15060 | 15020 | 1151 |
| 481 | 20240725 | 130900 | 5974378620 | 15060 | 15040 | 15060 | 15040 | 322 |
| 482 | 20240725 | 130800 | 5969531360 | 15050 | 15000 | 15050 | 15000 | 118 |
| 483 | 20240725 | 130700 | 5967758100 | 15000 | 15060 | 15060 | 15000 | 688 |
| 484 | 20240725 | 130600 | 5957403710 | 15060 | 14980 | 15060 | 14980 | 1303 |
| 485 | 20240725 | 130500 | 5937822600 | 14980 | 14930 | 14980 | 14930 | 2830 |
| 486 | 20240725 | 130400 | 5895565160 | 14910 | 14930 | 14930 | 14910 | 890 |
| 487 | 20240725 | 130300 | 5882294510 | 14930 | 14930 | 14930 | 14910 | 73 |
| 488 | 20240725 | 130200 | 5881205480 | 14930 | 14920 | 14930 | 14910 | 602 |
| 489 | 20240725 | 130100 | 5872228750 | 14910 | 14930 | 14930 | 14910 | 419 |
| 490 | 20240725 | 130000 | 5865978340 | 14930 | 14930 | 14930 | 14920 | 117 |
| 491 | 20240725 | 125900 | 5864232260 | 14930 | 14940 | 14940 | 14920 | 1180 |
| 492 | 20240725 | 125800 | 5846612740 | 14930 | 14940 | 14940 | 14930 | 87 |
| 493 | 20240725 | 125700 | 5845313070 | 14930 | 14970 | 14970 | 14930 | 243 |
| 494 | 20240725 | 125600 | 5841682590 | 14980 | 14980 | 14980 | 14980 | 151 |
| 495 | 20240725 | 125500 | 5839420610 | 14980 | 14970 | 14980 | 14970 | 129 |
| 496 | 20240725 | 125400 | 5837488470 | 14980 | 14940 | 14980 | 14940 | 202 |
| 497 | 20240725 | 125300 | 5834467860 | 14940 | 14990 | 14990 | 14940 | 509 |
| 498 | 20240725 | 125200 | 5826843700 | 14990 | 14990 | 14990 | 14940 | 117 |
| 499 | 20240725 | 125100 | 5825094870 | 14940 | 14930 | 14990 | 14930 | 187 |
| 500 | 20240725 | 125000 | 5822301660 | 14930 | 14940 | 14940 | 14910 | 918 |
| 501 | 20240725 | 124900 | 5808607930 | 14940 | 14940 | 14940 | 14940 | 67 |
| 502 | 20240725 | 124800 | 5807606950 | 14920 | 14920 | 14940 | 14920 | 470 |
| 503 | 20240725 | 124700 | 5800594530 | 14920 | 14930 | 14990 | 14920 | 367 |
| 504 | 20240725 | 124600 | 5795117460 | 14920 | 14940 | 14950 | 14920 | 568 |
| 505 | 20240725 | 124500 | 5786635700 | 14990 | 14940 | 14990 | 14940 | 303 |
| 506 | 20240725 | 124400 | 5782108080 | 14920 | 15000 | 15000 | 14920 | 1267 |
| 507 | 20240725 | 124300 | 5763185240 | 15000 | 15000 | 15000 | 14940 | 196 |
| 508 | 20240725 | 124200 | 5760255430 | 14930 | 14980 | 15000 | 14930 | 278 |
| 509 | 20240725 | 124100 | 5756093120 | 14980 | 14970 | 14980 | 14920 | 606 |
| 510 | 20240725 | 124000 | 5747039200 | 14980 | 14970 | 14980 | 14970 | 146 |
| 511 | 20240725 | 123900 | 5744852730 | 14970 | 14970 | 14970 | 14940 | 19 |
| 512 | 20240725 | 123800 | 5744568750 | 14940 | 14960 | 14960 | 14930 | 921 |
| 513 | 20240725 | 123700 | 5730814320 | 14940 | 14960 | 14960 | 14940 | 24 |
| 514 | 20240725 | 123600 | 5730455580 | 14970 | 14970 | 14970 | 14950 | 315 |
| 515 | 20240725 | 123500 | 5725741630 | 14980 | 14990 | 15000 | 14980 | 176 |
| 516 | 20240725 | 123400 | 5723103440 | 15000 | 14990 | 15030 | 14990 | 556 |
| 517 | 20240725 | 123300 | 5714767420 | 15000 | 15030 | 15040 | 15000 | 3530 |
| 518 | 20240725 | 123200 | 5661732380 | 15030 | 14990 | 15030 | 14990 | 2029 |
| 519 | 20240725 | 123100 | 5631292750 | 14980 | 14980 | 14990 | 14980 | 889 |
| 520 | 20240725 | 123000 | 5617967850 | 14970 | 14970 | 14980 | 14970 | 188 |
| 521 | 20240725 | 122900 | 5615153190 | 14960 | 14980 | 14980 | 14960 | 252 |
| 522 | 20240725 | 122800 | 5611380270 | 14980 | 14980 | 14990 | 14980 | 920 |
| 523 | 20240725 | 122700 | 5597596910 | 14970 | 14890 | 14990 | 14880 | 5873 |
| 524 | 20240725 | 122600 | 5509959830 | 14900 | 14890 | 14900 | 14890 | 225 |
| 525 | 20240725 | 122500 | 5506609530 | 14890 | 14910 | 14910 | 14890 | 381 |
| 526 | 20240725 | 122400 | 5500934110 | 14910 | 14910 | 14910 | 14910 | 234 |
| 527 | 20240725 | 122300 | 5497445170 | 14900 | 14900 | 14910 | 14890 | 140 |
| 528 | 20240725 | 122200 | 5495360110 | 14900 | 14900 | 14900 | 14890 | 237 |
| 529 | 20240725 | 122100 | 5491829110 | 14900 | 14900 | 14910 | 14890 | 729 |
| 530 | 20240725 | 122000 | 5480967680 | 14910 | 14900 | 14910 | 14900 | 28 |
| 531 | 20240725 | 121900 | 5480550210 | 14890 | 14880 | 14910 | 14880 | 225 |
| 532 | 20240725 | 121800 | 5477201930 | 14900 | 14900 | 14910 | 14900 | 1398 |
| 533 | 20240725 | 121700 | 5456371510 | 14870 | 14870 | 14870 | 14870 | 69 |
| 534 | 20240725 | 121600 | 5455345480 | 14870 | 14890 | 14900 | 14870 | 863 |
| 535 | 20240725 | 121500 | 5442491950 | 14900 | 14900 | 14900 | 14900 | 2 |
| 536 | 20240725 | 121400 | 5442462150 | 14880 | 14870 | 14900 | 14870 | 214 |
| 537 | 20240725 | 121300 | 5439279640 | 14870 | 14880 | 14900 | 14870 | 285 |
| 538 | 20240725 | 121200 | 5435033590 | 14880 | 14870 | 14880 | 14870 | 95 |
| 539 | 20240725 | 121100 | 5433620910 | 14870 | 14890 | 14900 | 14870 | 208 |
| 540 | 20240725 | 121000 | 5430523880 | 14860 | 14860 | 14860 | 14860 | 590 |
| 541 | 20240725 | 120900 | 5421756480 | 14850 | 14860 | 14860 | 14850 | 287 |
| 542 | 20240725 | 120800 | 5417493700 | 14860 | 14860 | 14860 | 14850 | 866 |
| 543 | 20240725 | 120700 | 5404625890 | 14860 | 14860 | 14860 | 14860 | 177 |
| 544 | 20240725 | 120600 | 5401995670 | 14860 | 14860 | 14860 | 14860 | 323 |
| 545 | 20240725 | 120500 | 5397195890 | 14880 | 14860 | 14880 | 14850 | 274 |
| 546 | 20240725 | 120400 | 5393125380 | 14860 | 14860 | 14870 | 14860 | 181 |
| 547 | 20240725 | 120300 | 5390435700 | 14860 | 14890 | 14890 | 14860 | 293 |
| 548 | 20240725 | 120200 | 5386079650 | 14880 | 14880 | 14910 | 14880 | 161 |
| 549 | 20240725 | 120100 | 5383682930 | 14910 | 14910 | 14910 | 14890 | 42 |
| 550 | 20240725 | 120000 | 5383056890 | 14910 | 14860 | 14910 | 14860 | 891 |
| 551 | 20240725 | 115900 | 5369803810 | 14860 | 14860 | 14860 | 14850 | 598 |
| 552 | 20240725 | 115800 | 5360920660 | 14860 | 14860 | 14870 | 14860 | 38 |
| 553 | 20240725 | 115700 | 5360355780 | 14860 | 14860 | 14860 | 14850 | 139 |
| 554 | 20240725 | 115600 | 5358290900 | 14860 | 14840 | 14870 | 14830 | 610 |
| 555 | 20240725 | 115500 | 5349243890 | 14840 | 14860 | 14860 | 14840 | 1137 |
| 556 | 20240725 | 115400 | 5332365340 | 14860 | 14850 | 14860 | 14850 | 147 |
| 557 | 20240725 | 115300 | 5330181620 | 14840 | 14860 | 14860 | 14840 | 1056 |
| 558 | 20240725 | 115200 | 5314499030 | 14860 | 14850 | 14860 | 14850 | 109 |
| 559 | 20240725 | 115100 | 5312880320 | 14850 | 14860 | 14860 | 14850 | 245 |
| 560 | 20240725 | 115000 | 5309240620 | 14860 | 14870 | 14870 | 14850 | 1536 |
| 561 | 20240725 | 114900 | 5286421030 | 14870 | 14900 | 14910 | 14870 | 2533 |
| 562 | 20240725 | 114800 | 5248698520 | 14910 | 14950 | 14950 | 14910 | 2184 |
| 563 | 20240725 | 114700 | 5216116400 | 14950 | 14940 | 14950 | 14940 | 117 |
| 564 | 20240725 | 114600 | 5214368150 | 14950 | 14960 | 14960 | 14950 | 64 |
| 565 | 20240725 | 114500 | 5213410830 | 14960 | 14930 | 14960 | 14930 | 125 |
| 566 | 20240725 | 114400 | 5211544190 | 14930 | 14960 | 14960 | 14930 | 103 |
| 567 | 20240725 | 114300 | 5210005340 | 14960 | 14930 | 14960 | 14930 | 21 |
| 568 | 20240725 | 114200 | 5209691640 | 14930 | 14930 | 14970 | 14920 | 640 |
| 569 | 20240725 | 114100 | 5200139980 | 14930 | 14950 | 14950 | 14930 | 1139 |
| 570 | 20240725 | 114000 | 5183134140 | 14930 | 14930 | 14950 | 14920 | 1026 |
| 571 | 20240725 | 113900 | 5167816990 | 14930 | 14930 | 14930 | 14930 | 129 |
| 572 | 20240725 | 113800 | 5165891020 | 14940 | 14940 | 14940 | 14930 | 462 |
| 573 | 20240725 | 113700 | 5158988890 | 14940 | 14940 | 14940 | 14930 | 24 |
| 574 | 20240725 | 113600 | 5158630340 | 14940 | 14930 | 14940 | 14920 | 260 |
| 575 | 20240725 | 113500 | 5154749210 | 14940 | 14950 | 14950 | 14940 | 94 |
| 576 | 20240725 | 113400 | 5153344220 | 14950 | 14970 | 14970 | 14950 | 932 |
| 577 | 20240725 | 113300 | 5139408480 | 14980 | 14980 | 14980 | 14970 | 128 |
| 578 | 20240725 | 113200 | 5137491690 | 14980 | 15000 | 15000 | 14970 | 847 |
| 579 | 20240725 | 113100 | 5124800350 | 15010 | 15030 | 15030 | 15010 | 79 |
| 580 | 20240725 | 113000 | 5123614520 | 15000 | 15030 | 15030 | 15000 | 417 |
| 581 | 20240725 | 112900 | 5117356000 | 15030 | 15030 | 15030 | 15000 | 101 |
| 582 | 20240725 | 112800 | 5115840360 | 15000 | 15020 | 15020 | 15000 | 316 |
| 583 | 20240725 | 112700 | 5111097560 | 15020 | 15040 | 15040 | 15000 | 498 |
| 584 | 20240725 | 112600 | 5103614640 | 15040 | 15040 | 15050 | 14990 | 826 |
| 585 | 20240725 | 112500 | 5091199850 | 15040 | 15030 | 15040 | 15000 | 908 |
| 586 | 20240725 | 112400 | 5077549380 | 14990 | 15010 | 15040 | 14980 | 973 |
| 587 | 20240725 | 112300 | 5062927320 | 15010 | 14970 | 15010 | 14960 | 1093 |
| 588 | 20240725 | 112200 | 5046556750 | 14980 | 14930 | 14980 | 14920 | 640 |
| 589 | 20240725 | 112100 | 5036986720 | 14930 | 14930 | 14950 | 14920 | 210 |
| 590 | 20240725 | 112000 | 5033851430 | 14930 | 14960 | 14960 | 14920 | 63 |
| 591 | 20240725 | 111900 | 5032909700 | 14970 | 14900 | 14970 | 14870 | 1249 |
| 592 | 20240725 | 111800 | 5014255850 | 14900 | 14900 | 14900 | 14870 | 1239 |
| 593 | 20240725 | 111700 | 4995819820 | 14900 | 14880 | 14900 | 14860 | 886 |
| 594 | 20240725 | 111600 | 4982645240 | 14880 | 14860 | 14880 | 14860 | 812 |
| 595 | 20240725 | 111500 | 4970576820 | 14860 | 14860 | 14870 | 14860 | 427 |
| 596 | 20240725 | 111400 | 4964229800 | 14860 | 14880 | 14880 | 14860 | 763 |
| 597 | 20240725 | 111300 | 4952884430 | 14880 | 14890 | 14890 | 14870 | 216 |
| 598 | 20240725 | 111200 | 4949669660 | 14890 | 14900 | 14900 | 14870 | 388 |
| 599 | 20240725 | 111100 | 4943897880 | 14900 | 14870 | 14940 | 14870 | 149 |
| 600 | 20240725 | 111000 | 4941674410 | 14940 | 14930 | 14940 | 14860 | 1395 |
| 601 | 20240725 | 110900 | 4920854300 | 14940 | 14950 | 14950 | 14900 | 209 |
| 602 | 20240725 | 110800 | 4917737950 | 14950 | 14950 | 14950 | 14880 | 1136 |
| 603 | 20240725 | 110700 | 4900805800 | 14900 | 14830 | 14900 | 14830 | 120 |
| 604 | 20240725 | 110600 | 4899025230 | 14820 | 14950 | 14950 | 14820 | 6366 |
| 605 | 20240725 | 110500 | 4804464710 | 14950 | 14960 | 14960 | 14950 | 42 |
| 606 | 20240725 | 110400 | 4803836510 | 14970 | 14930 | 14970 | 14880 | 4044 |
| 607 | 20240725 | 110300 | 4743606630 | 14930 | 14980 | 14980 | 14930 | 949 |
| 608 | 20240725 | 110200 | 4729429680 | 14980 | 14910 | 14980 | 14910 | 430 |
| 609 | 20240725 | 110100 | 4723009360 | 14890 | 14960 | 14960 | 14890 | 5171 |
| 610 | 20240725 | 110000 | 4645857770 | 14990 | 14980 | 14990 | 14960 | 270 |
| 611 | 20240725 | 105900 | 4641816520 | 15000 | 15010 | 15050 | 14990 | 608 |
| 612 | 20240725 | 105800 | 4632688120 | 15010 | 15040 | 15040 | 15010 | 2187 |
| 613 | 20240725 | 105700 | 4599854670 | 15010 | 15020 | 15020 | 15000 | 118 |
| 614 | 20240725 | 105600 | 4598083490 | 15020 | 15030 | 15040 | 15000 | 136 |
| 615 | 20240725 | 105500 | 4596039920 | 15030 | 15010 | 15030 | 15000 | 298 |
| 616 | 20240725 | 105400 | 4591565250 | 15010 | 15010 | 15040 | 15010 | 597 |
| 617 | 20240725 | 105300 | 4582596890 | 15010 | 15010 | 15010 | 15010 | 254 |
| 618 | 20240725 | 105200 | 4578784350 | 15010 | 15000 | 15040 | 15000 | 425 |
| 619 | 20240725 | 105100 | 4572405640 | 15000 | 14920 | 15000 | 14920 | 244 |
| 620 | 20240725 | 105000 | 4568751050 | 14920 | 14970 | 14980 | 14910 | 2301 |
| 621 | 20240725 | 104900 | 4534403390 | 14970 | 15030 | 15040 | 14970 | 1480 |
| 622 | 20240725 | 104800 | 4512195990 | 15040 | 15020 | 15040 | 15020 | 247 |
| 623 | 20240725 | 104700 | 4508481160 | 15010 | 15040 | 15040 | 15010 | 112 |
| 624 | 20240725 | 104600 | 4506799680 | 15000 | 15000 | 15050 | 15000 | 743 |
| 625 | 20240725 | 104500 | 4495652580 | 15000 | 15050 | 15060 | 15000 | 597 |
| 626 | 20240725 | 104400 | 4486687840 | 15020 | 15060 | 15060 | 15010 | 105 |
| 627 | 20240725 | 104300 | 4485107260 | 15010 | 15100 | 15100 | 15010 | 513 |
| 628 | 20240725 | 104200 | 4477383960 | 15100 | 15100 | 15100 | 15090 | 63 |
| 629 | 20240725 | 104100 | 4476432670 | 15080 | 15100 | 15100 | 15070 | 162 |
| 630 | 20240725 | 104000 | 4473988840 | 15070 | 15110 | 15110 | 15070 | 256 |
| 631 | 20240725 | 103900 | 4470128030 | 15110 | 15110 | 15110 | 15070 | 1066 |
| 632 | 20240725 | 103800 | 4454033240 | 15110 | 15050 | 15110 | 15050 | 1297 |
| 633 | 20240725 | 103700 | 4434459050 | 15050 | 15020 | 15050 | 15000 | 3396 |
| 634 | 20240725 | 103600 | 4383402540 | 15010 | 15050 | 15080 | 15010 | 1227 |
| 635 | 20240725 | 103500 | 4364942170 | 14980 | 14990 | 15050 | 14980 | 1316 |
| 636 | 20240725 | 103400 | 4345174120 | 14990 | 14980 | 14990 | 14970 | 145 |
| 637 | 20240725 | 103300 | 4343001100 | 14980 | 14970 | 14980 | 14960 | 197 |
| 638 | 20240725 | 103200 | 4340052970 | 14970 | 14940 | 14970 | 14930 | 1122 |
| 639 | 20240725 | 103100 | 4323286460 | 14930 | 14930 | 14930 | 14920 | 1450 |
| 640 | 20240725 | 103000 | 4301645170 | 14920 | 14890 | 14930 | 14890 | 1049 |
| 641 | 20240725 | 102900 | 4286004670 | 14890 | 14890 | 14900 | 14880 | 205 |
| 642 | 20240725 | 102800 | 4282952850 | 14900 | 14880 | 14910 | 14880 | 285 |
| 643 | 20240725 | 102700 | 4278711210 | 14870 | 14920 | 14940 | 14870 | 664 |
| 644 | 20240725 | 102600 | 4268820400 | 14900 | 14870 | 14920 | 14870 | 682 |
| 645 | 20240725 | 102500 | 4258677050 | 14870 | 14890 | 14930 | 14870 | 1116 |
| 646 | 20240725 | 102400 | 4242055650 | 14900 | 14930 | 14930 | 14870 | 154 |
| 647 | 20240725 | 102300 | 4239757330 | 14930 | 14880 | 14930 | 14860 | 2234 |
| 648 | 20240725 | 102200 | 4206506440 | 14870 | 14910 | 14910 | 14870 | 990 |
| 649 | 20240725 | 102100 | 4191767970 | 14910 | 14940 | 14940 | 14870 | 5867 |
| 650 | 20240725 | 102000 | 4104305960 | 14940 | 14950 | 14950 | 14940 | 539 |
| 651 | 20240725 | 101900 | 4096252500 | 14950 | 14950 | 14950 | 14950 | 221 |
| 652 | 20240725 | 101800 | 4092948550 | 14960 | 14950 | 14960 | 14940 | 299 |
| 653 | 20240725 | 101700 | 4088479600 | 14950 | 14950 | 14950 | 14920 | 842 |
| 654 | 20240725 | 101600 | 4075893320 | 14980 | 14960 | 14980 | 14950 | 869 |
| 655 | 20240725 | 101500 | 4062900520 | 14980 | 14980 | 14980 | 14920 | 2576 |
| 656 | 20240725 | 101400 | 4024444510 | 14970 | 14990 | 14990 | 14930 | 93 |
| 657 | 20240725 | 101300 | 4023051240 | 14990 | 14930 | 14990 | 14920 | 275 |
| 658 | 20240725 | 101200 | 4018945470 | 14920 | 14950 | 15010 | 14920 | 1248 |
| 659 | 20240725 | 101100 | 4000309050 | 15010 | 15020 | 15020 | 14930 | 5459 |
| 660 | 20240725 | 101000 | 3918692500 | 15020 | 15050 | 15070 | 15020 | 106 |
| 661 | 20240725 | 100900 | 3917097670 | 15060 | 15010 | 15070 | 15000 | 83 |
| 662 | 20240725 | 100800 | 3915849490 | 15000 | 14930 | 15000 | 14930 | 786 |
| 663 | 20240725 | 100700 | 3904063360 | 15000 | 14930 | 15000 | 14920 | 1071 |
| 664 | 20240725 | 100600 | 3888076350 | 14920 | 15000 | 15000 | 14920 | 2464 |
| 665 | 20240725 | 100500 | 3851246740 | 15000 | 15070 | 15070 | 14990 | 245 |
| 666 | 20240725 | 100400 | 3847570840 | 15000 | 15070 | 15070 | 15000 | 1862 |
| 667 | 20240725 | 100300 | 3819636540 | 15070 | 15070 | 15070 | 15000 | 482 |
| 668 | 20240725 | 100200 | 3812399700 | 15050 | 15100 | 15100 | 15050 | 917 |
| 669 | 20240725 | 100100 | 3798585420 | 15100 | 15110 | 15110 | 15080 | 170 |
| 670 | 20240725 | 100000 | 3796020860 | 15110 | 15140 | 15170 | 15110 | 971 |
| 671 | 20240725 | 095900 | 3781336840 | 15160 | 15080 | 15170 | 15070 | 1734 |
| 672 | 20240725 | 095800 | 3755104080 | 15080 | 15090 | 15110 | 15060 | 1294 |
| 673 | 20240725 | 095700 | 3735600440 | 15090 | 15060 | 15090 | 15050 | 474 |
| 674 | 20240725 | 095600 | 3728452760 | 15080 | 15040 | 15080 | 15040 | 292 |
| 675 | 20240725 | 095500 | 3724053240 | 15040 | 15000 | 15040 | 14980 | 1510 |
| 676 | 20240725 | 095400 | 3701416650 | 15000 | 14980 | 15040 | 14980 | 797 |
| 677 | 20240725 | 095300 | 3689467320 | 14990 | 15030 | 15050 | 14980 | 2436 |
| 678 | 20240725 | 095200 | 3652886810 | 15090 | 15050 | 15090 | 15030 | 1797 |
| 679 | 20240725 | 095100 | 3625798940 | 15030 | 15010 | 15030 | 15010 | 992 |
| 680 | 20240725 | 095000 | 3610898700 | 15010 | 15020 | 15020 | 15000 | 756 |
| 681 | 20240725 | 094900 | 3599545690 | 15000 | 15000 | 15000 | 14970 | 936 |
| 682 | 20240725 | 094800 | 3585508800 | 15000 | 15000 | 15000 | 14940 | 468 |
| 683 | 20240725 | 094700 | 3578492940 | 14940 | 14910 | 15000 | 14910 | 1461 |
| 684 | 20240725 | 094600 | 3556670190 | 14910 | 14950 | 14950 | 14900 | 1245 |
| 685 | 20240725 | 094500 | 3538104070 | 14940 | 14930 | 14940 | 14890 | 3871 |
| 686 | 20240725 | 094400 | 3480387620 | 14930 | 14910 | 14930 | 14880 | 1428 |
| 687 | 20240725 | 094300 | 3459100770 | 14910 | 14900 | 14940 | 14860 | 7286 |
| 688 | 20240725 | 094200 | 3350765390 | 14900 | 14930 | 14950 | 14900 | 3944 |
| 689 | 20240725 | 094100 | 3291960240 | 14950 | 14950 | 14960 | 14920 | 2372 |
| 690 | 20240725 | 094000 | 3256550980 | 14940 | 15010 | 15030 | 14940 | 2431 |
| 691 | 20240725 | 093900 | 3220150480 | 15000 | 14990 | 15040 | 14980 | 645 |
| 692 | 20240725 | 093800 | 3210471460 | 14970 | 14960 | 15080 | 14950 | 3806 |
| 693 | 20240725 | 093700 | 3153452810 | 14980 | 15070 | 15070 | 14950 | 5094 |
| 694 | 20240725 | 093600 | 3077087310 | 15070 | 15090 | 15130 | 15070 | 1458 |
| 695 | 20240725 | 093500 | 3055098250 | 15090 | 15110 | 15140 | 15070 | 2898 |
| 696 | 20240725 | 093400 | 3011341710 | 15140 | 15160 | 15170 | 15100 | 4183 |
| 697 | 20240725 | 093300 | 2948119280 | 15170 | 15190 | 15190 | 15170 | 473 |
| 698 | 20240725 | 093200 | 2940941290 | 15190 | 15240 | 15240 | 15160 | 1859 |
| 699 | 20240725 | 093100 | 2912670050 | 15240 | 15280 | 15290 | 15240 | 1596 |
| 700 | 20240725 | 093000 | 2888318120 | 15280 | 15220 | 15290 | 15220 | 1409 |
| 701 | 20240725 | 092900 | 2866832300 | 15210 | 15250 | 15250 | 15180 | 2867 |
| 702 | 20240725 | 092800 | 2823237860 | 15230 | 15240 | 15290 | 15230 | 1472 |
| 703 | 20240725 | 092700 | 2800788050 | 15240 | 15290 | 15290 | 15200 | 1708 |
| 704 | 20240725 | 092600 | 2774725250 | 15290 | 15300 | 15360 | 15280 | 2929 |
| 705 | 20240725 | 092500 | 2729881580 | 15300 | 15370 | 15370 | 15260 | 3708 |
| 706 | 20240725 | 092400 | 2673068610 | 15330 | 15230 | 15400 | 15230 | 5735 |
| 707 | 20240725 | 092300 | 2585257920 | 15210 | 15240 | 15240 | 15160 | 8005 |
| 708 | 20240725 | 092200 | 2463649470 | 15240 | 15150 | 15290 | 15150 | 7393 |
| 709 | 20240725 | 092100 | 2351032280 | 15150 | 15040 | 15150 | 15010 | 2011 |
| 710 | 20240725 | 092000 | 2320697730 | 15050 | 15040 | 15050 | 15000 | 767 |
| 711 | 20240725 | 091900 | 2309164820 | 15040 | 14950 | 15040 | 14920 | 1701 |
| 712 | 20240725 | 091800 | 2283694260 | 14950 | 14990 | 14990 | 14920 | 3320 |
| 713 | 20240725 | 091700 | 2234107710 | 14990 | 14910 | 15000 | 14910 | 333 |
| 714 | 20240725 | 091600 | 2229118360 | 14900 | 15110 | 15110 | 14900 | 5843 |
| 715 | 20240725 | 091500 | 2141736040 | 15110 | 15000 | 15110 | 14950 | 3255 |
| 716 | 20240725 | 091400 | 2092955700 | 15000 | 14840 | 15040 | 14840 | 7896 |
| 717 | 20240725 | 091300 | 1975083420 | 14840 | 14910 | 14910 | 14840 | 5234 |
| 718 | 20240725 | 091200 | 1897226500 | 14890 | 15060 | 15060 | 14890 | 5480 |
| 719 | 20240725 | 091100 | 1815287150 | 15040 | 15000 | 15070 | 14970 | 3541 |
| 720 | 20240725 | 091000 | 1762139200 | 14990 | 14940 | 15030 | 14940 | 6803 |
| 721 | 20240725 | 090900 | 1660321660 | 15020 | 14810 | 15020 | 14710 | 12675 |
| 722 | 20240725 | 090800 | 1473001860 | 14800 | 15030 | 15030 | 14800 | 13821 |
| 723 | 20240725 | 090700 | 1267447430 | 15000 | 15270 | 15280 | 14980 | 12014 |
| 724 | 20240725 | 090600 | 1086471940 | 15270 | 15170 | 15290 | 15160 | 9932 |
| 725 | 20240725 | 090500 | 935111480 | 15160 | 15070 | 15170 | 15040 | 4788 |
| 726 | 20240725 | 090400 | 862739480 | 15060 | 15070 | 15130 | 15050 | 5686 |
| 727 | 20240725 | 090300 | 776905480 | 15090 | 15100 | 15100 | 14980 | 3422 |
| 728 | 20240725 | 090200 | 725442770 | 15020 | 14880 | 15200 | 14870 | 9879 |
| 729 | 20240725 | 090100 | 577374970 | 14870 | 14860 | 14970 | 14840 | 16605 |
| 730 | 20240725 | 090000 | 330229800 | 14860 | 14900 | 14940 | 14840 | 22106 |