36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 3 | 20241014 | 211600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 4 | 20241014 | 211500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 5 | 20241014 | 211400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 6 | 20241014 | 211300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 7 | 20241014 | 211200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 8 | 20241014 | 211100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 9 | 20241014 | 211000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 10 | 20241014 | 210900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 11 | 20241014 | 210800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 12 | 20241014 | 210700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 13 | 20241014 | 210600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 14 | 20241014 | 210500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 15 | 20241014 | 210400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 16 | 20241014 | 210300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 17 | 20241014 | 210200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 18 | 20241014 | 210100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 19 | 20241014 | 210000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 20 | 20241014 | 205900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 21 | 20241014 | 205800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 22 | 20241014 | 205700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 23 | 20241014 | 205600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 24 | 20241014 | 205500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 25 | 20241014 | 205400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 26 | 20241014 | 205300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 27 | 20241014 | 205200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 28 | 20241014 | 205100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 29 | 20241014 | 205000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 30 | 20241014 | 204900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 31 | 20241014 | 204800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 32 | 20241014 | 204700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 33 | 20241014 | 204600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 34 | 20241014 | 204500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 35 | 20241014 | 204400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 36 | 20241014 | 204300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 37 | 20241014 | 204200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 38 | 20241014 | 204100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 39 | 20241014 | 204000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 40 | 20241014 | 203900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 41 | 20241014 | 203800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 42 | 20241014 | 203700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 43 | 20241014 | 203600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 44 | 20241014 | 203500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 45 | 20241014 | 203400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 46 | 20241014 | 203300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 47 | 20241014 | 203200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 48 | 20241014 | 203100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 49 | 20241014 | 203000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 50 | 20241014 | 202900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 51 | 20241014 | 202800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 52 | 20241014 | 202700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 53 | 20241014 | 202600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 54 | 20241014 | 202500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 55 | 20241014 | 202400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 56 | 20241014 | 202300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 57 | 20241014 | 202200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 58 | 20241014 | 202100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 59 | 20241014 | 202000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 60 | 20241014 | 201900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 61 | 20241014 | 201800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 62 | 20241014 | 201700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 63 | 20241014 | 201600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 64 | 20241014 | 201500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 65 | 20241014 | 201400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 66 | 20241014 | 201300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 67 | 20241014 | 201200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 68 | 20241014 | 201100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 69 | 20241014 | 201000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 70 | 20241014 | 200900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 71 | 20241014 | 200800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 72 | 20241014 | 200700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 73 | 20241014 | 200600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 74 | 20241014 | 200500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 75 | 20241014 | 200400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 76 | 20241014 | 200300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 77 | 20241014 | 200200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 78 | 20241014 | 200100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 79 | 20241014 | 200000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 80 | 20241014 | 195900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 81 | 20241014 | 195800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 82 | 20241014 | 195700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 83 | 20241014 | 195600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 84 | 20241014 | 195500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 85 | 20241014 | 195400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 86 | 20241014 | 195300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 87 | 20241014 | 195200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 88 | 20241014 | 195100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 89 | 20241014 | 195000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 90 | 20241014 | 194900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 91 | 20241014 | 194800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 92 | 20241014 | 194700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 93 | 20241014 | 194600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 94 | 20241014 | 194500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 95 | 20241014 | 194400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 96 | 20241014 | 194300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 97 | 20241014 | 194200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 98 | 20241014 | 194100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 99 | 20241014 | 194000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 100 | 20241014 | 193900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 101 | 20241014 | 193800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 102 | 20241014 | 193700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 103 | 20241014 | 193600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 104 | 20241014 | 193500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 105 | 20241014 | 193400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 106 | 20241014 | 193300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 107 | 20241014 | 193200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 108 | 20241014 | 193100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 109 | 20241014 | 193000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 110 | 20241014 | 192900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 111 | 20241014 | 192800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 112 | 20241014 | 192700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 113 | 20241014 | 192600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 114 | 20241014 | 192500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 115 | 20241014 | 192400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 116 | 20241014 | 192300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 117 | 20241014 | 192200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 118 | 20241014 | 192100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 119 | 20241014 | 192000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 120 | 20241014 | 191900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 121 | 20241014 | 191800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 122 | 20241014 | 191700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 123 | 20241014 | 191600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 124 | 20241014 | 191500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 125 | 20241014 | 191400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 126 | 20241014 | 191300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 127 | 20241014 | 191200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 128 | 20241014 | 191100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 129 | 20241014 | 191000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 130 | 20241014 | 190900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 131 | 20241014 | 190800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 132 | 20241014 | 190700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 133 | 20241014 | 190600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 134 | 20241014 | 190500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 135 | 20241014 | 190400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 136 | 20241014 | 190300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 137 | 20241014 | 190200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 138 | 20241014 | 190100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 139 | 20241014 | 190000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 140 | 20241014 | 185900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 141 | 20241014 | 185800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 142 | 20241014 | 185700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 143 | 20241014 | 185600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 144 | 20241014 | 185500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 145 | 20241014 | 185400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 146 | 20241014 | 185300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 147 | 20241014 | 185200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 148 | 20241014 | 185100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 149 | 20241014 | 185000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 150 | 20241014 | 184900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 151 | 20241014 | 184800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 152 | 20241014 | 184700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 153 | 20241014 | 184600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 154 | 20241014 | 184500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 155 | 20241014 | 184400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 156 | 20241014 | 184300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 157 | 20241014 | 184200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 158 | 20241014 | 184100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 159 | 20241014 | 184000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 160 | 20241014 | 183900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 161 | 20241014 | 183800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 162 | 20241014 | 183700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 163 | 20241014 | 183600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 164 | 20241014 | 183500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 165 | 20241014 | 183400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 166 | 20241014 | 183300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 167 | 20241014 | 183200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 168 | 20241014 | 183100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 169 | 20241014 | 183000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 170 | 20241014 | 182900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 171 | 20241014 | 182800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 172 | 20241014 | 182700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 173 | 20241014 | 182600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 174 | 20241014 | 182500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 175 | 20241014 | 182400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 176 | 20241014 | 182300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 177 | 20241014 | 182200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 178 | 20241014 | 182100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 179 | 20241014 | 182000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 180 | 20241014 | 181900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 181 | 20241014 | 181800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 182 | 20241014 | 181700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 183 | 20241014 | 181600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 184 | 20241014 | 181500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 185 | 20241014 | 181400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 186 | 20241014 | 181300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 187 | 20241014 | 181200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 188 | 20241014 | 181100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 189 | 20241014 | 181000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 190 | 20241014 | 180900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 191 | 20241014 | 180800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 192 | 20241014 | 180700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 193 | 20241014 | 180600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 194 | 20241014 | 180500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 195 | 20241014 | 180400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 196 | 20241014 | 180300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 197 | 20241014 | 180200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 198 | 20241014 | 180100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 199 | 20241014 | 180000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 200 | 20241014 | 175900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 201 | 20241014 | 175800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 202 | 20241014 | 175700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 203 | 20241014 | 175600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 204 | 20241014 | 175500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 205 | 20241014 | 175400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 206 | 20241014 | 175300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 207 | 20241014 | 175200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 208 | 20241014 | 175100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 209 | 20241014 | 175000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 210 | 20241014 | 174900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 211 | 20241014 | 174800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 212 | 20241014 | 174700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 213 | 20241014 | 174600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 214 | 20241014 | 174500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 215 | 20241014 | 174400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 216 | 20241014 | 174300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 217 | 20241014 | 174200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 218 | 20241014 | 174100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 219 | 20241014 | 174000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 220 | 20241014 | 173900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 221 | 20241014 | 173800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 222 | 20241014 | 173700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 223 | 20241014 | 173600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 224 | 20241014 | 173500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 225 | 20241014 | 173400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 226 | 20241014 | 173300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 227 | 20241014 | 173200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 228 | 20241014 | 173100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 229 | 20241014 | 173000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 230 | 20241014 | 172900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 231 | 20241014 | 172800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 232 | 20241014 | 172700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 233 | 20241014 | 172600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 234 | 20241014 | 172500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 235 | 20241014 | 172400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 236 | 20241014 | 172300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 237 | 20241014 | 172200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 238 | 20241014 | 172100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 239 | 20241014 | 172000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 240 | 20241014 | 171900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 241 | 20241014 | 171800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 242 | 20241014 | 171700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 243 | 20241014 | 171600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 244 | 20241014 | 171500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 245 | 20241014 | 171400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 246 | 20241014 | 171300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 247 | 20241014 | 171200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 248 | 20241014 | 171100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 249 | 20241014 | 171000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 250 | 20241014 | 170900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 251 | 20241014 | 170800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 252 | 20241014 | 170700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 253 | 20241014 | 170600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 254 | 20241014 | 170500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 255 | 20241014 | 170400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 256 | 20241014 | 170300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 257 | 20241014 | 170200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 258 | 20241014 | 170100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 259 | 20241014 | 170000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 260 | 20241014 | 165900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 261 | 20241014 | 165800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 262 | 20241014 | 165700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 263 | 20241014 | 165600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 264 | 20241014 | 165500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 265 | 20241014 | 165400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 266 | 20241014 | 165300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 267 | 20241014 | 165200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 268 | 20241014 | 165100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 269 | 20241014 | 165000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 270 | 20241014 | 164900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 271 | 20241014 | 164800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 272 | 20241014 | 164700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 273 | 20241014 | 164600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 274 | 20241014 | 164500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 275 | 20241014 | 164400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 276 | 20241014 | 164300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 277 | 20241014 | 164200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 278 | 20241014 | 164100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 279 | 20241014 | 164000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 280 | 20241014 | 163900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 281 | 20241014 | 163800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 282 | 20241014 | 163700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 283 | 20241014 | 163600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 284 | 20241014 | 163500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 285 | 20241014 | 163400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 286 | 20241014 | 163300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 287 | 20241014 | 163200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 288 | 20241014 | 163100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 289 | 20241014 | 163000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 290 | 20241014 | 162900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 291 | 20241014 | 162800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 292 | 20241014 | 162700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 293 | 20241014 | 162600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 294 | 20241014 | 162500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 295 | 20241014 | 162400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 296 | 20241014 | 162300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 297 | 20241014 | 162200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 298 | 20241014 | 162100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 299 | 20241014 | 162000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 300 | 20241014 | 161900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 301 | 20241014 | 161800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 302 | 20241014 | 161700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 303 | 20241014 | 161600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 304 | 20241014 | 161500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 305 | 20241014 | 161400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 306 | 20241014 | 161300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 307 | 20241014 | 161200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 308 | 20241014 | 161100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 309 | 20241014 | 161000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 310 | 20241014 | 160900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 311 | 20241014 | 160800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 312 | 20241014 | 160700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 313 | 20241014 | 160600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 314 | 20241014 | 160500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 315 | 20241014 | 160400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 316 | 20241014 | 160300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 317 | 20241014 | 160200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 318 | 20241014 | 160100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 319 | 20241014 | 160000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 320 | 20241014 | 155900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 321 | 20241014 | 155800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 322 | 20241014 | 155700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 323 | 20241014 | 155600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 324 | 20241014 | 155500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 325 | 20241014 | 155400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 326 | 20241014 | 155300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 327 | 20241014 | 155200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 328 | 20241014 | 155100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 329 | 20241014 | 155000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 330 | 20241014 | 154900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 331 | 20241014 | 154800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 332 | 20241014 | 154700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 333 | 20241014 | 154600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 334 | 20241014 | 154500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 335 | 20241014 | 154400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 336 | 20241014 | 154300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 337 | 20241014 | 154200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 338 | 20241014 | 154100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 339 | 20241014 | 154000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 340 | 20241014 | 153900 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 341 | 20241014 | 153800 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 342 | 20241014 | 153700 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 343 | 20241014 | 153600 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 344 | 20241014 | 153500 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 345 | 20241014 | 153400 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 346 | 20241014 | 153300 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 347 | 20241014 | 153200 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 348 | 20241014 | 153100 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 0 |
| 349 | 20241014 | 153000 | 4076944399 | 1103 | 1103 | 1103 | 1103 | 82858 |
| 350 | 20241014 | 152900 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 351 | 20241014 | 152800 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 352 | 20241014 | 152700 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 353 | 20241014 | 152600 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 354 | 20241014 | 152500 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 355 | 20241014 | 152400 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 356 | 20241014 | 152300 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 357 | 20241014 | 152200 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 358 | 20241014 | 152100 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 359 | 20241014 | 152000 | 3985552025 | 1112 | 1112 | 1112 | 1112 | 0 |
| 360 | 20241014 | 151900 | 3985552025 | 1112 | 1117 | 1117 | 1112 | 7193 |
| 361 | 20241014 | 151800 | 3977541238 | 1114 | 1120 | 1120 | 1114 | 6861 |
| 362 | 20241014 | 151700 | 3969883874 | 1121 | 1118 | 1122 | 1118 | 8717 |
| 363 | 20241014 | 151600 | 3960123745 | 1118 | 1116 | 1118 | 1116 | 5731 |
| 364 | 20241014 | 151500 | 3953726563 | 1116 | 1117 | 1117 | 1116 | 6702 |
| 365 | 20241014 | 151400 | 3946245355 | 1117 | 1119 | 1119 | 1117 | 2286 |
| 366 | 20241014 | 151300 | 3943689405 | 1119 | 1120 | 1120 | 1119 | 1740 |
| 367 | 20241014 | 151200 | 3941741619 | 1120 | 1122 | 1122 | 1119 | 332 |
| 368 | 20241014 | 151100 | 3941369829 | 1122 | 1123 | 1123 | 1122 | 37 |
| 369 | 20241014 | 151000 | 3941328299 | 1118 | 1118 | 1118 | 1117 | 4133 |
| 370 | 20241014 | 150900 | 3936709956 | 1119 | 1122 | 1123 | 1119 | 4905 |
| 371 | 20241014 | 150800 | 3931214807 | 1121 | 1125 | 1126 | 1121 | 11745 |
| 372 | 20241014 | 150700 | 3918018598 | 1125 | 1123 | 1125 | 1121 | 5398 |
| 373 | 20241014 | 150600 | 3911954329 | 1122 | 1120 | 1123 | 1120 | 3516 |
| 374 | 20241014 | 150500 | 3908011877 | 1122 | 1114 | 1122 | 1112 | 27527 |
| 375 | 20241014 | 150400 | 3877255131 | 1114 | 1114 | 1114 | 1112 | 772 |
| 376 | 20241014 | 150300 | 3876395267 | 1114 | 1114 | 1115 | 1112 | 1772 |
| 377 | 20241014 | 150200 | 3874420590 | 1114 | 1115 | 1115 | 1114 | 794 |
| 378 | 20241014 | 150100 | 3873535885 | 1115 | 1114 | 1116 | 1114 | 2306 |
| 379 | 20241014 | 150000 | 3870966887 | 1113 | 1114 | 1114 | 1111 | 5743 |
| 380 | 20241014 | 145900 | 3864578473 | 1114 | 1117 | 1117 | 1114 | 707 |
| 381 | 20241014 | 145800 | 3863788757 | 1117 | 1114 | 1117 | 1114 | 2638 |
| 382 | 20241014 | 145700 | 3860843309 | 1117 | 1116 | 1117 | 1116 | 369 |
| 383 | 20241014 | 145600 | 3860431405 | 1116 | 1117 | 1118 | 1115 | 15006 |
| 384 | 20241014 | 145500 | 3843684501 | 1120 | 1119 | 1120 | 1117 | 1022 |
| 385 | 20241014 | 145400 | 3842541242 | 1120 | 1115 | 1120 | 1115 | 5705 |
| 386 | 20241014 | 145300 | 3836167797 | 1115 | 1112 | 1115 | 1111 | 3779 |
| 387 | 20241014 | 145200 | 3831960542 | 1112 | 1104 | 1112 | 1104 | 3400 |
| 388 | 20241014 | 145100 | 3828190769 | 1104 | 1104 | 1104 | 1104 | 50 |
| 389 | 20241014 | 145000 | 3828135569 | 1104 | 1100 | 1104 | 1100 | 991 |
| 390 | 20241014 | 144900 | 3827043707 | 1101 | 1102 | 1102 | 1100 | 1034 |
| 391 | 20241014 | 144800 | 3825905062 | 1102 | 1102 | 1103 | 1102 | 133 |
| 392 | 20241014 | 144700 | 3825758388 | 1102 | 1102 | 1102 | 1102 | 392 |
| 393 | 20241014 | 144600 | 3825326404 | 1101 | 1102 | 1103 | 1101 | 1144 |
| 394 | 20241014 | 144500 | 3824065769 | 1103 | 1102 | 1103 | 1102 | 368 |
| 395 | 20241014 | 144400 | 3823660232 | 1103 | 1103 | 1103 | 1103 | 0 |
| 396 | 20241014 | 144300 | 3823660232 | 1103 | 1102 | 1103 | 1102 | 2185 |
| 397 | 20241014 | 144200 | 3821250677 | 1103 | 1102 | 1103 | 1102 | 639 |
| 398 | 20241014 | 144100 | 3820546485 | 1103 | 1104 | 1104 | 1100 | 1814 |
| 399 | 20241014 | 144000 | 3818549551 | 1103 | 1103 | 1103 | 1103 | 100 |
| 400 | 20241014 | 143900 | 3818439251 | 1100 | 1106 | 1107 | 1100 | 10376 |
| 401 | 20241014 | 143800 | 3807002224 | 1107 | 1103 | 1107 | 1103 | 3031 |
| 402 | 20241014 | 143700 | 3803652998 | 1102 | 1099 | 1102 | 1099 | 6439 |
| 403 | 20241014 | 143600 | 3796563605 | 1101 | 1099 | 1101 | 1093 | 3619 |
| 404 | 20241014 | 143500 | 3792597866 | 1098 | 1099 | 1099 | 1098 | 60 |
| 405 | 20241014 | 143400 | 3792531976 | 1099 | 1099 | 1099 | 1098 | 1835 |
| 406 | 20241014 | 143300 | 3790516644 | 1098 | 1099 | 1099 | 1093 | 3291 |
| 407 | 20241014 | 143200 | 3786910423 | 1099 | 1099 | 1099 | 1099 | 2163 |
| 408 | 20241014 | 143100 | 3784533286 | 1099 | 1101 | 1101 | 1099 | 4506 |
| 409 | 20241014 | 143000 | 3779572356 | 1101 | 1101 | 1101 | 1101 | 442 |
| 410 | 20241014 | 142900 | 3779085714 | 1101 | 1101 | 1103 | 1101 | 10571 |
| 411 | 20241014 | 142800 | 3767446892 | 1099 | 1099 | 1099 | 1099 | 469 |
| 412 | 20241014 | 142700 | 3766931461 | 1099 | 1096 | 1099 | 1095 | 2451 |
| 413 | 20241014 | 142600 | 3764245939 | 1096 | 1096 | 1097 | 1095 | 1398 |
| 414 | 20241014 | 142500 | 3762712874 | 1097 | 1093 | 1099 | 1093 | 17 |
| 415 | 20241014 | 142400 | 3762694267 | 1099 | 1100 | 1100 | 1092 | 23391 |
| 416 | 20241014 | 142300 | 3737078454 | 1100 | 1100 | 1100 | 1100 | 1 |
| 417 | 20241014 | 142200 | 3737077354 | 1101 | 1101 | 1101 | 1101 | 823 |
| 418 | 20241014 | 142100 | 3736171231 | 1101 | 1101 | 1101 | 1101 | 177 |
| 419 | 20241014 | 142000 | 3735976354 | 1101 | 1103 | 1103 | 1101 | 2013 |
| 420 | 20241014 | 141900 | 3733758921 | 1102 | 1102 | 1102 | 1102 | 141 |
| 421 | 20241014 | 141800 | 3733603539 | 1102 | 1101 | 1102 | 1101 | 2603 |
| 422 | 20241014 | 141700 | 3730737635 | 1101 | 1100 | 1101 | 1100 | 410 |
| 423 | 20241014 | 141600 | 3730286235 | 1098 | 1100 | 1100 | 1098 | 2370 |
| 424 | 20241014 | 141500 | 3727683973 | 1101 | 1100 | 1101 | 1100 | 339 |
| 425 | 20241014 | 141400 | 3727310773 | 1100 | 1098 | 1100 | 1098 | 218 |
| 426 | 20241014 | 141300 | 3727071387 | 1098 | 1098 | 1098 | 1098 | 10 |
| 427 | 20241014 | 141200 | 3727060407 | 1098 | 1098 | 1098 | 1098 | 1126 |
| 428 | 20241014 | 141100 | 3725824059 | 1098 | 1098 | 1100 | 1098 | 5760 |
| 429 | 20241014 | 141000 | 3719497483 | 1100 | 1100 | 1100 | 1098 | 563 |
| 430 | 20241014 | 140900 | 3718878223 | 1100 | 1098 | 1100 | 1098 | 5132 |
| 431 | 20241014 | 140800 | 3713242207 | 1098 | 1097 | 1098 | 1096 | 8538 |
| 432 | 20241014 | 140700 | 3703874031 | 1096 | 1099 | 1099 | 1096 | 2530 |
| 433 | 20241014 | 140600 | 3701097058 | 1100 | 1102 | 1102 | 1100 | 2291 |
| 434 | 20241014 | 140500 | 3698575317 | 1102 | 1101 | 1102 | 1101 | 300 |
| 435 | 20241014 | 140400 | 3698244917 | 1101 | 1102 | 1102 | 1101 | 4530 |
| 436 | 20241014 | 140300 | 3693257386 | 1101 | 1102 | 1102 | 1101 | 440 |
| 437 | 20241014 | 140200 | 3692772765 | 1102 | 1103 | 1103 | 1102 | 576 |
| 438 | 20241014 | 140100 | 3692138004 | 1103 | 1103 | 1103 | 1103 | 41 |
| 439 | 20241014 | 140000 | 3692092781 | 1102 | 1102 | 1102 | 1102 | 1258 |
| 440 | 20241014 | 135900 | 3690706465 | 1103 | 1103 | 1103 | 1103 | 2 |
| 441 | 20241014 | 135800 | 3690704259 | 1104 | 1104 | 1104 | 1103 | 50 |
| 442 | 20241014 | 135700 | 3690649064 | 1105 | 1102 | 1105 | 1102 | 1366 |
| 443 | 20241014 | 135600 | 3689141706 | 1102 | 1102 | 1102 | 1100 | 435 |
| 444 | 20241014 | 135500 | 3688663194 | 1100 | 1100 | 1100 | 1100 | 200 |
| 445 | 20241014 | 135400 | 3688443194 | 1095 | 1103 | 1103 | 1095 | 6470 |
| 446 | 20241014 | 135300 | 3681346435 | 1099 | 1100 | 1100 | 1099 | 1189 |
| 447 | 20241014 | 135200 | 3680038705 | 1100 | 1103 | 1103 | 1100 | 2931 |
| 448 | 20241014 | 135100 | 3676811567 | 1103 | 1105 | 1106 | 1103 | 370 |
| 449 | 20241014 | 135000 | 3676403142 | 1105 | 1106 | 1106 | 1103 | 1107 |
| 450 | 20241014 | 134900 | 3675181583 | 1107 | 1108 | 1108 | 1106 | 1746 |
| 451 | 20241014 | 134800 | 3673247021 | 1108 | 1108 | 1108 | 1108 | 1 |
| 452 | 20241014 | 134700 | 3673245913 | 1106 | 1107 | 1108 | 1106 | 2153 |
| 453 | 20241014 | 134600 | 3670864075 | 1108 | 1105 | 1108 | 1105 | 155 |
| 454 | 20241014 | 134500 | 3670692606 | 1104 | 1104 | 1104 | 1104 | 87 |
| 455 | 20241014 | 134400 | 3670596558 | 1104 | 1104 | 1104 | 1104 | 278 |
| 456 | 20241014 | 134300 | 3670289646 | 1103 | 1103 | 1103 | 1103 | 30 |
| 457 | 20241014 | 134200 | 3670256556 | 1103 | 1103 | 1103 | 1103 | 1754 |
| 458 | 20241014 | 134100 | 3668321894 | 1102 | 1102 | 1102 | 1102 | 289 |
| 459 | 20241014 | 134000 | 3668003416 | 1102 | 1103 | 1103 | 1102 | 55 |
| 460 | 20241014 | 133900 | 3667942801 | 1103 | 1103 | 1103 | 1102 | 503 |
| 461 | 20241014 | 133800 | 3667388492 | 1102 | 1103 | 1103 | 1102 | 44 |
| 462 | 20241014 | 133700 | 3667339969 | 1103 | 1103 | 1103 | 1100 | 538 |
| 463 | 20241014 | 133600 | 3666747808 | 1102 | 1102 | 1102 | 1101 | 1524 |
| 464 | 20241014 | 133500 | 3665068361 | 1102 | 1102 | 1102 | 1102 | 1500 |
| 465 | 20241014 | 133400 | 3663415361 | 1102 | 1101 | 1102 | 1101 | 4828 |
| 466 | 20241014 | 133300 | 3658095646 | 1101 | 1098 | 1101 | 1098 | 1045 |
| 467 | 20241014 | 133200 | 3656947969 | 1096 | 1097 | 1097 | 1096 | 1308 |
| 468 | 20241014 | 133100 | 3655514129 | 1096 | 1102 | 1102 | 1096 | 2450 |
| 469 | 20241014 | 133000 | 3652826014 | 1098 | 1098 | 1099 | 1098 | 167 |
| 470 | 20241014 | 132900 | 3652642643 | 1098 | 1102 | 1103 | 1098 | 5021 |
| 471 | 20241014 | 132800 | 3647104515 | 1097 | 1098 | 1098 | 1097 | 150 |
| 472 | 20241014 | 132700 | 3646939875 | 1097 | 1098 | 1098 | 1095 | 3479 |
| 473 | 20241014 | 132600 | 3643128850 | 1096 | 1099 | 1099 | 1096 | 4300 |
| 474 | 20241014 | 132500 | 3638415263 | 1096 | 1101 | 1101 | 1096 | 16364 |
| 475 | 20241014 | 132400 | 3620438994 | 1100 | 1103 | 1104 | 1100 | 1305 |
| 476 | 20241014 | 132300 | 3618998328 | 1104 | 1104 | 1104 | 1104 | 2 |
| 477 | 20241014 | 132200 | 3618996120 | 1100 | 1100 | 1104 | 1100 | 251 |
| 478 | 20241014 | 132100 | 3618719983 | 1099 | 1099 | 1099 | 1099 | 0 |
| 479 | 20241014 | 132000 | 3618719983 | 1099 | 1099 | 1099 | 1099 | 496 |
| 480 | 20241014 | 131900 | 3618174879 | 1098 | 1103 | 1103 | 1098 | 3277 |
| 481 | 20241014 | 131800 | 3614574424 | 1105 | 1101 | 1106 | 1099 | 85 |
| 482 | 20241014 | 131700 | 3614480930 | 1100 | 1106 | 1106 | 1100 | 21149 |
| 483 | 20241014 | 131600 | 3591210830 | 1106 | 1108 | 1108 | 1105 | 5648 |
| 484 | 20241014 | 131500 | 3584958784 | 1109 | 1108 | 1109 | 1108 | 253 |
| 485 | 20241014 | 131400 | 3584678452 | 1108 | 1108 | 1108 | 1108 | 2706 |
| 486 | 20241014 | 131300 | 3581680204 | 1108 | 1109 | 1109 | 1108 | 392 |
| 487 | 20241014 | 131200 | 3581245676 | 1108 | 1108 | 1108 | 1108 | 6 |
| 488 | 20241014 | 131100 | 3581239028 | 1109 | 1108 | 1109 | 1108 | 1080 |
| 489 | 20241014 | 131000 | 3580042035 | 1108 | 1109 | 1109 | 1108 | 7319 |
| 490 | 20241014 | 130900 | 3571932496 | 1110 | 1111 | 1111 | 1110 | 6840 |
| 491 | 20241014 | 130800 | 3564338989 | 1110 | 1110 | 1110 | 1110 | 21024 |
| 492 | 20241014 | 130700 | 3541002349 | 1110 | 1108 | 1111 | 1108 | 829 |
| 493 | 20241014 | 130600 | 3540082311 | 1108 | 1108 | 1109 | 1108 | 345 |
| 494 | 20241014 | 130500 | 3539699752 | 1109 | 1107 | 1109 | 1107 | 529 |
| 495 | 20241014 | 130400 | 3539114147 | 1106 | 1108 | 1108 | 1106 | 1650 |
| 496 | 20241014 | 130300 | 3537287004 | 1107 | 1106 | 1107 | 1106 | 937 |
| 497 | 20241014 | 130200 | 3536250669 | 1106 | 1102 | 1106 | 1102 | 2051 |
| 498 | 20241014 | 130100 | 3533984336 | 1104 | 1104 | 1104 | 1101 | 5153 |
| 499 | 20241014 | 130000 | 3528305122 | 1104 | 1101 | 1104 | 1100 | 6156 |
| 500 | 20241014 | 125900 | 3521524155 | 1100 | 1100 | 1100 | 1097 | 25442 |
| 501 | 20241014 | 125800 | 3493571272 | 1099 | 1099 | 1099 | 1098 | 1500 |
| 502 | 20241014 | 125700 | 3491923272 | 1098 | 1097 | 1102 | 1097 | 2561 |
| 503 | 20241014 | 125600 | 3489111063 | 1097 | 1103 | 1104 | 1097 | 21087 |
| 504 | 20241014 | 125500 | 3465902186 | 1104 | 1106 | 1107 | 1104 | 10232 |
| 505 | 20241014 | 125400 | 3454595387 | 1106 | 1107 | 1107 | 1106 | 534 |
| 506 | 20241014 | 125300 | 3454004742 | 1107 | 1107 | 1107 | 1107 | 1680 |
| 507 | 20241014 | 125200 | 3452144982 | 1107 | 1107 | 1107 | 1107 | 31 |
| 508 | 20241014 | 125100 | 3452110665 | 1107 | 1106 | 1107 | 1106 | 1270 |
| 509 | 20241014 | 125000 | 3450705180 | 1107 | 1107 | 1107 | 1106 | 2924 |
| 510 | 20241014 | 124900 | 3447470030 | 1106 | 1109 | 1112 | 1106 | 8080 |
| 511 | 20241014 | 124800 | 3438517512 | 1109 | 1109 | 1109 | 1108 | 1149 |
| 512 | 20241014 | 124700 | 3437243890 | 1109 | 1109 | 1109 | 1109 | 1930 |
| 513 | 20241014 | 124600 | 3435103520 | 1109 | 1111 | 1111 | 1109 | 305 |
| 514 | 20241014 | 124500 | 3434765259 | 1113 | 1113 | 1114 | 1109 | 6320 |
| 515 | 20241014 | 124400 | 3427746612 | 1113 | 1113 | 1113 | 1113 | 0 |
| 516 | 20241014 | 124300 | 3427746612 | 1113 | 1114 | 1114 | 1113 | 831 |
| 517 | 20241014 | 124200 | 3426821609 | 1113 | 1113 | 1114 | 1113 | 261 |
| 518 | 20241014 | 124100 | 3426531115 | 1113 | 1114 | 1114 | 1113 | 660 |
| 519 | 20241014 | 124000 | 3425795899 | 1114 | 1118 | 1118 | 1114 | 4594 |
| 520 | 20241014 | 123900 | 3420669101 | 1116 | 1116 | 1116 | 1116 | 67 |
| 521 | 20241014 | 123800 | 3420594329 | 1118 | 1111 | 1118 | 1111 | 1342 |
| 522 | 20241014 | 123700 | 3419098831 | 1114 | 1115 | 1115 | 1111 | 9041 |
| 523 | 20241014 | 123600 | 3409034140 | 1114 | 1114 | 1114 | 1114 | 103 |
| 524 | 20241014 | 123500 | 3408919398 | 1114 | 1114 | 1114 | 1114 | 957 |
| 525 | 20241014 | 123400 | 3407853300 | 1114 | 1113 | 1116 | 1113 | 1215 |
| 526 | 20241014 | 123300 | 3406500002 | 1113 | 1112 | 1115 | 1112 | 2723 |
| 527 | 20241014 | 123200 | 3403467511 | 1114 | 1113 | 1114 | 1112 | 787 |
| 528 | 20241014 | 123100 | 3402591938 | 1113 | 1111 | 1113 | 1111 | 3 |
| 529 | 20241014 | 123000 | 3402588601 | 1111 | 1111 | 1111 | 1111 | 1548 |
| 530 | 20241014 | 122900 | 3400868773 | 1111 | 1111 | 1111 | 1111 | 1 |
| 531 | 20241014 | 122800 | 3400867662 | 1110 | 1115 | 1115 | 1110 | 9052 |
| 532 | 20241014 | 122700 | 3390813049 | 1116 | 1115 | 1116 | 1115 | 44 |
| 533 | 20241014 | 122600 | 3390763984 | 1116 | 1116 | 1116 | 1110 | 1962 |
| 534 | 20241014 | 122500 | 3388584651 | 1115 | 1113 | 1115 | 1111 | 4314 |
| 535 | 20241014 | 122400 | 3383785609 | 1114 | 1115 | 1115 | 1114 | 615 |
| 536 | 20241014 | 122300 | 3383100085 | 1116 | 1116 | 1117 | 1116 | 2202 |
| 537 | 20241014 | 122200 | 3380641394 | 1116 | 1114 | 1116 | 1114 | 1728 |
| 538 | 20241014 | 122100 | 3378715292 | 1114 | 1114 | 1115 | 1114 | 1136 |
| 539 | 20241014 | 122000 | 3377449735 | 1113 | 1113 | 1114 | 1113 | 206 |
| 540 | 20241014 | 121900 | 3377220356 | 1114 | 1111 | 1115 | 1111 | 2396 |
| 541 | 20241014 | 121800 | 3374553735 | 1110 | 1110 | 1112 | 1110 | 136 |
| 542 | 20241014 | 121700 | 3374402755 | 1110 | 1110 | 1111 | 1109 | 7178 |
| 543 | 20241014 | 121600 | 3366434989 | 1109 | 1109 | 1109 | 1109 | 0 |
| 544 | 20241014 | 121500 | 3366434989 | 1109 | 1107 | 1109 | 1107 | 1094 |
| 545 | 20241014 | 121400 | 3365223884 | 1106 | 1105 | 1107 | 1105 | 2376 |
| 546 | 20241014 | 121300 | 3362595959 | 1106 | 1109 | 1115 | 1105 | 7926 |
| 547 | 20241014 | 121200 | 3353824285 | 1107 | 1110 | 1116 | 1107 | 7404 |
| 548 | 20241014 | 121100 | 3345614082 | 1110 | 1110 | 1111 | 1109 | 887 |
| 549 | 20241014 | 121000 | 3344630130 | 1111 | 1111 | 1113 | 1111 | 2815 |
| 550 | 20241014 | 120900 | 3341501734 | 1115 | 1116 | 1116 | 1109 | 298 |
| 551 | 20241014 | 120800 | 3341169442 | 1115 | 1109 | 1115 | 1109 | 5080 |
| 552 | 20241014 | 120700 | 3335526960 | 1111 | 1109 | 1111 | 1103 | 3866 |
| 553 | 20241014 | 120600 | 3331256127 | 1109 | 1107 | 1110 | 1105 | 3352 |
| 554 | 20241014 | 120500 | 3327551834 | 1110 | 1108 | 1113 | 1105 | 8298 |
| 555 | 20241014 | 120400 | 3318371089 | 1107 | 1114 | 1114 | 1107 | 10298 |
| 556 | 20241014 | 120300 | 3306952534 | 1110 | 1109 | 1116 | 1109 | 10082 |
| 557 | 20241014 | 120200 | 3295763610 | 1108 | 1118 | 1118 | 1107 | 12288 |
| 558 | 20241014 | 120100 | 3282088046 | 1118 | 1119 | 1121 | 1118 | 4034 |
| 559 | 20241014 | 120000 | 3277572575 | 1120 | 1115 | 1120 | 1112 | 2975 |
| 560 | 20241014 | 115900 | 3274252673 | 1117 | 1113 | 1118 | 1105 | 28813 |
| 561 | 20241014 | 115800 | 3242264507 | 1115 | 1129 | 1129 | 1112 | 49643 |
| 562 | 20241014 | 115700 | 3186667777 | 1126 | 1132 | 1132 | 1125 | 13978 |
| 563 | 20241014 | 115600 | 3170915098 | 1131 | 1132 | 1138 | 1131 | 16589 |
| 564 | 20241014 | 115500 | 3152116794 | 1136 | 1134 | 1139 | 1131 | 5485 |
| 565 | 20241014 | 115400 | 3145889326 | 1137 | 1125 | 1137 | 1125 | 4994 |
| 566 | 20241014 | 115300 | 3140242540 | 1125 | 1129 | 1132 | 1125 | 8847 |
| 567 | 20241014 | 115200 | 3130264806 | 1133 | 1128 | 1133 | 1128 | 10228 |
| 568 | 20241014 | 115100 | 3118712811 | 1127 | 1137 | 1137 | 1125 | 28158 |
| 569 | 20241014 | 115000 | 3086869097 | 1138 | 1138 | 1151 | 1134 | 28841 |
| 570 | 20241014 | 114900 | 3054057468 | 1141 | 1148 | 1148 | 1138 | 3830 |
| 571 | 20241014 | 114800 | 3049684941 | 1145 | 1142 | 1151 | 1134 | 40632 |
| 572 | 20241014 | 114700 | 3003446047 | 1143 | 1150 | 1150 | 1143 | 5279 |
| 573 | 20241014 | 114600 | 2997404301 | 1150 | 1141 | 1152 | 1140 | 8056 |
| 574 | 20241014 | 114500 | 2988197115 | 1141 | 1148 | 1148 | 1140 | 29509 |
| 575 | 20241014 | 114400 | 2954419881 | 1148 | 1150 | 1154 | 1144 | 9500 |
| 576 | 20241014 | 114300 | 2943518340 | 1144 | 1156 | 1157 | 1143 | 59292 |
| 577 | 20241014 | 114200 | 2875360337 | 1156 | 1151 | 1170 | 1131 | 75201 |
| 578 | 20241014 | 114100 | 2788691466 | 1148 | 1169 | 1173 | 1148 | 130317 |
| 579 | 20241014 | 114000 | 2637678621 | 1164 | 1175 | 1175 | 1158 | 111697 |
| 580 | 20241014 | 113900 | 2507493427 | 1174 | 1193 | 1194 | 1170 | 153500 |
| 581 | 20241014 | 113800 | 2326690597 | 1189 | 1156 | 1203 | 1152 | 480820 |
| 582 | 20241014 | 113700 | 1753690047 | 1156 | 1176 | 1192 | 1151 | 285450 |
| 583 | 20241014 | 113600 | 1417962959 | 1178 | 1104 | 1189 | 1104 | 184144 |
| 584 | 20241014 | 113500 | 1203725570 | 1104 | 1104 | 1105 | 1104 | 1971 |
| 585 | 20241014 | 113400 | 1201549271 | 1100 | 1099 | 1100 | 1098 | 2383 |
| 586 | 20241014 | 113300 | 1198928182 | 1100 | 1100 | 1101 | 1100 | 4652 |
| 587 | 20241014 | 113200 | 1193810878 | 1105 | 1103 | 1105 | 1102 | 1001 |
| 588 | 20241014 | 113100 | 1192707770 | 1104 | 1104 | 1104 | 1103 | 301 |
| 589 | 20241014 | 113000 | 1192375467 | 1104 | 1105 | 1105 | 1104 | 442 |
| 590 | 20241014 | 112900 | 1191887498 | 1106 | 1104 | 1106 | 1104 | 2 |
| 591 | 20241014 | 112800 | 1191885288 | 1106 | 1107 | 1107 | 1106 | 2 |
| 592 | 20241014 | 112700 | 1191883075 | 1106 | 1098 | 1106 | 1097 | 3760 |
| 593 | 20241014 | 112600 | 1187749217 | 1099 | 1099 | 1099 | 1099 | 0 |
| 594 | 20241014 | 112500 | 1187749217 | 1099 | 1099 | 1099 | 1099 | 25 |
| 595 | 20241014 | 112400 | 1187721742 | 1096 | 1096 | 1096 | 1096 | 181 |
| 596 | 20241014 | 112300 | 1187523366 | 1096 | 1096 | 1096 | 1096 | 144 |
| 597 | 20241014 | 112200 | 1187365542 | 1095 | 1098 | 1098 | 1095 | 90 |
| 598 | 20241014 | 112100 | 1187266851 | 1098 | 1100 | 1100 | 1098 | 15 |
| 599 | 20241014 | 112000 | 1187250366 | 1100 | 1096 | 1100 | 1095 | 1027 |
| 600 | 20241014 | 111900 | 1186121095 | 1099 | 1099 | 1099 | 1099 | 10 |
| 601 | 20241014 | 111800 | 1186110105 | 1099 | 1096 | 1099 | 1094 | 1768 |
| 602 | 20241014 | 111700 | 1184168553 | 1099 | 1099 | 1099 | 1099 | 1 |
| 603 | 20241014 | 111600 | 1184167454 | 1096 | 1095 | 1096 | 1095 | 963 |
| 604 | 20241014 | 111500 | 1183112348 | 1095 | 1097 | 1097 | 1095 | 1283 |
| 605 | 20241014 | 111400 | 1181707413 | 1096 | 1096 | 1096 | 1096 | 1300 |
| 606 | 20241014 | 111300 | 1180282613 | 1097 | 1098 | 1098 | 1097 | 1654 |
| 607 | 20241014 | 111200 | 1178468137 | 1098 | 1098 | 1098 | 1098 | 49 |
| 608 | 20241014 | 111100 | 1178414335 | 1098 | 1098 | 1098 | 1098 | 2 |
| 609 | 20241014 | 111000 | 1178412139 | 1098 | 1098 | 1098 | 1098 | 311 |
| 610 | 20241014 | 110900 | 1178070661 | 1098 | 1098 | 1098 | 1098 | 640 |
| 611 | 20241014 | 110800 | 1177367941 | 1098 | 1099 | 1099 | 1098 | 786 |
| 612 | 20241014 | 110700 | 1176504808 | 1099 | 1099 | 1099 | 1098 | 1233 |
| 613 | 20241014 | 110600 | 1175150537 | 1099 | 1100 | 1103 | 1099 | 1652 |
| 614 | 20241014 | 110500 | 1173333276 | 1100 | 1100 | 1100 | 1099 | 1794 |
| 615 | 20241014 | 110400 | 1171360008 | 1100 | 1101 | 1101 | 1100 | 3011 |
| 616 | 20241014 | 110300 | 1168046499 | 1101 | 1106 | 1106 | 1101 | 3045 |
| 617 | 20241014 | 110200 | 1164688889 | 1106 | 1108 | 1108 | 1103 | 4042 |
| 618 | 20241014 | 110100 | 1160222918 | 1105 | 1106 | 1106 | 1105 | 3606 |
| 619 | 20241014 | 110000 | 1156236015 | 1108 | 1108 | 1108 | 1108 | 4785 |
| 620 | 20241014 | 105900 | 1150934235 | 1109 | 1106 | 1109 | 1105 | 1393 |
| 621 | 20241014 | 105800 | 1149392673 | 1105 | 1105 | 1105 | 1105 | 437 |
| 622 | 20241014 | 105700 | 1148909788 | 1102 | 1102 | 1102 | 1102 | 661 |
| 623 | 20241014 | 105600 | 1148181366 | 1101 | 1102 | 1102 | 1101 | 171 |
| 624 | 20241014 | 105500 | 1147992938 | 1102 | 1102 | 1102 | 1100 | 2409 |
| 625 | 20241014 | 105400 | 1145340342 | 1102 | 1105 | 1105 | 1102 | 6043 |
| 626 | 20241014 | 105300 | 1138672121 | 1105 | 1105 | 1106 | 1105 | 889 |
| 627 | 20241014 | 105200 | 1137689775 | 1106 | 1106 | 1106 | 1105 | 854 |
| 628 | 20241014 | 105100 | 1136746053 | 1106 | 1103 | 1106 | 1103 | 702 |
| 629 | 20241014 | 105000 | 1135971018 | 1102 | 1103 | 1103 | 1102 | 310 |
| 630 | 20241014 | 104900 | 1135629238 | 1103 | 1102 | 1103 | 1102 | 2116 |
| 631 | 20241014 | 104800 | 1133297403 | 1102 | 1102 | 1104 | 1102 | 2912 |
| 632 | 20241014 | 104700 | 1130087363 | 1104 | 1102 | 1104 | 1101 | 2865 |
| 633 | 20241014 | 104600 | 1126932775 | 1101 | 1104 | 1104 | 1101 | 442 |
| 634 | 20241014 | 104500 | 1126446071 | 1104 | 1102 | 1104 | 1101 | 4345 |
| 635 | 20241014 | 104400 | 1121659324 | 1103 | 1104 | 1104 | 1103 | 191 |
| 636 | 20241014 | 104300 | 1121448650 | 1103 | 1103 | 1103 | 1102 | 2239 |
| 637 | 20241014 | 104200 | 1118980648 | 1103 | 1103 | 1103 | 1103 | 0 |
| 638 | 20241014 | 104100 | 1118980648 | 1103 | 1105 | 1105 | 1103 | 504 |
| 639 | 20241014 | 104000 | 1118424713 | 1103 | 1102 | 1103 | 1102 | 559 |
| 640 | 20241014 | 103900 | 1117808497 | 1102 | 1101 | 1102 | 1100 | 2132 |
| 641 | 20241014 | 103800 | 1115461165 | 1102 | 1103 | 1103 | 1102 | 1228 |
| 642 | 20241014 | 103700 | 1114107908 | 1104 | 1102 | 1104 | 1100 | 9989 |
| 643 | 20241014 | 103600 | 1103099117 | 1104 | 1104 | 1107 | 1102 | 11982 |
| 644 | 20241014 | 103500 | 1089856064 | 1104 | 1099 | 1104 | 1099 | 6862 |
| 645 | 20241014 | 103400 | 1082305993 | 1098 | 1099 | 1099 | 1097 | 2949 |
| 646 | 20241014 | 103300 | 1079065862 | 1099 | 1096 | 1099 | 1096 | 669 |
| 647 | 20241014 | 103200 | 1078331727 | 1096 | 1096 | 1099 | 1096 | 784 |
| 648 | 20241014 | 103100 | 1077472457 | 1096 | 1092 | 1096 | 1092 | 458 |
| 649 | 20241014 | 103000 | 1076970493 | 1096 | 1096 | 1096 | 1096 | 49 |
| 650 | 20241014 | 102900 | 1076916789 | 1096 | 1096 | 1096 | 1096 | 825 |
| 651 | 20241014 | 102800 | 1076012589 | 1096 | 1093 | 1096 | 1091 | 5137 |
| 652 | 20241014 | 102700 | 1070398786 | 1091 | 1099 | 1099 | 1091 | 328 |
| 653 | 20241014 | 102600 | 1070040579 | 1099 | 1097 | 1099 | 1093 | 221 |
| 654 | 20241014 | 102500 | 1069797966 | 1093 | 1091 | 1093 | 1091 | 303 |
| 655 | 20241014 | 102400 | 1069466793 | 1092 | 1089 | 1092 | 1087 | 20936 |
| 656 | 20241014 | 102300 | 1046684262 | 1087 | 1095 | 1095 | 1087 | 11146 |
| 657 | 20241014 | 102200 | 1034527914 | 1094 | 1094 | 1094 | 1094 | 1040 |
| 658 | 20241014 | 102100 | 1033390154 | 1094 | 1097 | 1097 | 1094 | 12073 |
| 659 | 20241014 | 102000 | 1020167548 | 1096 | 1099 | 1099 | 1096 | 6365 |
| 660 | 20241014 | 101900 | 1013180552 | 1099 | 1102 | 1102 | 1099 | 7226 |
| 661 | 20241014 | 101800 | 1005232204 | 1102 | 1102 | 1102 | 1102 | 19 |
| 662 | 20241014 | 101700 | 1005211266 | 1102 | 1104 | 1105 | 1102 | 1953 |
| 663 | 20241014 | 101600 | 1003057721 | 1104 | 1101 | 1106 | 1101 | 2507 |
| 664 | 20241014 | 101500 | 1000288673 | 1101 | 1099 | 1103 | 1098 | 20580 |
| 665 | 20241014 | 101400 | 977671443 | 1099 | 1100 | 1104 | 1099 | 6680 |
| 666 | 20241014 | 101300 | 970323389 | 1100 | 1101 | 1105 | 1099 | 24983 |
| 667 | 20241014 | 101200 | 942830049 | 1102 | 1105 | 1105 | 1102 | 8055 |
| 668 | 20241014 | 101100 | 933939018 | 1104 | 1104 | 1109 | 1104 | 8429 |
| 669 | 20241014 | 101000 | 924627327 | 1104 | 1112 | 1112 | 1102 | 40398 |
| 670 | 20241014 | 100900 | 879976328 | 1112 | 1111 | 1112 | 1110 | 7502 |
| 671 | 20241014 | 100800 | 871648579 | 1110 | 1111 | 1111 | 1110 | 10956 |
| 672 | 20241014 | 100700 | 859482616 | 1112 | 1113 | 1113 | 1112 | 4859 |
| 673 | 20241014 | 100600 | 854078999 | 1113 | 1112 | 1113 | 1112 | 926 |
| 674 | 20241014 | 100500 | 853049281 | 1112 | 1119 | 1119 | 1112 | 24653 |
| 675 | 20241014 | 100400 | 825558232 | 1118 | 1122 | 1122 | 1118 | 5252 |
| 676 | 20241014 | 100300 | 819683850 | 1122 | 1119 | 1122 | 1119 | 1622 |
| 677 | 20241014 | 100200 | 817868805 | 1118 | 1121 | 1123 | 1118 | 3192 |
| 678 | 20241014 | 100100 | 814297033 | 1123 | 1119 | 1123 | 1119 | 1353 |
| 679 | 20241014 | 100000 | 812782663 | 1124 | 1120 | 1124 | 1119 | 1230 |
| 680 | 20241014 | 095900 | 811406146 | 1120 | 1123 | 1123 | 1120 | 6535 |
| 681 | 20241014 | 095800 | 804081272 | 1128 | 1128 | 1128 | 1122 | 2235 |
| 682 | 20241014 | 095700 | 801562279 | 1128 | 1128 | 1128 | 1128 | 2178 |
| 683 | 20241014 | 095600 | 799105495 | 1128 | 1127 | 1128 | 1123 | 569 |
| 684 | 20241014 | 095500 | 798464957 | 1123 | 1118 | 1123 | 1118 | 26830 |
| 685 | 20241014 | 095400 | 768440812 | 1119 | 1119 | 1119 | 1119 | 1260 |
| 686 | 20241014 | 095300 | 767030872 | 1119 | 1121 | 1121 | 1118 | 8514 |
| 687 | 20241014 | 095200 | 757503210 | 1121 | 1121 | 1121 | 1121 | 845 |
| 688 | 20241014 | 095100 | 756555965 | 1121 | 1122 | 1122 | 1118 | 12833 |
| 689 | 20241014 | 095000 | 742181122 | 1121 | 1126 | 1126 | 1121 | 6460 |
| 690 | 20241014 | 094900 | 734932642 | 1126 | 1124 | 1126 | 1122 | 11543 |
| 691 | 20241014 | 094800 | 721962170 | 1126 | 1124 | 1126 | 1123 | 5046 |
| 692 | 20241014 | 094700 | 716286747 | 1123 | 1128 | 1128 | 1123 | 3410 |
| 693 | 20241014 | 094600 | 712452352 | 1129 | 1134 | 1134 | 1129 | 8357 |
| 694 | 20241014 | 094500 | 702990793 | 1134 | 1135 | 1135 | 1134 | 116 |
| 695 | 20241014 | 094400 | 702859233 | 1135 | 1139 | 1139 | 1135 | 14113 |
| 696 | 20241014 | 094300 | 686828257 | 1136 | 1136 | 1136 | 1136 | 428 |
| 697 | 20241014 | 094200 | 686342049 | 1137 | 1138 | 1139 | 1137 | 3869 |
| 698 | 20241014 | 094100 | 681938844 | 1138 | 1136 | 1138 | 1136 | 17 |
| 699 | 20241014 | 094000 | 681919516 | 1138 | 1136 | 1138 | 1136 | 506 |
| 700 | 20241014 | 093900 | 681344654 | 1136 | 1138 | 1138 | 1136 | 3988 |
| 701 | 20241014 | 093800 | 676810731 | 1139 | 1141 | 1141 | 1139 | 2265 |
| 702 | 20241014 | 093700 | 674228477 | 1141 | 1141 | 1143 | 1141 | 205 |
| 703 | 20241014 | 093600 | 673994372 | 1141 | 1144 | 1144 | 1141 | 4237 |
| 704 | 20241014 | 093500 | 669157896 | 1147 | 1154 | 1154 | 1144 | 3198 |
| 705 | 20241014 | 093400 | 665491957 | 1154 | 1148 | 1154 | 1147 | 7511 |
| 706 | 20241014 | 093300 | 656845736 | 1148 | 1150 | 1153 | 1147 | 809 |
| 707 | 20241014 | 093200 | 655916100 | 1153 | 1153 | 1153 | 1147 | 1563 |
| 708 | 20241014 | 093100 | 654113980 | 1153 | 1140 | 1157 | 1140 | 21713 |
| 709 | 20241014 | 093000 | 629205546 | 1140 | 1136 | 1140 | 1136 | 3536 |
| 710 | 20241014 | 092900 | 625182992 | 1134 | 1136 | 1136 | 1133 | 555 |
| 711 | 20241014 | 092800 | 624552759 | 1136 | 1127 | 1136 | 1127 | 8336 |
| 712 | 20241014 | 092700 | 615104920 | 1132 | 1130 | 1132 | 1126 | 6686 |
| 713 | 20241014 | 092600 | 607547984 | 1131 | 1127 | 1133 | 1125 | 3213 |
| 714 | 20241014 | 092500 | 603927179 | 1126 | 1121 | 1126 | 1118 | 18850 |
| 715 | 20241014 | 092400 | 582788996 | 1126 | 1124 | 1127 | 1120 | 10573 |
| 716 | 20241014 | 092300 | 570933738 | 1124 | 1128 | 1128 | 1124 | 222 |
| 717 | 20241014 | 092200 | 570683605 | 1123 | 1136 | 1136 | 1120 | 42781 |
| 718 | 20241014 | 092100 | 522639585 | 1134 | 1130 | 1137 | 1130 | 10459 |
| 719 | 20241014 | 092000 | 510792872 | 1129 | 1129 | 1130 | 1129 | 1615 |
| 720 | 20241014 | 091900 | 508968766 | 1128 | 1127 | 1132 | 1126 | 1101 |
| 721 | 20241014 | 091800 | 507725724 | 1126 | 1127 | 1130 | 1125 | 4608 |
| 722 | 20241014 | 091700 | 502534702 | 1127 | 1133 | 1133 | 1127 | 1230 |
| 723 | 20241014 | 091600 | 501148422 | 1133 | 1129 | 1134 | 1125 | 14258 |
| 724 | 20241014 | 091500 | 485076046 | 1130 | 1139 | 1139 | 1127 | 17618 |
| 725 | 20241014 | 091400 | 465156640 | 1133 | 1138 | 1144 | 1130 | 22451 |
| 726 | 20241014 | 091300 | 439708303 | 1144 | 1148 | 1148 | 1137 | 8193 |
| 727 | 20241014 | 091200 | 430345059 | 1148 | 1143 | 1148 | 1142 | 3243 |
| 728 | 20241014 | 091100 | 426629325 | 1141 | 1139 | 1147 | 1138 | 4430 |
| 729 | 20241014 | 091000 | 421580285 | 1139 | 1139 | 1147 | 1137 | 11004 |
| 730 | 20241014 | 090900 | 409035023 | 1137 | 1150 | 1152 | 1137 | 30762 |
| 731 | 20241014 | 090800 | 373942922 | 1150 | 1156 | 1156 | 1142 | 17965 |
| 732 | 20241014 | 090700 | 353278529 | 1158 | 1160 | 1160 | 1153 | 23203 |
| 733 | 20241014 | 090600 | 326413974 | 1159 | 1164 | 1165 | 1158 | 33414 |
| 734 | 20241014 | 090500 | 287648651 | 1165 | 1170 | 1170 | 1165 | 10257 |
| 735 | 20241014 | 090400 | 275671882 | 1171 | 1180 | 1192 | 1169 | 14859 |
| 736 | 20241014 | 090300 | 258168289 | 1180 | 1196 | 1196 | 1178 | 62494 |
| 737 | 20241014 | 090200 | 183907065 | 1196 | 1193 | 1202 | 1193 | 31675 |
| 738 | 20241014 | 090100 | 145975778 | 1202 | 1191 | 1204 | 1191 | 64255 |
| 739 | 20241014 | 090000 | 69046707 | 1191 | 1181 | 1194 | 1181 | 54019 |