36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 3 | 20231124 | 210500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231124 | 210400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231124 | 210300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231124 | 210200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231124 | 210100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231124 | 210000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231124 | 205900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231124 | 205800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231124 | 205700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231124 | 205600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231124 | 205500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231124 | 205400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231124 | 205300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231124 | 205200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231124 | 205100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231124 | 205000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231124 | 204900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231124 | 204800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231124 | 204700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231124 | 204600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231124 | 204500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231124 | 204400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231124 | 204300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231124 | 204200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231124 | 204100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231124 | 204000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231124 | 203900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231124 | 203800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231124 | 203700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231124 | 203600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 33 | 20231124 | 203500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231124 | 203400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231124 | 203300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231124 | 203200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231124 | 203100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231124 | 203000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231124 | 202900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231124 | 202800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231124 | 202700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231124 | 202600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231124 | 202500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231124 | 202400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231124 | 202300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231124 | 202200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231124 | 202100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231124 | 202000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231124 | 201900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231124 | 201800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231124 | 201700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231124 | 201600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231124 | 201500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231124 | 201400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231124 | 201300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231124 | 201200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231124 | 201100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231124 | 201000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231124 | 200900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231124 | 200800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231124 | 200700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231124 | 200600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 63 | 20231124 | 200500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231124 | 200400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231124 | 200300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231124 | 200200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231124 | 200100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231124 | 200000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231124 | 195900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231124 | 195800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231124 | 195700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231124 | 195600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231124 | 195500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231124 | 195400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231124 | 195300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231124 | 195200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231124 | 195100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231124 | 195000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231124 | 194900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231124 | 194800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231124 | 194700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231124 | 194600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231124 | 194500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231124 | 194400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231124 | 194300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231124 | 194200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231124 | 194100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231124 | 194000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231124 | 193900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231124 | 193800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231124 | 193700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231124 | 193600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 93 | 20231124 | 193500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231124 | 193400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231124 | 193300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231124 | 193200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231124 | 193100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231124 | 193000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231124 | 192900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231124 | 192800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231124 | 192700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231124 | 192600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231124 | 192500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231124 | 192400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231124 | 192300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231124 | 192200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231124 | 192100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231124 | 192000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231124 | 191900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231124 | 191800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231124 | 191700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231124 | 191600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231124 | 191500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231124 | 191400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231124 | 191300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231124 | 191200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231124 | 191100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231124 | 191000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231124 | 190900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231124 | 190800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231124 | 190700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231124 | 190600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 123 | 20231124 | 190500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231124 | 190400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231124 | 190300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231124 | 190200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231124 | 190100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231124 | 190000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231124 | 185900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231124 | 185800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231124 | 185700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231124 | 185600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231124 | 185500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231124 | 185400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231124 | 185300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231124 | 185200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231124 | 185100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231124 | 185000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231124 | 184900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231124 | 184800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231124 | 184700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231124 | 184600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231124 | 184500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231124 | 184400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231124 | 184300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231124 | 184200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231124 | 184100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231124 | 184000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231124 | 183900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231124 | 183800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231124 | 183700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231124 | 183600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 153 | 20231124 | 183500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231124 | 183400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231124 | 183300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231124 | 183200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231124 | 183100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231124 | 183000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231124 | 182900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231124 | 182800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231124 | 182700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231124 | 182600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231124 | 182500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231124 | 182400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231124 | 182300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231124 | 182200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231124 | 182100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231124 | 182000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231124 | 181900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231124 | 181800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231124 | 181700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231124 | 181600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231124 | 181500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231124 | 181400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231124 | 181300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231124 | 181200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231124 | 181100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231124 | 181000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231124 | 180900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231124 | 180800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231124 | 180700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231124 | 180600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 183 | 20231124 | 180500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231124 | 180400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231124 | 180300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231124 | 180200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231124 | 180100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231124 | 180000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231124 | 175900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231124 | 175800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231124 | 175700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231124 | 175600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231124 | 175500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231124 | 175400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231124 | 175300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231124 | 175200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231124 | 175100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231124 | 175000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231124 | 174900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231124 | 174800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231124 | 174700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231124 | 174600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231124 | 174500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231124 | 174400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231124 | 174300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231124 | 174200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231124 | 174100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231124 | 174000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231124 | 173900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231124 | 173800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231124 | 173700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231124 | 173600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 213 | 20231124 | 173500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231124 | 173400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231124 | 173300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231124 | 173200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231124 | 173100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231124 | 173000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231124 | 172900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231124 | 172800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231124 | 172700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231124 | 172600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231124 | 172500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231124 | 172400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231124 | 172300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231124 | 172200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231124 | 172100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231124 | 172000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231124 | 171900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231124 | 171800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231124 | 171700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231124 | 171600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231124 | 171500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231124 | 171400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231124 | 171300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231124 | 171200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231124 | 171100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231124 | 171000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231124 | 170900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231124 | 170800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231124 | 170700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231124 | 170600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 243 | 20231124 | 170500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231124 | 170400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231124 | 170300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231124 | 170200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231124 | 170100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231124 | 170000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231124 | 165900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231124 | 165800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231124 | 165700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231124 | 165600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231124 | 165500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231124 | 165400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231124 | 165300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231124 | 165200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231124 | 165100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231124 | 165000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231124 | 164900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231124 | 164800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231124 | 164700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231124 | 164600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231124 | 164500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231124 | 164400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231124 | 164300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231124 | 164200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231124 | 164100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231124 | 164000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231124 | 163900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231124 | 163800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231124 | 163700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231124 | 163600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 273 | 20231124 | 163500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231124 | 163400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231124 | 163300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231124 | 163200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231124 | 163100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231124 | 163000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231124 | 162900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231124 | 162800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231124 | 162700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231124 | 162600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231124 | 162500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231124 | 162400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231124 | 162300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231124 | 162200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231124 | 162100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231124 | 162000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231124 | 161900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231124 | 161800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231124 | 161700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231124 | 161600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231124 | 161500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231124 | 161400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231124 | 161300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231124 | 161200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231124 | 161100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231124 | 161000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231124 | 160900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231124 | 160800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231124 | 160700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231124 | 160600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 303 | 20231124 | 160500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20231124 | 160400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20231124 | 160300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20231124 | 160200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20231124 | 160100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231124 | 160000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20231124 | 155900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20231124 | 155800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20231124 | 155700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231124 | 155600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20231124 | 155500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20231124 | 155400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20231124 | 155300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20231124 | 155200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20231124 | 155100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20231124 | 155000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20231124 | 154900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20231124 | 154800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20231124 | 154700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20231124 | 154600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20231124 | 154500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20231124 | 154400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20231124 | 154300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20231124 | 154200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20231124 | 154100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20231124 | 154000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20231124 | 153900 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20231124 | 153800 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20231124 | 153700 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20231124 | 153600 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 333 | 20231124 | 153500 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20231124 | 153400 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20231124 | 153300 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20231124 | 153200 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20231124 | 153100 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20231124 | 153000 | 7080282110 | 2800 | 2800 | 2800 | 2800 | 22557 |
| 339 | 20231124 | 152900 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 340 | 20231124 | 152800 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 341 | 20231124 | 152700 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 342 | 20231124 | 152600 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 343 | 20231124 | 152500 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 344 | 20231124 | 152400 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 345 | 20231124 | 152300 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 346 | 20231124 | 152200 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 347 | 20231124 | 152100 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 348 | 20231124 | 152000 | 7017122510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 349 | 20231124 | 151900 | 7017122510 | 2795 | 2845 | 2850 | 2795 | 24936 |
| 350 | 20231124 | 151800 | 6946961720 | 2850 | 2850 | 2850 | 2845 | 1581 |
| 351 | 20231124 | 151700 | 6942456100 | 2855 | 2850 | 2865 | 2840 | 19101 |
| 352 | 20231124 | 151600 | 6887899835 | 2850 | 2850 | 2850 | 2840 | 4913 |
| 353 | 20231124 | 151500 | 6873936090 | 2840 | 2845 | 2865 | 2840 | 7058 |
| 354 | 20231124 | 151400 | 6853856060 | 2845 | 2865 | 2865 | 2845 | 7291 |
| 355 | 20231124 | 151300 | 6833075180 | 2865 | 2865 | 2865 | 2865 | 754 |
| 356 | 20231124 | 151200 | 6830914970 | 2865 | 2870 | 2870 | 2860 | 690 |
| 357 | 20231124 | 151100 | 6828938455 | 2870 | 2870 | 2875 | 2850 | 3530 |
| 358 | 20231124 | 151000 | 6818804925 | 2850 | 2850 | 2870 | 2850 | 1372 |
| 359 | 20231124 | 150900 | 6814888585 | 2870 | 2850 | 2870 | 2850 | 536 |
| 360 | 20231124 | 150800 | 6813350465 | 2870 | 2860 | 2870 | 2850 | 6559 |
| 361 | 20231124 | 150700 | 6794585080 | 2860 | 2850 | 2860 | 2845 | 3801 |
| 362 | 20231124 | 150600 | 6783758275 | 2865 | 2845 | 2865 | 2845 | 3946 |
| 363 | 20231124 | 150500 | 6772499025 | 2845 | 2845 | 2845 | 2830 | 10039 |
| 364 | 20231124 | 150400 | 6743938185 | 2845 | 2845 | 2845 | 2830 | 6009 |
| 365 | 20231124 | 150300 | 6726917760 | 2850 | 2855 | 2860 | 2830 | 636 |
| 366 | 20231124 | 150200 | 6725104945 | 2860 | 2815 | 2860 | 2815 | 7589 |
| 367 | 20231124 | 150100 | 6703634865 | 2815 | 2825 | 2825 | 2810 | 3270 |
| 368 | 20231124 | 150000 | 6694409855 | 2805 | 2855 | 2865 | 2795 | 57801 |
| 369 | 20231124 | 145900 | 6531749525 | 2850 | 2865 | 2865 | 2835 | 2172 |
| 370 | 20231124 | 145800 | 6525584305 | 2825 | 2870 | 2875 | 2825 | 35171 |
| 371 | 20231124 | 145700 | 6425693205 | 2860 | 2860 | 2860 | 2860 | 1 |
| 372 | 20231124 | 145600 | 6425690345 | 2875 | 2855 | 2875 | 2855 | 6 |
| 373 | 20231124 | 145500 | 6425673195 | 2855 | 2855 | 2855 | 2855 | 28 |
| 374 | 20231124 | 145400 | 6425593255 | 2885 | 2885 | 2885 | 2885 | 41 |
| 375 | 20231124 | 145300 | 6425474970 | 2850 | 2880 | 2890 | 2850 | 3658 |
| 376 | 20231124 | 145200 | 6414999250 | 2890 | 2890 | 2890 | 2890 | 1500 |
| 377 | 20231124 | 145100 | 6410664250 | 2890 | 2890 | 2890 | 2870 | 3197 |
| 378 | 20231124 | 145000 | 6401440445 | 2880 | 2890 | 2890 | 2880 | 778 |
| 379 | 20231124 | 144900 | 6399192365 | 2880 | 2875 | 2890 | 2875 | 2046 |
| 380 | 20231124 | 144800 | 6393289615 | 2880 | 2890 | 2890 | 2875 | 2073 |
| 381 | 20231124 | 144700 | 6387321815 | 2880 | 2880 | 2880 | 2880 | 881 |
| 382 | 20231124 | 144600 | 6384784535 | 2880 | 2880 | 2890 | 2880 | 254 |
| 383 | 20231124 | 144500 | 6384052475 | 2880 | 2855 | 2880 | 2855 | 6220 |
| 384 | 20231124 | 144400 | 6366172300 | 2870 | 2865 | 2870 | 2855 | 148 |
| 385 | 20231124 | 144300 | 6365747790 | 2850 | 2880 | 2880 | 2850 | 4901 |
| 386 | 20231124 | 144200 | 6351749130 | 2860 | 2880 | 2880 | 2860 | 969 |
| 387 | 20231124 | 144100 | 6348977770 | 2880 | 2880 | 2880 | 2860 | 530 |
| 388 | 20231124 | 144000 | 6347451520 | 2865 | 2880 | 2880 | 2865 | 2 |
| 389 | 20231124 | 143900 | 6347445775 | 2880 | 2870 | 2880 | 2870 | 807 |
| 390 | 20231124 | 143800 | 6345124075 | 2880 | 2860 | 2880 | 2855 | 4273 |
| 391 | 20231124 | 143700 | 6332886265 | 2855 | 2840 | 2855 | 2840 | 2456 |
| 392 | 20231124 | 143600 | 6325897620 | 2850 | 2850 | 2850 | 2850 | 500 |
| 393 | 20231124 | 143500 | 6324472620 | 2855 | 2860 | 2860 | 2840 | 1011 |
| 394 | 20231124 | 143400 | 6321581185 | 2835 | 2840 | 2860 | 2835 | 11929 |
| 395 | 20231124 | 143300 | 6287710440 | 2840 | 2890 | 2890 | 2840 | 7800 |
| 396 | 20231124 | 143200 | 6265250895 | 2895 | 2895 | 2895 | 2890 | 1297 |
| 397 | 20231124 | 143100 | 6261502360 | 2900 | 2920 | 2920 | 2895 | 476 |
| 398 | 20231124 | 143000 | 6260120265 | 2920 | 2905 | 2935 | 2890 | 10729 |
| 399 | 20231124 | 142900 | 6228876880 | 2925 | 2905 | 2925 | 2905 | 2002 |
| 400 | 20231124 | 142800 | 6223036615 | 2905 | 2905 | 2905 | 2905 | 6 |
| 401 | 20231124 | 142700 | 6223019185 | 2900 | 2910 | 2910 | 2900 | 25 |
| 402 | 20231124 | 142600 | 6222946485 | 2900 | 2900 | 2900 | 2900 | 2 |
| 403 | 20231124 | 142500 | 6222940685 | 2900 | 2910 | 2910 | 2900 | 33 |
| 404 | 20231124 | 142400 | 6222844675 | 2910 | 2910 | 2910 | 2900 | 2733 |
| 405 | 20231124 | 142300 | 6214906915 | 2910 | 2910 | 2915 | 2910 | 69 |
| 406 | 20231124 | 142200 | 6214706120 | 2910 | 2910 | 2915 | 2910 | 1463 |
| 407 | 20231124 | 142100 | 6210448635 | 2910 | 2915 | 2915 | 2910 | 62 |
| 408 | 20231124 | 142000 | 6210268055 | 2915 | 2915 | 2915 | 2910 | 720 |
| 409 | 20231124 | 141900 | 6208169780 | 2915 | 2910 | 2920 | 2910 | 4839 |
| 410 | 20231124 | 141800 | 6194057540 | 2910 | 2920 | 2920 | 2910 | 161 |
| 411 | 20231124 | 141700 | 6193588420 | 2920 | 2920 | 2920 | 2920 | 63 |
| 412 | 20231124 | 141600 | 6193404460 | 2920 | 2920 | 2920 | 2910 | 308 |
| 413 | 20231124 | 141500 | 6192507860 | 2920 | 2920 | 2920 | 2915 | 262 |
| 414 | 20231124 | 141400 | 6191742855 | 2920 | 2935 | 2935 | 2920 | 2319 |
| 415 | 20231124 | 141300 | 6184959625 | 2940 | 2940 | 2945 | 2930 | 1710 |
| 416 | 20231124 | 141200 | 6179948600 | 2940 | 2935 | 2945 | 2925 | 8367 |
| 417 | 20231124 | 141100 | 6155386810 | 2935 | 2940 | 2940 | 2935 | 1246 |
| 418 | 20231124 | 141000 | 6151723740 | 2940 | 2940 | 2940 | 2940 | 2474 |
| 419 | 20231124 | 140900 | 6144450180 | 2940 | 2940 | 2940 | 2935 | 2480 |
| 420 | 20231124 | 140800 | 6137159220 | 2940 | 2940 | 2940 | 2935 | 53 |
| 421 | 20231124 | 140700 | 6137003505 | 2940 | 2940 | 2940 | 2935 | 2024 |
| 422 | 20231124 | 140600 | 6131053710 | 2940 | 2930 | 2940 | 2930 | 3866 |
| 423 | 20231124 | 140500 | 6119695165 | 2930 | 2925 | 2930 | 2920 | 3549 |
| 424 | 20231124 | 140400 | 6109313025 | 2925 | 2930 | 2935 | 2925 | 9020 |
| 425 | 20231124 | 140300 | 6082921510 | 2930 | 2935 | 2935 | 2930 | 6911 |
| 426 | 20231124 | 140200 | 6062661890 | 2935 | 2935 | 2935 | 2930 | 3263 |
| 427 | 20231124 | 140100 | 6053085140 | 2935 | 2935 | 2935 | 2925 | 3618 |
| 428 | 20231124 | 140000 | 6042489850 | 2925 | 2935 | 2940 | 2920 | 10904 |
| 429 | 20231124 | 135900 | 6010527840 | 2935 | 2920 | 2935 | 2920 | 17805 |
| 430 | 20231124 | 135800 | 5958449030 | 2920 | 2910 | 2920 | 2910 | 2619 |
| 431 | 20231124 | 135700 | 5950808520 | 2910 | 2910 | 2915 | 2910 | 2784 |
| 432 | 20231124 | 135600 | 5942697065 | 2910 | 2910 | 2910 | 2910 | 1323 |
| 433 | 20231124 | 135500 | 5938847135 | 2905 | 2910 | 2910 | 2905 | 427 |
| 434 | 20231124 | 135400 | 5937604640 | 2905 | 2905 | 2905 | 2905 | 34 |
| 435 | 20231124 | 135300 | 5937505870 | 2910 | 2910 | 2910 | 2905 | 2375 |
| 436 | 20231124 | 135200 | 5930604620 | 2910 | 2910 | 2910 | 2910 | 1684 |
| 437 | 20231124 | 135100 | 5925704180 | 2910 | 2910 | 2910 | 2910 | 1416 |
| 438 | 20231124 | 135000 | 5921583620 | 2905 | 2905 | 2905 | 2905 | 289 |
| 439 | 20231124 | 134900 | 5920744075 | 2905 | 2910 | 2910 | 2905 | 1680 |
| 440 | 20231124 | 134800 | 5915858750 | 2910 | 2910 | 2910 | 2905 | 933 |
| 441 | 20231124 | 134700 | 5913143735 | 2910 | 2905 | 2910 | 2905 | 3150 |
| 442 | 20231124 | 134600 | 5903992845 | 2905 | 2905 | 2905 | 2905 | 868 |
| 443 | 20231124 | 134500 | 5901471305 | 2905 | 2905 | 2905 | 2905 | 1910 |
| 444 | 20231124 | 134400 | 5895922755 | 2900 | 2900 | 2905 | 2900 | 793 |
| 445 | 20231124 | 134300 | 5893619280 | 2905 | 2900 | 2905 | 2900 | 1049 |
| 446 | 20231124 | 134200 | 5890573935 | 2895 | 2900 | 2900 | 2895 | 829 |
| 447 | 20231124 | 134100 | 5888170375 | 2900 | 2900 | 2900 | 2895 | 4866 |
| 448 | 20231124 | 134000 | 5874058980 | 2900 | 2895 | 2900 | 2890 | 8973 |
| 449 | 20231124 | 133900 | 5848067320 | 2895 | 2890 | 2895 | 2890 | 4831 |
| 450 | 20231124 | 133800 | 5834103870 | 2890 | 2890 | 2890 | 2890 | 2955 |
| 451 | 20231124 | 133700 | 5825563920 | 2890 | 2890 | 2890 | 2885 | 4184 |
| 452 | 20231124 | 133600 | 5813472165 | 2885 | 2885 | 2885 | 2885 | 1761 |
| 453 | 20231124 | 133500 | 5808391680 | 2870 | 2885 | 2885 | 2870 | 9983 |
| 454 | 20231124 | 133400 | 5779672300 | 2885 | 2875 | 2885 | 2875 | 4003 |
| 455 | 20231124 | 133300 | 5768143175 | 2875 | 2870 | 2875 | 2865 | 3847 |
| 456 | 20231124 | 133200 | 5757101905 | 2865 | 2855 | 2865 | 2850 | 12600 |
| 457 | 20231124 | 133100 | 5721070430 | 2855 | 2835 | 2855 | 2835 | 2237 |
| 458 | 20231124 | 133000 | 5714709065 | 2835 | 2830 | 2835 | 2830 | 1010 |
| 459 | 20231124 | 132900 | 5711848265 | 2820 | 2800 | 2820 | 2800 | 10250 |
| 460 | 20231124 | 132800 | 5683100025 | 2800 | 2800 | 2800 | 2795 | 5166 |
| 461 | 20231124 | 132700 | 5668653415 | 2800 | 2795 | 2805 | 2795 | 4102 |
| 462 | 20231124 | 132600 | 5657167815 | 2790 | 2790 | 2790 | 2765 | 18530 |
| 463 | 20231124 | 132500 | 5605609025 | 2790 | 2780 | 2790 | 2770 | 22106 |
| 464 | 20231124 | 132400 | 5544093190 | 2785 | 2800 | 2800 | 2770 | 31959 |
| 465 | 20231124 | 132300 | 5455018340 | 2800 | 2810 | 2820 | 2800 | 19686 |
| 466 | 20231124 | 132200 | 5399851415 | 2800 | 2825 | 2825 | 2800 | 19883 |
| 467 | 20231124 | 132100 | 5343945450 | 2830 | 2830 | 2830 | 2825 | 1063 |
| 468 | 20231124 | 132000 | 5340937175 | 2825 | 2845 | 2845 | 2825 | 14315 |
| 469 | 20231124 | 131900 | 5300448460 | 2850 | 2845 | 2850 | 2835 | 927 |
| 470 | 20231124 | 131800 | 5297811590 | 2835 | 2835 | 2840 | 2835 | 342 |
| 471 | 20231124 | 131700 | 5296841770 | 2835 | 2840 | 2840 | 2835 | 7690 |
| 472 | 20231124 | 131600 | 5275032090 | 2845 | 2870 | 2870 | 2845 | 11298 |
| 473 | 20231124 | 131500 | 5242834335 | 2855 | 2855 | 2855 | 2855 | 832 |
| 474 | 20231124 | 131400 | 5240458975 | 2870 | 2860 | 2870 | 2860 | 4310 |
| 475 | 20231124 | 131300 | 5228127830 | 2865 | 2860 | 2865 | 2860 | 1657 |
| 476 | 20231124 | 131200 | 5223388145 | 2870 | 2870 | 2870 | 2870 | 1 |
| 477 | 20231124 | 131100 | 5223385275 | 2860 | 2855 | 2860 | 2855 | 18 |
| 478 | 20231124 | 131000 | 5223333875 | 2855 | 2850 | 2860 | 2850 | 1860 |
| 479 | 20231124 | 130900 | 5218021025 | 2850 | 2850 | 2850 | 2850 | 1211 |
| 480 | 20231124 | 130800 | 5214569675 | 2850 | 2865 | 2865 | 2850 | 14604 |
| 481 | 20231124 | 130700 | 5172898615 | 2870 | 2885 | 2885 | 2865 | 50254 |
| 482 | 20231124 | 130600 | 5028587640 | 2885 | 2885 | 2885 | 2880 | 3346 |
| 483 | 20231124 | 130500 | 5018936135 | 2885 | 2900 | 2900 | 2885 | 20644 |
| 484 | 20231124 | 130400 | 4959220250 | 2900 | 2900 | 2900 | 2900 | 131 |
| 485 | 20231124 | 130300 | 4958840350 | 2905 | 2900 | 2905 | 2900 | 759 |
| 486 | 20231124 | 130200 | 4956636720 | 2900 | 2900 | 2900 | 2900 | 2 |
| 487 | 20231124 | 130100 | 4956630920 | 2905 | 2905 | 2905 | 2905 | 1 |
| 488 | 20231124 | 130000 | 4956628015 | 2900 | 2900 | 2905 | 2900 | 1410 |
| 489 | 20231124 | 125900 | 4952539010 | 2900 | 2910 | 2910 | 2900 | 6825 |
| 490 | 20231124 | 125800 | 4932746410 | 2910 | 2910 | 2910 | 2910 | 14 |
| 491 | 20231124 | 125700 | 4932705670 | 2910 | 2910 | 2910 | 2910 | 254 |
| 492 | 20231124 | 125600 | 4931966530 | 2910 | 2910 | 2910 | 2900 | 702 |
| 493 | 20231124 | 125500 | 4929927120 | 2910 | 2910 | 2910 | 2900 | 3865 |
| 494 | 20231124 | 125400 | 4918687605 | 2910 | 2910 | 2910 | 2910 | 507 |
| 495 | 20231124 | 125300 | 4917212235 | 2910 | 2910 | 2910 | 2910 | 16 |
| 496 | 20231124 | 125200 | 4917165675 | 2910 | 2920 | 2920 | 2910 | 2004 |
| 497 | 20231124 | 125100 | 4911314025 | 2925 | 2925 | 2925 | 2925 | 102 |
| 498 | 20231124 | 125000 | 4911015675 | 2925 | 2925 | 2925 | 2925 | 1 |
| 499 | 20231124 | 124900 | 4911012750 | 2905 | 2905 | 2905 | 2905 | 401 |
| 500 | 20231124 | 124800 | 4909847845 | 2910 | 2920 | 2920 | 2910 | 450 |
| 501 | 20231124 | 124700 | 4908538300 | 2920 | 2920 | 2920 | 2920 | 2 |
| 502 | 20231124 | 124600 | 4908532460 | 2920 | 2925 | 2925 | 2920 | 1178 |
| 503 | 20231124 | 124500 | 4905086940 | 2925 | 2920 | 2925 | 2920 | 615 |
| 504 | 20231124 | 124400 | 4903288070 | 2925 | 2920 | 2925 | 2920 | 14 |
| 505 | 20231124 | 124300 | 4903247145 | 2920 | 2905 | 2925 | 2905 | 16004 |
| 506 | 20231124 | 124200 | 4856542225 | 2915 | 2900 | 2920 | 2895 | 5570 |
| 507 | 20231124 | 124100 | 4840413660 | 2920 | 2905 | 2920 | 2900 | 13058 |
| 508 | 20231124 | 124000 | 4802520140 | 2905 | 2910 | 2920 | 2905 | 13914 |
| 509 | 20231124 | 123900 | 4762061890 | 2910 | 2915 | 2915 | 2910 | 545 |
| 510 | 20231124 | 123800 | 4760473425 | 2915 | 2915 | 2920 | 2915 | 513 |
| 511 | 20231124 | 123700 | 4758977980 | 2915 | 2920 | 2920 | 2915 | 1817 |
| 512 | 20231124 | 123600 | 4753672695 | 2920 | 2910 | 2920 | 2910 | 16000 |
| 513 | 20231124 | 123500 | 4707002805 | 2910 | 2910 | 2910 | 2910 | 1 |
| 514 | 20231124 | 123400 | 4706999895 | 2910 | 2910 | 2910 | 2900 | 603 |
| 515 | 20231124 | 123300 | 4705248165 | 2910 | 2910 | 2910 | 2910 | 2980 |
| 516 | 20231124 | 123200 | 4696576365 | 2915 | 2900 | 2915 | 2900 | 4366 |
| 517 | 20231124 | 123100 | 4683884720 | 2910 | 2910 | 2910 | 2910 | 3 |
| 518 | 20231124 | 123000 | 4683875990 | 2910 | 2890 | 2910 | 2890 | 2775 |
| 519 | 20231124 | 122900 | 4675838345 | 2885 | 2900 | 2905 | 2885 | 1002 |
| 520 | 20231124 | 122800 | 4672945055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 521 | 20231124 | 122700 | 4672945055 | 2900 | 2900 | 2905 | 2900 | 269 |
| 522 | 20231124 | 122600 | 4672164950 | 2905 | 2905 | 2905 | 2905 | 55 |
| 523 | 20231124 | 122500 | 4672005175 | 2905 | 2900 | 2905 | 2900 | 331 |
| 524 | 20231124 | 122400 | 4671045270 | 2905 | 2910 | 2910 | 2900 | 3492 |
| 525 | 20231124 | 122300 | 4660902540 | 2915 | 2910 | 2915 | 2910 | 2015 |
| 526 | 20231124 | 122200 | 4655028840 | 2920 | 2920 | 2920 | 2920 | 0 |
| 527 | 20231124 | 122100 | 4655028840 | 2920 | 2905 | 2920 | 2905 | 820 |
| 528 | 20231124 | 122000 | 4652638600 | 2915 | 2915 | 2915 | 2915 | 0 |
| 529 | 20231124 | 121900 | 4652638600 | 2915 | 2900 | 2915 | 2900 | 24 |
| 530 | 20231124 | 121800 | 4652568790 | 2900 | 2900 | 2915 | 2900 | 77 |
| 531 | 20231124 | 121700 | 4652344825 | 2915 | 2910 | 2915 | 2885 | 5666 |
| 532 | 20231124 | 121600 | 4635915070 | 2915 | 2905 | 2915 | 2905 | 1795 |
| 533 | 20231124 | 121500 | 4630691270 | 2905 | 2900 | 2905 | 2890 | 2245 |
| 534 | 20231124 | 121400 | 4624181205 | 2900 | 2900 | 2900 | 2900 | 63 |
| 535 | 20231124 | 121300 | 4623998505 | 2900 | 2900 | 2900 | 2900 | 725 |
| 536 | 20231124 | 121200 | 4621896005 | 2900 | 2915 | 2915 | 2890 | 10714 |
| 537 | 20231124 | 121100 | 4590723300 | 2910 | 2920 | 2920 | 2910 | 5986 |
| 538 | 20231124 | 121000 | 4573248810 | 2920 | 2910 | 2920 | 2910 | 10994 |
| 539 | 20231124 | 120900 | 4541148405 | 2910 | 2910 | 2915 | 2905 | 11171 |
| 540 | 20231124 | 120800 | 4508640795 | 2915 | 2915 | 2915 | 2915 | 267 |
| 541 | 20231124 | 120700 | 4507862490 | 2910 | 2910 | 2910 | 2905 | 15437 |
| 542 | 20231124 | 120600 | 4462942040 | 2915 | 2915 | 2915 | 2910 | 285 |
| 543 | 20231124 | 120500 | 4462111290 | 2915 | 2915 | 2915 | 2915 | 6050 |
| 544 | 20231124 | 120400 | 4444475540 | 2910 | 2910 | 2920 | 2910 | 2899 |
| 545 | 20231124 | 120300 | 4436030720 | 2905 | 2905 | 2905 | 2905 | 1232 |
| 546 | 20231124 | 120200 | 4432451760 | 2910 | 2905 | 2910 | 2905 | 7198 |
| 547 | 20231124 | 120100 | 4411506090 | 2905 | 2900 | 2905 | 2900 | 903 |
| 548 | 20231124 | 120000 | 4408882885 | 2905 | 2900 | 2905 | 2900 | 11 |
| 549 | 20231124 | 115900 | 4408850980 | 2900 | 2900 | 2900 | 2900 | 11 |
| 550 | 20231124 | 115800 | 4408819080 | 2905 | 2905 | 2905 | 2900 | 370 |
| 551 | 20231124 | 115700 | 4407744310 | 2905 | 2905 | 2905 | 2905 | 466 |
| 552 | 20231124 | 115600 | 4406390580 | 2910 | 2910 | 2910 | 2905 | 30 |
| 553 | 20231124 | 115500 | 4406303305 | 2910 | 2905 | 2910 | 2905 | 546 |
| 554 | 20231124 | 115400 | 4404714545 | 2910 | 2910 | 2910 | 2905 | 1772 |
| 555 | 20231124 | 115300 | 4399558090 | 2905 | 2900 | 2905 | 2900 | 233 |
| 556 | 20231124 | 115200 | 4398881885 | 2900 | 2900 | 2905 | 2900 | 958 |
| 557 | 20231124 | 115100 | 4396103665 | 2900 | 2900 | 2905 | 2900 | 5954 |
| 558 | 20231124 | 115000 | 4378836955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 559 | 20231124 | 114900 | 4378836955 | 2900 | 2890 | 2900 | 2890 | 223 |
| 560 | 20231124 | 114800 | 4378192465 | 2890 | 2885 | 2890 | 2885 | 174 |
| 561 | 20231124 | 114700 | 4377690085 | 2890 | 2890 | 2900 | 2890 | 2723 |
| 562 | 20231124 | 114600 | 4369811785 | 2890 | 2880 | 2890 | 2880 | 888 |
| 563 | 20231124 | 114500 | 4367254335 | 2880 | 2880 | 2895 | 2880 | 2260 |
| 564 | 20231124 | 114400 | 4360743480 | 2875 | 2890 | 2890 | 2875 | 4585 |
| 565 | 20231124 | 114300 | 4347543435 | 2890 | 2890 | 2890 | 2890 | 2 |
| 566 | 20231124 | 114200 | 4347537655 | 2900 | 2890 | 2900 | 2890 | 479 |
| 567 | 20231124 | 114100 | 4346148575 | 2900 | 2895 | 2900 | 2895 | 1000 |
| 568 | 20231124 | 114000 | 4343249735 | 2895 | 2885 | 2895 | 2885 | 444 |
| 569 | 20231124 | 113900 | 4341968785 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 570 | 20231124 | 113800 | 4339083785 | 2885 | 2885 | 2890 | 2885 | 4326 |
| 571 | 20231124 | 113700 | 4326587280 | 2885 | 2885 | 2885 | 2875 | 6002 |
| 572 | 20231124 | 113600 | 4309324750 | 2885 | 2885 | 2890 | 2885 | 5050 |
| 573 | 20231124 | 113500 | 4294754975 | 2885 | 2890 | 2890 | 2885 | 7 |
| 574 | 20231124 | 113400 | 4294734770 | 2890 | 2890 | 2890 | 2890 | 321 |
| 575 | 20231124 | 113300 | 4293807080 | 2890 | 2885 | 2890 | 2885 | 1948 |
| 576 | 20231124 | 113200 | 4288186945 | 2890 | 2890 | 2890 | 2890 | 316 |
| 577 | 20231124 | 113100 | 4287273705 | 2895 | 2890 | 2895 | 2890 | 120 |
| 578 | 20231124 | 113000 | 4286926340 | 2885 | 2885 | 2885 | 2885 | 1092 |
| 579 | 20231124 | 112900 | 4283775920 | 2885 | 2885 | 2885 | 2885 | 38 |
| 580 | 20231124 | 112800 | 4283666290 | 2885 | 2885 | 2895 | 2885 | 1025 |
| 581 | 20231124 | 112700 | 4280709155 | 2895 | 2900 | 2900 | 2890 | 6292 |
| 582 | 20231124 | 112600 | 4262470675 | 2905 | 2895 | 2905 | 2895 | 18363 |
| 583 | 20231124 | 112500 | 4209239545 | 2895 | 2885 | 2895 | 2885 | 6567 |
| 584 | 20231124 | 112400 | 4190237645 | 2885 | 2880 | 2885 | 2880 | 287 |
| 585 | 20231124 | 112300 | 4189409930 | 2885 | 2880 | 2885 | 2880 | 319 |
| 586 | 20231124 | 112200 | 4188489625 | 2885 | 2875 | 2885 | 2870 | 2492 |
| 587 | 20231124 | 112100 | 4181319470 | 2875 | 2875 | 2875 | 2875 | 2052 |
| 588 | 20231124 | 112000 | 4175419970 | 2875 | 2885 | 2885 | 2875 | 1394 |
| 589 | 20231124 | 111900 | 4171412210 | 2880 | 2890 | 2890 | 2880 | 1455 |
| 590 | 20231124 | 111800 | 4167220140 | 2890 | 2860 | 2895 | 2860 | 16008 |
| 591 | 20231124 | 111700 | 4121373950 | 2855 | 2855 | 2855 | 2855 | 3975 |
| 592 | 20231124 | 111600 | 4110025325 | 2855 | 2850 | 2855 | 2850 | 1526 |
| 593 | 20231124 | 111500 | 4105671100 | 2850 | 2860 | 2860 | 2850 | 2815 |
| 594 | 20231124 | 111400 | 4097633660 | 2850 | 2850 | 2855 | 2850 | 4169 |
| 595 | 20231124 | 111300 | 4085731825 | 2855 | 2850 | 2855 | 2850 | 1833 |
| 596 | 20231124 | 111200 | 4080498680 | 2850 | 2850 | 2855 | 2850 | 4095 |
| 597 | 20231124 | 111100 | 4068820235 | 2850 | 2850 | 2850 | 2845 | 1238 |
| 598 | 20231124 | 111000 | 4065292375 | 2845 | 2850 | 2855 | 2845 | 6226 |
| 599 | 20231124 | 110900 | 4047547380 | 2860 | 2850 | 2860 | 2845 | 16989 |
| 600 | 20231124 | 110800 | 3999154975 | 2865 | 2865 | 2865 | 2865 | 102 |
| 601 | 20231124 | 110700 | 3998862745 | 2865 | 2845 | 2865 | 2845 | 11947 |
| 602 | 20231124 | 110600 | 3964802390 | 2845 | 2860 | 2865 | 2845 | 8488 |
| 603 | 20231124 | 110500 | 3940568795 | 2870 | 2910 | 2910 | 2860 | 39371 |
| 604 | 20231124 | 110400 | 3826729530 | 2910 | 2935 | 2935 | 2910 | 15092 |
| 605 | 20231124 | 110300 | 3782563860 | 2930 | 2935 | 2935 | 2925 | 8889 |
| 606 | 20231124 | 110200 | 3756489220 | 2940 | 2935 | 2940 | 2925 | 10421 |
| 607 | 20231124 | 110100 | 3725944775 | 2940 | 2930 | 2940 | 2930 | 7998 |
| 608 | 20231124 | 110000 | 3702475165 | 2930 | 2940 | 2940 | 2925 | 17095 |
| 609 | 20231124 | 105900 | 3652313400 | 2950 | 2940 | 2955 | 2940 | 13811 |
| 610 | 20231124 | 105800 | 3611612815 | 2950 | 2950 | 2955 | 2940 | 42964 |
| 611 | 20231124 | 105700 | 3484935690 | 2950 | 2940 | 2950 | 2935 | 16087 |
| 612 | 20231124 | 105600 | 3437543250 | 2940 | 2940 | 2940 | 2935 | 4616 |
| 613 | 20231124 | 105500 | 3423983230 | 2940 | 2925 | 2940 | 2925 | 5942 |
| 614 | 20231124 | 105400 | 3406544090 | 2925 | 2940 | 2940 | 2915 | 7713 |
| 615 | 20231124 | 105300 | 3383941760 | 2935 | 2915 | 2935 | 2915 | 23264 |
| 616 | 20231124 | 105200 | 3315945100 | 2910 | 2905 | 2910 | 2905 | 7284 |
| 617 | 20231124 | 105100 | 3294756805 | 2910 | 2910 | 2910 | 2910 | 274 |
| 618 | 20231124 | 105000 | 3293959465 | 2910 | 2910 | 2910 | 2910 | 81 |
| 619 | 20231124 | 104900 | 3293723755 | 2905 | 2910 | 2910 | 2905 | 417 |
| 620 | 20231124 | 104800 | 3292512365 | 2905 | 2905 | 2910 | 2905 | 4270 |
| 621 | 20231124 | 104700 | 3280103130 | 2905 | 2905 | 2905 | 2905 | 1407 |
| 622 | 20231124 | 104600 | 3276015795 | 2910 | 2900 | 2910 | 2900 | 4287 |
| 623 | 20231124 | 104500 | 3263578015 | 2900 | 2900 | 2900 | 2900 | 8 |
| 624 | 20231124 | 104400 | 3263554815 | 2905 | 2900 | 2905 | 2900 | 391 |
| 625 | 20231124 | 104300 | 3262418965 | 2900 | 2905 | 2910 | 2900 | 11690 |
| 626 | 20231124 | 104200 | 3228487795 | 2900 | 2910 | 2910 | 2900 | 8555 |
| 627 | 20231124 | 104100 | 3203642845 | 2905 | 2890 | 2905 | 2890 | 1969 |
| 628 | 20231124 | 104000 | 3197927485 | 2890 | 2885 | 2890 | 2885 | 130 |
| 629 | 20231124 | 103900 | 3197552430 | 2885 | 2885 | 2885 | 2885 | 223 |
| 630 | 20231124 | 103800 | 3196909075 | 2890 | 2895 | 2895 | 2890 | 3648 |
| 631 | 20231124 | 103700 | 3186364595 | 2895 | 2895 | 2895 | 2890 | 636 |
| 632 | 20231124 | 103600 | 3184526510 | 2895 | 2895 | 2895 | 2895 | 55 |
| 633 | 20231124 | 103500 | 3184367285 | 2890 | 2895 | 2900 | 2890 | 1149 |
| 634 | 20231124 | 103400 | 3181045245 | 2900 | 2900 | 2900 | 2900 | 0 |
| 635 | 20231124 | 103300 | 3181045245 | 2900 | 2900 | 2900 | 2895 | 178 |
| 636 | 20231124 | 103200 | 3180529925 | 2900 | 2890 | 2900 | 2890 | 445 |
| 637 | 20231124 | 103100 | 3179240645 | 2900 | 2890 | 2900 | 2890 | 928 |
| 638 | 20231124 | 103000 | 3176549645 | 2885 | 2890 | 2900 | 2885 | 1137 |
| 639 | 20231124 | 102900 | 3173263530 | 2885 | 2895 | 2900 | 2885 | 6100 |
| 640 | 20231124 | 102800 | 3155615140 | 2895 | 2895 | 2895 | 2895 | 2627 |
| 641 | 20231124 | 102700 | 3148009975 | 2900 | 2905 | 2905 | 2900 | 2497 |
| 642 | 20231124 | 102600 | 3140759475 | 2900 | 2905 | 2905 | 2895 | 2874 |
| 643 | 20231124 | 102500 | 3132416800 | 2905 | 2910 | 2910 | 2905 | 1295 |
| 644 | 20231124 | 102400 | 3128654820 | 2910 | 2910 | 2910 | 2905 | 766 |
| 645 | 20231124 | 102300 | 3126427290 | 2910 | 2905 | 2915 | 2905 | 16857 |
| 646 | 20231124 | 102200 | 3077347610 | 2905 | 2905 | 2905 | 2905 | 2087 |
| 647 | 20231124 | 102100 | 3071284875 | 2900 | 2900 | 2900 | 2900 | 3350 |
| 648 | 20231124 | 102000 | 3061569875 | 2895 | 2910 | 2915 | 2895 | 3896 |
| 649 | 20231124 | 101900 | 3050283395 | 2910 | 2915 | 2915 | 2910 | 248 |
| 650 | 20231124 | 101800 | 3049561710 | 2895 | 2910 | 2910 | 2895 | 4172 |
| 651 | 20231124 | 101700 | 3037421265 | 2895 | 2885 | 2910 | 2885 | 6623 |
| 652 | 20231124 | 101600 | 3018192970 | 2885 | 2895 | 2900 | 2875 | 3169 |
| 653 | 20231124 | 101500 | 3009020550 | 2895 | 2905 | 2910 | 2895 | 8867 |
| 654 | 20231124 | 101400 | 2983272900 | 2890 | 2905 | 2910 | 2890 | 1686 |
| 655 | 20231124 | 101300 | 2978382375 | 2900 | 2905 | 2905 | 2890 | 4301 |
| 656 | 20231124 | 101200 | 2965935810 | 2900 | 2865 | 2900 | 2860 | 11098 |
| 657 | 20231124 | 101100 | 2933992520 | 2875 | 2885 | 2885 | 2870 | 10026 |
| 658 | 20231124 | 101000 | 2905152085 | 2885 | 2890 | 2890 | 2885 | 630 |
| 659 | 20231124 | 100900 | 2903331850 | 2900 | 2905 | 2905 | 2895 | 3622 |
| 660 | 20231124 | 100800 | 2892823120 | 2905 | 2910 | 2925 | 2900 | 25588 |
| 661 | 20231124 | 100700 | 2818162690 | 2910 | 2860 | 2910 | 2860 | 45929 |
| 662 | 20231124 | 100600 | 2685118150 | 2860 | 2860 | 2860 | 2860 | 562 |
| 663 | 20231124 | 100500 | 2683510830 | 2845 | 2850 | 2860 | 2845 | 566 |
| 664 | 20231124 | 100400 | 2681900230 | 2865 | 2870 | 2870 | 2865 | 11 |
| 665 | 20231124 | 100300 | 2681868710 | 2845 | 2845 | 2850 | 2845 | 270 |
| 666 | 20231124 | 100200 | 2681100505 | 2870 | 2860 | 2870 | 2840 | 4978 |
| 667 | 20231124 | 100100 | 2666895390 | 2850 | 2840 | 2850 | 2840 | 965 |
| 668 | 20231124 | 100000 | 2664149760 | 2835 | 2845 | 2845 | 2830 | 3682 |
| 669 | 20231124 | 095900 | 2653690630 | 2850 | 2855 | 2855 | 2850 | 1900 |
| 670 | 20231124 | 095800 | 2648268565 | 2850 | 2850 | 2850 | 2850 | 1148 |
| 671 | 20231124 | 095700 | 2644996765 | 2850 | 2855 | 2855 | 2850 | 607 |
| 672 | 20231124 | 095600 | 2643263865 | 2855 | 2855 | 2855 | 2855 | 2112 |
| 673 | 20231124 | 095500 | 2637234105 | 2865 | 2865 | 2870 | 2865 | 1507 |
| 674 | 20231124 | 095400 | 2632916400 | 2850 | 2865 | 2865 | 2850 | 3290 |
| 675 | 20231124 | 095300 | 2623490565 | 2860 | 2860 | 2860 | 2860 | 1001 |
| 676 | 20231124 | 095200 | 2620627705 | 2860 | 2865 | 2865 | 2850 | 1542 |
| 677 | 20231124 | 095100 | 2616217370 | 2865 | 2865 | 2865 | 2865 | 699 |
| 678 | 20231124 | 095000 | 2614214735 | 2865 | 2850 | 2865 | 2845 | 5295 |
| 679 | 20231124 | 094900 | 2599096720 | 2850 | 2845 | 2850 | 2845 | 907 |
| 680 | 20231124 | 094800 | 2596513075 | 2850 | 2850 | 2860 | 2850 | 4287 |
| 681 | 20231124 | 094700 | 2584281330 | 2850 | 2830 | 2850 | 2830 | 6679 |
| 682 | 20231124 | 094600 | 2565282190 | 2825 | 2820 | 2825 | 2820 | 919 |
| 683 | 20231124 | 094500 | 2562688660 | 2815 | 2815 | 2815 | 2815 | 411 |
| 684 | 20231124 | 094400 | 2561531695 | 2815 | 2815 | 2815 | 2815 | 69 |
| 685 | 20231124 | 094300 | 2561337460 | 2815 | 2815 | 2815 | 2815 | 988 |
| 686 | 20231124 | 094200 | 2558556240 | 2825 | 2820 | 2825 | 2815 | 2131 |
| 687 | 20231124 | 094100 | 2552546465 | 2825 | 2830 | 2840 | 2825 | 2187 |
| 688 | 20231124 | 094000 | 2546363535 | 2845 | 2830 | 2845 | 2830 | 930 |
| 689 | 20231124 | 093900 | 2543727120 | 2830 | 2835 | 2835 | 2830 | 820 |
| 690 | 20231124 | 093800 | 2541406455 | 2825 | 2815 | 2825 | 2815 | 514 |
| 691 | 20231124 | 093700 | 2539956275 | 2815 | 2830 | 2845 | 2810 | 3729 |
| 692 | 20231124 | 093600 | 2529429805 | 2845 | 2840 | 2845 | 2825 | 16455 |
| 693 | 20231124 | 093500 | 2482844905 | 2830 | 2840 | 2840 | 2830 | 3199 |
| 694 | 20231124 | 093400 | 2473790375 | 2845 | 2825 | 2845 | 2820 | 1933 |
| 695 | 20231124 | 093300 | 2468322885 | 2835 | 2825 | 2835 | 2820 | 1719 |
| 696 | 20231124 | 093200 | 2463466680 | 2840 | 2815 | 2845 | 2815 | 4671 |
| 697 | 20231124 | 093100 | 2450261160 | 2815 | 2790 | 2820 | 2790 | 4945 |
| 698 | 20231124 | 093000 | 2436401880 | 2800 | 2795 | 2800 | 2790 | 7560 |
| 699 | 20231124 | 092900 | 2415254705 | 2800 | 2820 | 2820 | 2795 | 6519 |
| 700 | 20231124 | 092800 | 2396958325 | 2820 | 2780 | 2825 | 2780 | 11562 |
| 701 | 20231124 | 092700 | 2364643060 | 2780 | 2785 | 2790 | 2780 | 10897 |
| 702 | 20231124 | 092600 | 2334277740 | 2785 | 2785 | 2790 | 2785 | 4940 |
| 703 | 20231124 | 092500 | 2320517330 | 2790 | 2790 | 2795 | 2785 | 10805 |
| 704 | 20231124 | 092400 | 2290351265 | 2795 | 2800 | 2805 | 2790 | 23919 |
| 705 | 20231124 | 092300 | 2223475430 | 2795 | 2800 | 2825 | 2795 | 11253 |
| 706 | 20231124 | 092200 | 2191920565 | 2800 | 2815 | 2815 | 2800 | 4078 |
| 707 | 20231124 | 092100 | 2180489975 | 2815 | 2825 | 2835 | 2800 | 6882 |
| 708 | 20231124 | 092000 | 2161072930 | 2825 | 2870 | 2870 | 2800 | 56427 |
| 709 | 20231124 | 091900 | 2001567475 | 2870 | 2870 | 2870 | 2860 | 14791 |
| 710 | 20231124 | 091800 | 1959225420 | 2875 | 2875 | 2890 | 2865 | 5381 |
| 711 | 20231124 | 091700 | 1943751670 | 2880 | 2885 | 2905 | 2880 | 12420 |
| 712 | 20231124 | 091600 | 1907934665 | 2885 | 2900 | 2920 | 2885 | 20206 |
| 713 | 20231124 | 091500 | 1849376105 | 2905 | 2905 | 2920 | 2890 | 19400 |
| 714 | 20231124 | 091400 | 1793239250 | 2890 | 2895 | 2910 | 2885 | 10651 |
| 715 | 20231124 | 091300 | 1762394600 | 2900 | 2925 | 2930 | 2895 | 17052 |
| 716 | 20231124 | 091200 | 1712700995 | 2910 | 2895 | 2935 | 2890 | 38304 |
| 717 | 20231124 | 091100 | 1601192745 | 2890 | 2865 | 2890 | 2865 | 6165 |
| 718 | 20231124 | 091000 | 1583422085 | 2865 | 2840 | 2880 | 2835 | 15377 |
| 719 | 20231124 | 090900 | 1539507165 | 2840 | 2820 | 2850 | 2820 | 6916 |
| 720 | 20231124 | 090800 | 1519866515 | 2840 | 2810 | 2840 | 2790 | 104771 |
| 721 | 20231124 | 090700 | 1226375385 | 2805 | 2805 | 2815 | 2805 | 13860 |
| 722 | 20231124 | 090600 | 1187468665 | 2805 | 2805 | 2820 | 2805 | 39927 |
| 723 | 20231124 | 090500 | 1075095215 | 2805 | 2820 | 2820 | 2805 | 17078 |
| 724 | 20231124 | 090400 | 1027026110 | 2820 | 2805 | 2860 | 2800 | 29497 |
| 725 | 20231124 | 090300 | 943456305 | 2830 | 2835 | 2885 | 2795 | 36543 |
| 726 | 20231124 | 090200 | 839567930 | 2825 | 2795 | 2835 | 2780 | 22109 |
| 727 | 20231124 | 090100 | 777529165 | 2780 | 2865 | 2865 | 2760 | 75858 |
| 728 | 20231124 | 090000 | 564927200 | 2870 | 2740 | 2950 | 2740 | 198390 |