34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 3 | 20240709 | 212300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 4 | 20240709 | 212200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 5 | 20240709 | 212100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 6 | 20240709 | 212000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 7 | 20240709 | 211900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 8 | 20240709 | 211800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 9 | 20240709 | 211700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 10 | 20240709 | 211600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 11 | 20240709 | 211500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 12 | 20240709 | 211400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 13 | 20240709 | 211300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 14 | 20240709 | 211200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 15 | 20240709 | 211100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 16 | 20240709 | 211000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 17 | 20240709 | 210900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 18 | 20240709 | 210800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 19 | 20240709 | 210700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 20 | 20240709 | 210600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 21 | 20240709 | 210500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 22 | 20240709 | 210400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 23 | 20240709 | 210300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 24 | 20240709 | 210200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 25 | 20240709 | 210100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 26 | 20240709 | 210000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 27 | 20240709 | 205900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 28 | 20240709 | 205800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 29 | 20240709 | 205700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 30 | 20240709 | 205600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 31 | 20240709 | 205500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 32 | 20240709 | 205400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 33 | 20240709 | 205300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 34 | 20240709 | 205200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 35 | 20240709 | 205100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 36 | 20240709 | 205000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 37 | 20240709 | 204900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 38 | 20240709 | 204800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 39 | 20240709 | 204700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 40 | 20240709 | 204600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 41 | 20240709 | 204500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 42 | 20240709 | 204400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 43 | 20240709 | 204300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 44 | 20240709 | 204200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 45 | 20240709 | 204100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 46 | 20240709 | 204000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 47 | 20240709 | 203900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 48 | 20240709 | 203800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 49 | 20240709 | 203700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 50 | 20240709 | 203600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 51 | 20240709 | 203500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 52 | 20240709 | 203400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 53 | 20240709 | 203300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 54 | 20240709 | 203200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 55 | 20240709 | 203100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 56 | 20240709 | 203000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 57 | 20240709 | 202900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 58 | 20240709 | 202800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 59 | 20240709 | 202700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 60 | 20240709 | 202600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 61 | 20240709 | 202500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 62 | 20240709 | 202400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 63 | 20240709 | 202300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 64 | 20240709 | 202200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 65 | 20240709 | 202100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 66 | 20240709 | 202000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 67 | 20240709 | 201900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 68 | 20240709 | 201800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 69 | 20240709 | 201700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 70 | 20240709 | 201600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 71 | 20240709 | 201500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 72 | 20240709 | 201400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 73 | 20240709 | 201300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 74 | 20240709 | 201200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 75 | 20240709 | 201100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 76 | 20240709 | 201000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 77 | 20240709 | 200900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 78 | 20240709 | 200800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 79 | 20240709 | 200700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 80 | 20240709 | 200600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 81 | 20240709 | 200500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 82 | 20240709 | 200400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 83 | 20240709 | 200300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 84 | 20240709 | 200200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 85 | 20240709 | 200100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 86 | 20240709 | 200000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 87 | 20240709 | 195900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 88 | 20240709 | 195800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 89 | 20240709 | 195700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 90 | 20240709 | 195600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 91 | 20240709 | 195500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 92 | 20240709 | 195400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 93 | 20240709 | 195300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 94 | 20240709 | 195200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 95 | 20240709 | 195100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 96 | 20240709 | 195000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 97 | 20240709 | 194900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 98 | 20240709 | 194800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 99 | 20240709 | 194700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 100 | 20240709 | 194600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 101 | 20240709 | 194500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 102 | 20240709 | 194400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 103 | 20240709 | 194300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 104 | 20240709 | 194200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 105 | 20240709 | 194100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 106 | 20240709 | 194000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 107 | 20240709 | 193900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 108 | 20240709 | 193800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 109 | 20240709 | 193700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 110 | 20240709 | 193600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 111 | 20240709 | 193500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 112 | 20240709 | 193400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 113 | 20240709 | 193300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 114 | 20240709 | 193200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 115 | 20240709 | 193100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 116 | 20240709 | 193000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 117 | 20240709 | 192900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 118 | 20240709 | 192800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 119 | 20240709 | 192700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 120 | 20240709 | 192600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 121 | 20240709 | 192500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 122 | 20240709 | 192400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 123 | 20240709 | 192300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 124 | 20240709 | 192200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 125 | 20240709 | 192100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 126 | 20240709 | 192000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 127 | 20240709 | 191900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 128 | 20240709 | 191800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 129 | 20240709 | 191700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 130 | 20240709 | 191600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 131 | 20240709 | 191500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 132 | 20240709 | 191400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 133 | 20240709 | 191300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 134 | 20240709 | 191200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 135 | 20240709 | 191100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 136 | 20240709 | 191000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 137 | 20240709 | 190900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 138 | 20240709 | 190800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 139 | 20240709 | 190700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 140 | 20240709 | 190600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 141 | 20240709 | 190500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 142 | 20240709 | 190400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 143 | 20240709 | 190300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 144 | 20240709 | 190200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 145 | 20240709 | 190100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 146 | 20240709 | 190000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 147 | 20240709 | 185900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 148 | 20240709 | 185800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 149 | 20240709 | 185700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 150 | 20240709 | 185600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 151 | 20240709 | 185500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 152 | 20240709 | 185400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 153 | 20240709 | 185300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 154 | 20240709 | 185200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 155 | 20240709 | 185100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 156 | 20240709 | 185000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 157 | 20240709 | 184900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 158 | 20240709 | 184800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 159 | 20240709 | 184700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 160 | 20240709 | 184600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 161 | 20240709 | 184500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 162 | 20240709 | 184400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 163 | 20240709 | 184300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 164 | 20240709 | 184200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 165 | 20240709 | 184100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 166 | 20240709 | 184000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 167 | 20240709 | 183900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 168 | 20240709 | 183800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 169 | 20240709 | 183700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 170 | 20240709 | 183600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 171 | 20240709 | 183500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 172 | 20240709 | 183400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 173 | 20240709 | 183300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 174 | 20240709 | 183200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 175 | 20240709 | 183100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 176 | 20240709 | 183000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 177 | 20240709 | 182900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 178 | 20240709 | 182800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 179 | 20240709 | 182700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 180 | 20240709 | 182600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 181 | 20240709 | 182500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 182 | 20240709 | 182400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 183 | 20240709 | 182300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 184 | 20240709 | 182200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 185 | 20240709 | 182100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 186 | 20240709 | 182000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 187 | 20240709 | 181900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 188 | 20240709 | 181800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 189 | 20240709 | 181700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 190 | 20240709 | 181600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 191 | 20240709 | 181500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 192 | 20240709 | 181400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 193 | 20240709 | 181300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 194 | 20240709 | 181200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 195 | 20240709 | 181100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 196 | 20240709 | 181000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 197 | 20240709 | 180900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 198 | 20240709 | 180800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 199 | 20240709 | 180700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 200 | 20240709 | 180600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 201 | 20240709 | 180500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 202 | 20240709 | 180400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 203 | 20240709 | 180300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 204 | 20240709 | 180200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 205 | 20240709 | 180100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 206 | 20240709 | 180000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 207 | 20240709 | 175900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 208 | 20240709 | 175800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 209 | 20240709 | 175700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 210 | 20240709 | 175600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 211 | 20240709 | 175500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 212 | 20240709 | 175400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 213 | 20240709 | 175300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 214 | 20240709 | 175200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 215 | 20240709 | 175100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 216 | 20240709 | 175000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 217 | 20240709 | 174900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 218 | 20240709 | 174800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 219 | 20240709 | 174700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 220 | 20240709 | 174600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 221 | 20240709 | 174500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 222 | 20240709 | 174400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 223 | 20240709 | 174300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 224 | 20240709 | 174200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 225 | 20240709 | 174100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 226 | 20240709 | 174000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 227 | 20240709 | 173900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 228 | 20240709 | 173800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 229 | 20240709 | 173700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 230 | 20240709 | 173600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 231 | 20240709 | 173500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 232 | 20240709 | 173400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 233 | 20240709 | 173300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 234 | 20240709 | 173200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 235 | 20240709 | 173100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 236 | 20240709 | 173000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 237 | 20240709 | 172900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 238 | 20240709 | 172800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 239 | 20240709 | 172700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 240 | 20240709 | 172600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 241 | 20240709 | 172500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 242 | 20240709 | 172400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 243 | 20240709 | 172300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 244 | 20240709 | 172200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 245 | 20240709 | 172100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 246 | 20240709 | 172000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 247 | 20240709 | 171900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 248 | 20240709 | 171800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 249 | 20240709 | 171700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 250 | 20240709 | 171600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 251 | 20240709 | 171500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 252 | 20240709 | 171400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 253 | 20240709 | 171300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 254 | 20240709 | 171200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 255 | 20240709 | 171100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 256 | 20240709 | 171000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 257 | 20240709 | 170900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 258 | 20240709 | 170800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 259 | 20240709 | 170700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 260 | 20240709 | 170600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 261 | 20240709 | 170500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 262 | 20240709 | 170400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 263 | 20240709 | 170300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 264 | 20240709 | 170200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 265 | 20240709 | 170100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 266 | 20240709 | 170000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 267 | 20240709 | 165900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 268 | 20240709 | 165800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 269 | 20240709 | 165700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 270 | 20240709 | 165600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 271 | 20240709 | 165500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 272 | 20240709 | 165400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 273 | 20240709 | 165300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 274 | 20240709 | 165200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 275 | 20240709 | 165100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 276 | 20240709 | 165000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 277 | 20240709 | 164900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 278 | 20240709 | 164800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 279 | 20240709 | 164700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 280 | 20240709 | 164600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 281 | 20240709 | 164500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 282 | 20240709 | 164400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 283 | 20240709 | 164300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 284 | 20240709 | 164200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 285 | 20240709 | 164100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 286 | 20240709 | 164000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 287 | 20240709 | 163900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 288 | 20240709 | 163800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 289 | 20240709 | 163700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 290 | 20240709 | 163600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 291 | 20240709 | 163500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 292 | 20240709 | 163400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 293 | 20240709 | 163300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 294 | 20240709 | 163200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 295 | 20240709 | 163100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 296 | 20240709 | 163000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 297 | 20240709 | 162900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 298 | 20240709 | 162800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 299 | 20240709 | 162700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 300 | 20240709 | 162600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 301 | 20240709 | 162500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 302 | 20240709 | 162400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 303 | 20240709 | 162300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 304 | 20240709 | 162200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 305 | 20240709 | 162100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 306 | 20240709 | 162000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 307 | 20240709 | 161900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 308 | 20240709 | 161800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 309 | 20240709 | 161700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 310 | 20240709 | 161600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 311 | 20240709 | 161500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 312 | 20240709 | 161400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 313 | 20240709 | 161300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 314 | 20240709 | 161200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 315 | 20240709 | 161100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 316 | 20240709 | 161000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 317 | 20240709 | 160900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 318 | 20240709 | 160800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 319 | 20240709 | 160700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 320 | 20240709 | 160600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 321 | 20240709 | 160500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 322 | 20240709 | 160400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 323 | 20240709 | 160300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 324 | 20240709 | 160200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 325 | 20240709 | 160100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 326 | 20240709 | 160000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 327 | 20240709 | 155900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 328 | 20240709 | 155800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 329 | 20240709 | 155700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 330 | 20240709 | 155600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 331 | 20240709 | 155500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 332 | 20240709 | 155400 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 333 | 20240709 | 155300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 334 | 20240709 | 155200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 335 | 20240709 | 155100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 336 | 20240709 | 155000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 337 | 20240709 | 154900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 338 | 20240709 | 154800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 339 | 20240709 | 154700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 340 | 20240709 | 154600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 341 | 20240709 | 154500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 342 | 20240709 | 154400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 343 | 20240709 | 154300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 344 | 20240709 | 154200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 345 | 20240709 | 154100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 346 | 20240709 | 154000 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 347 | 20240709 | 153900 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 348 | 20240709 | 153800 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 349 | 20240709 | 153700 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 350 | 20240709 | 153600 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 351 | 20240709 | 153500 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 352 | 20240709 | 153400 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 353 | 20240709 | 153300 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 354 | 20240709 | 153200 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 355 | 20240709 | 153100 | 3996164821 | 161 | 161 | 161 | 161 | 0 |
| 356 | 20240709 | 153000 | 3996164821 | 161 | 161 | 161 | 161 | 335973 |
| 357 | 20240709 | 152900 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 358 | 20240709 | 152800 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 359 | 20240709 | 152700 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 360 | 20240709 | 152600 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 361 | 20240709 | 152500 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 362 | 20240709 | 152400 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 363 | 20240709 | 152300 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 364 | 20240709 | 152200 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 365 | 20240709 | 152100 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 366 | 20240709 | 152000 | 3942073168 | 160 | 160 | 160 | 160 | 0 |
| 367 | 20240709 | 151900 | 3942073168 | 160 | 161 | 162 | 160 | 142595 |
| 368 | 20240709 | 151800 | 3919131139 | 161 | 161 | 161 | 159 | 134168 |
| 369 | 20240709 | 151700 | 3897653212 | 160 | 160 | 161 | 159 | 94967 |
| 370 | 20240709 | 151600 | 3882427876 | 160 | 160 | 160 | 159 | 114473 |
| 371 | 20240709 | 151500 | 3864184333 | 160 | 159 | 160 | 159 | 26896 |
| 372 | 20240709 | 151400 | 3859881735 | 159 | 159 | 160 | 158 | 39837 |
| 373 | 20240709 | 151300 | 3853550133 | 159 | 159 | 160 | 158 | 64332 |
| 374 | 20240709 | 151200 | 3843315792 | 159 | 160 | 160 | 159 | 66167 |
| 375 | 20240709 | 151100 | 3832776030 | 160 | 159 | 161 | 158 | 305284 |
| 376 | 20240709 | 151000 | 3784156523 | 159 | 159 | 160 | 159 | 152145 |
| 377 | 20240709 | 150900 | 3759946090 | 159 | 159 | 159 | 157 | 296637 |
| 378 | 20240709 | 150800 | 3713055206 | 159 | 158 | 159 | 158 | 403324 |
| 379 | 20240709 | 150700 | 3649253041 | 158 | 161 | 162 | 158 | 421114 |
| 380 | 20240709 | 150600 | 3582143775 | 161 | 163 | 163 | 161 | 80381 |
| 381 | 20240709 | 150500 | 3569134574 | 162 | 163 | 163 | 162 | 38147 |
| 382 | 20240709 | 150400 | 3562938625 | 163 | 162 | 163 | 162 | 8178 |
| 383 | 20240709 | 150300 | 3561613676 | 163 | 162 | 163 | 161 | 22318 |
| 384 | 20240709 | 150200 | 3557998060 | 162 | 162 | 162 | 161 | 58393 |
| 385 | 20240709 | 150100 | 3548563406 | 162 | 162 | 163 | 161 | 97381 |
| 386 | 20240709 | 150000 | 3532830220 | 163 | 163 | 164 | 162 | 63971 |
| 387 | 20240709 | 145900 | 3522421233 | 163 | 163 | 164 | 162 | 75761 |
| 388 | 20240709 | 145800 | 3510082006 | 163 | 162 | 164 | 162 | 81624 |
| 389 | 20240709 | 145700 | 3496777403 | 163 | 164 | 164 | 162 | 85215 |
| 390 | 20240709 | 145600 | 3482894308 | 164 | 163 | 166 | 163 | 194160 |
| 391 | 20240709 | 145500 | 3450988629 | 164 | 163 | 164 | 162 | 63787 |
| 392 | 20240709 | 145400 | 3440597830 | 164 | 164 | 164 | 163 | 22177 |
| 393 | 20240709 | 145300 | 3436981813 | 164 | 162 | 164 | 162 | 9162 |
| 394 | 20240709 | 145200 | 3435488677 | 162 | 163 | 164 | 162 | 52382 |
| 395 | 20240709 | 145100 | 3426985456 | 162 | 163 | 163 | 162 | 7915 |
| 396 | 20240709 | 145000 | 3425702593 | 163 | 163 | 163 | 162 | 46344 |
| 397 | 20240709 | 144900 | 3418174511 | 162 | 163 | 163 | 162 | 34585 |
| 398 | 20240709 | 144800 | 3412557559 | 163 | 164 | 164 | 161 | 213277 |
| 399 | 20240709 | 144700 | 3377825867 | 164 | 162 | 165 | 162 | 272467 |
| 400 | 20240709 | 144600 | 3333282371 | 162 | 161 | 163 | 160 | 368908 |
| 401 | 20240709 | 144500 | 3273969013 | 161 | 162 | 163 | 161 | 212706 |
| 402 | 20240709 | 144400 | 3239542728 | 161 | 162 | 163 | 160 | 456450 |
| 403 | 20240709 | 144300 | 3165771424 | 163 | 165 | 166 | 163 | 293497 |
| 404 | 20240709 | 144200 | 3117681738 | 165 | 167 | 168 | 163 | 424144 |
| 405 | 20240709 | 144100 | 3047842426 | 167 | 165 | 169 | 165 | 222528 |
| 406 | 20240709 | 144000 | 3010769404 | 165 | 171 | 171 | 165 | 248140 |
| 407 | 20240709 | 143900 | 2968966309 | 171 | 172 | 173 | 170 | 171440 |
| 408 | 20240709 | 143800 | 2939642336 | 172 | 172 | 172 | 171 | 13980 |
| 409 | 20240709 | 143700 | 2937240576 | 171 | 171 | 172 | 170 | 30417 |
| 410 | 20240709 | 143600 | 2932044254 | 170 | 172 | 172 | 169 | 45964 |
| 411 | 20240709 | 143500 | 2924219259 | 172 | 171 | 172 | 170 | 275828 |
| 412 | 20240709 | 143400 | 2877003797 | 171 | 171 | 171 | 171 | 142090 |
| 413 | 20240709 | 143300 | 2852706407 | 172 | 172 | 172 | 172 | 0 |
| 414 | 20240709 | 143200 | 2852706407 | 172 | 173 | 174 | 172 | 104634 |
| 415 | 20240709 | 143100 | 2834670270 | 173 | 174 | 174 | 172 | 195126 |
| 416 | 20240709 | 143000 | 2801038010 | 174 | 175 | 175 | 173 | 80221 |
| 417 | 20240709 | 142900 | 2787133613 | 175 | 174 | 175 | 173 | 27356 |
| 418 | 20240709 | 142800 | 2782393467 | 174 | 175 | 175 | 174 | 13848 |
| 419 | 20240709 | 142700 | 2779982545 | 175 | 175 | 175 | 173 | 126994 |
| 420 | 20240709 | 142600 | 2757962878 | 175 | 173 | 176 | 173 | 185009 |
| 421 | 20240709 | 142500 | 2725752454 | 173 | 175 | 176 | 173 | 68726 |
| 422 | 20240709 | 142400 | 2713785279 | 175 | 176 | 176 | 174 | 21123 |
| 423 | 20240709 | 142300 | 2710102079 | 176 | 178 | 178 | 173 | 226892 |
| 424 | 20240709 | 142200 | 2670529933 | 179 | 178 | 179 | 177 | 83066 |
| 425 | 20240709 | 142100 | 2655804235 | 178 | 179 | 179 | 178 | 38686 |
| 426 | 20240709 | 142000 | 2648904854 | 179 | 178 | 179 | 178 | 6180 |
| 427 | 20240709 | 141900 | 2647799687 | 179 | 179 | 179 | 178 | 84023 |
| 428 | 20240709 | 141800 | 2632808448 | 179 | 179 | 180 | 179 | 10325 |
| 429 | 20240709 | 141700 | 2630960245 | 179 | 179 | 179 | 179 | 20873 |
| 430 | 20240709 | 141600 | 2627223978 | 179 | 180 | 180 | 179 | 397 |
| 431 | 20240709 | 141500 | 2627152873 | 179 | 179 | 179 | 178 | 26452 |
| 432 | 20240709 | 141400 | 2622420730 | 179 | 180 | 180 | 179 | 32658 |
| 433 | 20240709 | 141300 | 2616566637 | 180 | 180 | 180 | 179 | 64915 |
| 434 | 20240709 | 141200 | 2604883135 | 180 | 178 | 180 | 178 | 51080 |
| 435 | 20240709 | 141100 | 2595738547 | 179 | 178 | 179 | 178 | 18365 |
| 436 | 20240709 | 141000 | 2592467751 | 178 | 179 | 179 | 178 | 15302 |
| 437 | 20240709 | 140900 | 2589736806 | 179 | 177 | 179 | 177 | 17060 |
| 438 | 20240709 | 140800 | 2586700805 | 177 | 178 | 179 | 177 | 34514 |
| 439 | 20240709 | 140700 | 2580578819 | 178 | 178 | 178 | 177 | 33941 |
| 440 | 20240709 | 140600 | 2574571095 | 177 | 178 | 179 | 176 | 49715 |
| 441 | 20240709 | 140500 | 2565754385 | 178 | 179 | 180 | 178 | 51197 |
| 442 | 20240709 | 140400 | 2556621859 | 179 | 180 | 180 | 178 | 8701 |
| 443 | 20240709 | 140300 | 2555064381 | 180 | 178 | 180 | 178 | 57961 |
| 444 | 20240709 | 140200 | 2544703329 | 178 | 175 | 180 | 175 | 250382 |
| 445 | 20240709 | 140100 | 2500125945 | 175 | 179 | 180 | 175 | 261553 |
| 446 | 20240709 | 140000 | 2454056813 | 178 | 180 | 180 | 178 | 65337 |
| 447 | 20240709 | 135900 | 2442368086 | 180 | 181 | 182 | 179 | 65137 |
| 448 | 20240709 | 135800 | 2430654137 | 181 | 181 | 182 | 179 | 106004 |
| 449 | 20240709 | 135700 | 2411541940 | 181 | 185 | 185 | 180 | 173766 |
| 450 | 20240709 | 135600 | 2380104540 | 185 | 186 | 187 | 184 | 41474 |
| 451 | 20240709 | 135500 | 2372421621 | 186 | 185 | 186 | 183 | 28201 |
| 452 | 20240709 | 135400 | 2367219317 | 185 | 186 | 186 | 185 | 9701 |
| 453 | 20240709 | 135300 | 2365422078 | 186 | 184 | 186 | 183 | 46632 |
| 454 | 20240709 | 135200 | 2356851314 | 183 | 184 | 184 | 182 | 18982 |
| 455 | 20240709 | 135100 | 2353385812 | 184 | 184 | 185 | 182 | 78387 |
| 456 | 20240709 | 135000 | 2339073356 | 184 | 186 | 186 | 184 | 68137 |
| 457 | 20240709 | 134900 | 2326483483 | 186 | 185 | 186 | 185 | 16176 |
| 458 | 20240709 | 134800 | 2323489117 | 186 | 184 | 187 | 184 | 46906 |
| 459 | 20240709 | 134700 | 2314823139 | 185 | 185 | 185 | 184 | 38578 |
| 460 | 20240709 | 134600 | 2307712977 | 185 | 187 | 187 | 183 | 27210 |
| 461 | 20240709 | 134500 | 2302686526 | 187 | 186 | 187 | 186 | 25310 |
| 462 | 20240709 | 134400 | 2297968185 | 186 | 185 | 188 | 184 | 61930 |
| 463 | 20240709 | 134300 | 2286456257 | 186 | 186 | 190 | 184 | 256959 |
| 464 | 20240709 | 134200 | 2238448579 | 185 | 184 | 186 | 184 | 82286 |
| 465 | 20240709 | 134100 | 2223241369 | 185 | 186 | 186 | 184 | 21932 |
| 466 | 20240709 | 134000 | 2219165678 | 186 | 183 | 186 | 182 | 123195 |
| 467 | 20240709 | 133900 | 2196392324 | 183 | 183 | 183 | 181 | 20370 |
| 468 | 20240709 | 133800 | 2192678658 | 183 | 182 | 184 | 181 | 65155 |
| 469 | 20240709 | 133700 | 2180798110 | 181 | 186 | 186 | 180 | 204330 |
| 470 | 20240709 | 133600 | 2143741531 | 186 | 186 | 187 | 184 | 74645 |
| 471 | 20240709 | 133500 | 2129911188 | 186 | 186 | 187 | 182 | 232645 |
| 472 | 20240709 | 133400 | 2087295072 | 185 | 185 | 188 | 185 | 157000 |
| 473 | 20240709 | 133300 | 2058020292 | 185 | 184 | 185 | 182 | 90317 |
| 474 | 20240709 | 133200 | 2041445025 | 184 | 179 | 184 | 178 | 290464 |
| 475 | 20240709 | 133100 | 1988611023 | 180 | 188 | 189 | 174 | 646221 |
| 476 | 20240709 | 133000 | 1871609533 | 185 | 191 | 192 | 185 | 294971 |
| 477 | 20240709 | 132900 | 1815786972 | 188 | 188 | 188 | 188 | 0 |
| 478 | 20240709 | 132800 | 1815786972 | 188 | 190 | 191 | 188 | 181219 |
| 479 | 20240709 | 132700 | 1781518862 | 191 | 191 | 191 | 188 | 337911 |
| 480 | 20240709 | 132600 | 1717623318 | 191 | 192 | 193 | 190 | 94366 |
| 481 | 20240709 | 132500 | 1699605933 | 192 | 195 | 196 | 190 | 397935 |
| 482 | 20240709 | 132400 | 1623306235 | 196 | 196 | 196 | 194 | 42442 |
| 483 | 20240709 | 132300 | 1615007041 | 196 | 196 | 196 | 195 | 2628 |
| 484 | 20240709 | 132200 | 1614491955 | 196 | 196 | 196 | 195 | 4108 |
| 485 | 20240709 | 132100 | 1613689390 | 196 | 195 | 196 | 194 | 9641 |
| 486 | 20240709 | 132000 | 1611809636 | 195 | 195 | 195 | 194 | 13179 |
| 487 | 20240709 | 131900 | 1609246130 | 194 | 194 | 195 | 194 | 11761 |
| 488 | 20240709 | 131800 | 1606959784 | 193 | 195 | 195 | 192 | 77227 |
| 489 | 20240709 | 131700 | 1592018106 | 194 | 197 | 198 | 194 | 71125 |
| 490 | 20240709 | 131600 | 1578136682 | 198 | 199 | 199 | 196 | 99498 |
| 491 | 20240709 | 131500 | 1558532431 | 199 | 198 | 199 | 198 | 23619 |
| 492 | 20240709 | 131400 | 1553855616 | 199 | 199 | 199 | 198 | 3976 |
| 493 | 20240709 | 131300 | 1553066495 | 199 | 199 | 199 | 198 | 24712 |
| 494 | 20240709 | 131200 | 1548162247 | 199 | 198 | 199 | 198 | 17397 |
| 495 | 20240709 | 131100 | 1544717637 | 199 | 200 | 200 | 198 | 52452 |
| 496 | 20240709 | 131000 | 1534297915 | 199 | 200 | 201 | 199 | 26608 |
| 497 | 20240709 | 130900 | 1528982746 | 200 | 199 | 200 | 197 | 35773 |
| 498 | 20240709 | 130800 | 1521877780 | 199 | 200 | 200 | 199 | 12103 |
| 499 | 20240709 | 130700 | 1519469180 | 200 | 200 | 200 | 200 | 1100 |
| 500 | 20240709 | 130600 | 1519249180 | 200 | 199 | 200 | 199 | 16904 |
| 501 | 20240709 | 130500 | 1515875284 | 200 | 200 | 200 | 199 | 53892 |
| 502 | 20240709 | 130400 | 1505129839 | 201 | 201 | 201 | 201 | 2590 |
| 503 | 20240709 | 130300 | 1504609249 | 201 | 201 | 201 | 200 | 1233 |
| 504 | 20240709 | 130200 | 1504361475 | 201 | 201 | 201 | 200 | 9622 |
| 505 | 20240709 | 130100 | 1502427560 | 201 | 202 | 202 | 200 | 19884 |
| 506 | 20240709 | 130000 | 1498427035 | 202 | 201 | 202 | 201 | 5781 |
| 507 | 20240709 | 125900 | 1497259278 | 202 | 201 | 202 | 200 | 210 |
| 508 | 20240709 | 125800 | 1497217026 | 202 | 201 | 202 | 200 | 10057 |
| 509 | 20240709 | 125700 | 1495195564 | 201 | 201 | 202 | 200 | 9961 |
| 510 | 20240709 | 125600 | 1493189219 | 202 | 202 | 202 | 201 | 676 |
| 511 | 20240709 | 125500 | 1493053168 | 202 | 202 | 203 | 201 | 30732 |
| 512 | 20240709 | 125400 | 1486845304 | 202 | 202 | 202 | 202 | 10019 |
| 513 | 20240709 | 125300 | 1484821466 | 202 | 200 | 202 | 200 | 38580 |
| 514 | 20240709 | 125200 | 1477067881 | 200 | 200 | 201 | 199 | 20601 |
| 515 | 20240709 | 125100 | 1472951410 | 200 | 200 | 200 | 199 | 29268 |
| 516 | 20240709 | 125000 | 1467098810 | 200 | 199 | 200 | 198 | 7037 |
| 517 | 20240709 | 124900 | 1465702838 | 200 | 198 | 200 | 197 | 42193 |
| 518 | 20240709 | 124800 | 1457342251 | 199 | 199 | 199 | 198 | 35106 |
| 519 | 20240709 | 124700 | 1450369515 | 200 | 200 | 200 | 199 | 241 |
| 520 | 20240709 | 124600 | 1450321515 | 200 | 200 | 200 | 198 | 10242 |
| 521 | 20240709 | 124500 | 1448292158 | 200 | 199 | 200 | 198 | 5411 |
| 522 | 20240709 | 124400 | 1447212326 | 199 | 198 | 199 | 198 | 36573 |
| 523 | 20240709 | 124300 | 1439958635 | 199 | 199 | 200 | 198 | 11951 |
| 524 | 20240709 | 124200 | 1437589580 | 199 | 200 | 200 | 199 | 22520 |
| 525 | 20240709 | 124100 | 1433107997 | 200 | 200 | 200 | 200 | 5299 |
| 526 | 20240709 | 124000 | 1432048197 | 200 | 199 | 200 | 199 | 5380 |
| 527 | 20240709 | 123900 | 1430977403 | 199 | 199 | 200 | 198 | 14996 |
| 528 | 20240709 | 123800 | 1427994950 | 199 | 199 | 199 | 198 | 26916 |
| 529 | 20240709 | 123700 | 1422648933 | 200 | 199 | 200 | 198 | 3024 |
| 530 | 20240709 | 123600 | 1422047064 | 199 | 199 | 200 | 198 | 58333 |
| 531 | 20240709 | 123500 | 1410440767 | 200 | 200 | 200 | 199 | 4015 |
| 532 | 20240709 | 123400 | 1409639468 | 200 | 201 | 201 | 200 | 27440 |
| 533 | 20240709 | 123300 | 1404151333 | 201 | 201 | 201 | 200 | 6560 |
| 534 | 20240709 | 123200 | 1402832774 | 201 | 201 | 202 | 200 | 6863 |
| 535 | 20240709 | 123100 | 1401453624 | 201 | 202 | 202 | 201 | 1800 |
| 536 | 20240709 | 123000 | 1401091262 | 202 | 201 | 202 | 200 | 22244 |
| 537 | 20240709 | 122900 | 1396617698 | 201 | 198 | 201 | 197 | 76637 |
| 538 | 20240709 | 122800 | 1381374643 | 199 | 200 | 201 | 197 | 75907 |
| 539 | 20240709 | 122700 | 1366312994 | 200 | 202 | 203 | 199 | 68204 |
| 540 | 20240709 | 122600 | 1352672903 | 203 | 205 | 205 | 199 | 255061 |
| 541 | 20240709 | 122500 | 1301500533 | 205 | 205 | 205 | 203 | 28031 |
| 542 | 20240709 | 122400 | 1295777452 | 205 | 205 | 205 | 204 | 12605 |
| 543 | 20240709 | 122300 | 1293198146 | 205 | 205 | 205 | 204 | 4688 |
| 544 | 20240709 | 122200 | 1292241754 | 205 | 205 | 205 | 205 | 6911 |
| 545 | 20240709 | 122100 | 1290824999 | 205 | 205 | 205 | 204 | 4670 |
| 546 | 20240709 | 122000 | 1289869679 | 205 | 204 | 205 | 204 | 4558 |
| 547 | 20240709 | 121900 | 1288938721 | 204 | 206 | 206 | 204 | 15533 |
| 548 | 20240709 | 121800 | 1285758726 | 206 | 205 | 207 | 204 | 39147 |
| 549 | 20240709 | 121700 | 1277731479 | 205 | 205 | 206 | 205 | 31304 |
| 550 | 20240709 | 121600 | 1271313228 | 205 | 203 | 206 | 202 | 50534 |
| 551 | 20240709 | 121500 | 1261013992 | 203 | 201 | 203 | 200 | 46465 |
| 552 | 20240709 | 121400 | 1251640519 | 202 | 201 | 202 | 200 | 38262 |
| 553 | 20240709 | 121300 | 1243948832 | 201 | 203 | 203 | 200 | 49242 |
| 554 | 20240709 | 121200 | 1234075872 | 203 | 203 | 203 | 201 | 12339 |
| 555 | 20240709 | 121100 | 1231578029 | 203 | 202 | 203 | 201 | 32327 |
| 556 | 20240709 | 121000 | 1225059060 | 202 | 203 | 204 | 202 | 20184 |
| 557 | 20240709 | 120900 | 1220966070 | 204 | 203 | 204 | 202 | 41168 |
| 558 | 20240709 | 120800 | 1212630228 | 204 | 204 | 205 | 203 | 14395 |
| 559 | 20240709 | 120700 | 1209702676 | 205 | 206 | 206 | 204 | 34565 |
| 560 | 20240709 | 120600 | 1202646321 | 206 | 206 | 207 | 204 | 12848 |
| 561 | 20240709 | 120500 | 1200002490 | 206 | 205 | 206 | 205 | 6633 |
| 562 | 20240709 | 120400 | 1198636093 | 205 | 207 | 207 | 203 | 72145 |
| 563 | 20240709 | 120300 | 1183894016 | 207 | 206 | 207 | 206 | 256 |
| 564 | 20240709 | 120200 | 1183841224 | 207 | 207 | 207 | 207 | 1825 |
| 565 | 20240709 | 120100 | 1183463449 | 207 | 207 | 207 | 207 | 5513 |
| 566 | 20240709 | 120000 | 1182322258 | 207 | 207 | 207 | 207 | 1000 |
| 567 | 20240709 | 115900 | 1182115258 | 207 | 205 | 207 | 205 | 8495 |
| 568 | 20240709 | 115800 | 1180369220 | 205 | 207 | 207 | 205 | 53083 |
| 569 | 20240709 | 115700 | 1169469887 | 207 | 207 | 207 | 206 | 51890 |
| 570 | 20240709 | 115600 | 1158745768 | 207 | 207 | 207 | 207 | 15412 |
| 571 | 20240709 | 115500 | 1155555484 | 207 | 207 | 208 | 206 | 43010 |
| 572 | 20240709 | 115400 | 1146672738 | 207 | 207 | 208 | 207 | 33726 |
| 573 | 20240709 | 115300 | 1139689859 | 208 | 208 | 208 | 207 | 2785 |
| 574 | 20240709 | 115200 | 1139111954 | 208 | 207 | 208 | 207 | 61615 |
| 575 | 20240709 | 115100 | 1126357499 | 208 | 208 | 208 | 207 | 6611 |
| 576 | 20240709 | 115000 | 1124985796 | 208 | 208 | 208 | 208 | 2504 |
| 577 | 20240709 | 114900 | 1124464964 | 208 | 207 | 208 | 207 | 6350 |
| 578 | 20240709 | 114800 | 1123148700 | 207 | 208 | 208 | 207 | 6156 |
| 579 | 20240709 | 114700 | 1121873806 | 208 | 208 | 209 | 207 | 56939 |
| 580 | 20240709 | 114600 | 1110066263 | 208 | 208 | 209 | 207 | 44304 |
| 581 | 20240709 | 114500 | 1100864859 | 209 | 210 | 210 | 209 | 10301 |
| 582 | 20240709 | 114400 | 1098711517 | 209 | 210 | 210 | 209 | 1300 |
| 583 | 20240709 | 114300 | 1098439517 | 210 | 210 | 210 | 210 | 12574 |
| 584 | 20240709 | 114200 | 1095798977 | 209 | 211 | 211 | 209 | 11456 |
| 585 | 20240709 | 114100 | 1093393154 | 210 | 211 | 211 | 210 | 17276 |
| 586 | 20240709 | 114000 | 1089758807 | 211 | 211 | 211 | 211 | 510 |
| 587 | 20240709 | 113900 | 1089651197 | 211 | 210 | 211 | 210 | 368 |
| 588 | 20240709 | 113800 | 1089573914 | 210 | 209 | 210 | 209 | 2576 |
| 589 | 20240709 | 113700 | 1089034283 | 209 | 211 | 211 | 209 | 19658 |
| 590 | 20240709 | 113600 | 1084907604 | 211 | 210 | 211 | 210 | 7891 |
| 591 | 20240709 | 113500 | 1083250491 | 210 | 211 | 211 | 210 | 5407 |
| 592 | 20240709 | 113400 | 1082113366 | 211 | 212 | 212 | 211 | 5594 |
| 593 | 20240709 | 113300 | 1080932547 | 212 | 213 | 213 | 210 | 12131 |
| 594 | 20240709 | 113200 | 1078384373 | 213 | 210 | 213 | 210 | 36398 |
| 595 | 20240709 | 113100 | 1070651394 | 211 | 209 | 211 | 208 | 54270 |
| 596 | 20240709 | 113000 | 1059249604 | 209 | 209 | 210 | 208 | 63858 |
| 597 | 20240709 | 112900 | 1045884464 | 208 | 209 | 209 | 208 | 28250 |
| 598 | 20240709 | 112800 | 1039983235 | 209 | 208 | 209 | 208 | 32071 |
| 599 | 20240709 | 112700 | 1033311071 | 208 | 209 | 209 | 208 | 48744 |
| 600 | 20240709 | 112600 | 1023153615 | 208 | 210 | 210 | 208 | 34169 |
| 601 | 20240709 | 112500 | 1016027570 | 210 | 208 | 210 | 208 | 54106 |
| 602 | 20240709 | 112400 | 1004763307 | 209 | 208 | 210 | 208 | 26805 |
| 603 | 20240709 | 112300 | 999171274 | 209 | 210 | 210 | 208 | 28357 |
| 604 | 20240709 | 112200 | 993263290 | 209 | 212 | 212 | 208 | 86692 |
| 605 | 20240709 | 112100 | 975188536 | 211 | 211 | 212 | 210 | 9449 |
| 606 | 20240709 | 112000 | 973188351 | 209 | 211 | 212 | 209 | 17650 |
| 607 | 20240709 | 111900 | 969494574 | 212 | 209 | 212 | 209 | 80709 |
| 608 | 20240709 | 111800 | 952539607 | 209 | 212 | 212 | 208 | 59173 |
| 609 | 20240709 | 111700 | 940122057 | 211 | 211 | 212 | 211 | 6183 |
| 610 | 20240709 | 111600 | 938817442 | 211 | 212 | 213 | 211 | 91314 |
| 611 | 20240709 | 111500 | 919439363 | 211 | 208 | 211 | 208 | 184922 |
| 612 | 20240709 | 111400 | 880892959 | 210 | 210 | 210 | 210 | 0 |
| 613 | 20240709 | 111300 | 880892959 | 210 | 212 | 213 | 210 | 88491 |
| 614 | 20240709 | 111200 | 862239645 | 213 | 214 | 214 | 212 | 32071 |
| 615 | 20240709 | 111100 | 855415562 | 215 | 215 | 215 | 215 | 6 |
| 616 | 20240709 | 111000 | 855414272 | 215 | 214 | 215 | 214 | 20502 |
| 617 | 20240709 | 110900 | 851026342 | 214 | 214 | 215 | 213 | 3341 |
| 618 | 20240709 | 110800 | 850311290 | 215 | 213 | 215 | 213 | 13232 |
| 619 | 20240709 | 110700 | 847492871 | 213 | 214 | 214 | 213 | 27421 |
| 620 | 20240709 | 110600 | 841649974 | 214 | 215 | 215 | 214 | 7852 |
| 621 | 20240709 | 110500 | 839968639 | 215 | 216 | 216 | 214 | 5276 |
| 622 | 20240709 | 110400 | 838839535 | 216 | 215 | 216 | 215 | 11022 |
| 623 | 20240709 | 110300 | 836469794 | 215 | 216 | 216 | 215 | 2455 |
| 624 | 20240709 | 110200 | 835941899 | 215 | 216 | 216 | 215 | 28896 |
| 625 | 20240709 | 110100 | 829721049 | 216 | 216 | 216 | 216 | 9609 |
| 626 | 20240709 | 110000 | 827645505 | 216 | 216 | 216 | 216 | 2635 |
| 627 | 20240709 | 105900 | 827076345 | 216 | 215 | 216 | 215 | 783 |
| 628 | 20240709 | 105800 | 826907490 | 215 | 215 | 215 | 215 | 2488 |
| 629 | 20240709 | 105700 | 826372570 | 215 | 215 | 216 | 215 | 11188 |
| 630 | 20240709 | 105600 | 823967138 | 216 | 216 | 218 | 216 | 9205 |
| 631 | 20240709 | 105500 | 821978818 | 217 | 218 | 218 | 217 | 11 |
| 632 | 20240709 | 105400 | 821976421 | 216 | 217 | 218 | 216 | 2241 |
| 633 | 20240709 | 105300 | 821491293 | 217 | 216 | 217 | 215 | 5923 |
| 634 | 20240709 | 105200 | 820207504 | 216 | 216 | 216 | 216 | 2302 |
| 635 | 20240709 | 105100 | 819710272 | 216 | 216 | 216 | 216 | 2764 |
| 636 | 20240709 | 105000 | 819113248 | 217 | 215 | 217 | 215 | 1324 |
| 637 | 20240709 | 104900 | 818827960 | 217 | 216 | 217 | 216 | 2044 |
| 638 | 20240709 | 104800 | 818386286 | 216 | 217 | 217 | 216 | 162 |
| 639 | 20240709 | 104700 | 818351153 | 216 | 217 | 217 | 214 | 66835 |
| 640 | 20240709 | 104600 | 804002093 | 218 | 218 | 219 | 217 | 7993 |
| 641 | 20240709 | 104500 | 802265186 | 219 | 219 | 219 | 218 | 3483 |
| 642 | 20240709 | 104400 | 801503997 | 219 | 220 | 220 | 219 | 1385 |
| 643 | 20240709 | 104300 | 801199551 | 220 | 220 | 220 | 219 | 14811 |
| 644 | 20240709 | 104200 | 797941789 | 220 | 217 | 222 | 216 | 124250 |
| 645 | 20240709 | 104100 | 770687502 | 217 | 217 | 217 | 217 | 69 |
| 646 | 20240709 | 104000 | 770672529 | 217 | 216 | 217 | 216 | 2540 |
| 647 | 20240709 | 103900 | 770123549 | 216 | 217 | 217 | 216 | 24787 |
| 648 | 20240709 | 103800 | 764762912 | 217 | 218 | 218 | 217 | 99 |
| 649 | 20240709 | 103700 | 764741364 | 218 | 216 | 218 | 216 | 5100 |
| 650 | 20240709 | 103600 | 763634669 | 217 | 218 | 218 | 217 | 13925 |
| 651 | 20240709 | 103500 | 760612899 | 218 | 217 | 218 | 217 | 4913 |
| 652 | 20240709 | 103400 | 759545865 | 217 | 217 | 217 | 216 | 2120 |
| 653 | 20240709 | 103300 | 759085836 | 218 | 219 | 219 | 217 | 413 |
| 654 | 20240709 | 103200 | 758996057 | 218 | 218 | 218 | 218 | 1757 |
| 655 | 20240709 | 103100 | 758613031 | 218 | 216 | 218 | 216 | 20794 |
| 656 | 20240709 | 103000 | 754120997 | 215 | 215 | 216 | 215 | 9323 |
| 657 | 20240709 | 102900 | 752116538 | 214 | 215 | 215 | 214 | 11516 |
| 658 | 20240709 | 102800 | 749641949 | 215 | 216 | 217 | 215 | 66840 |
| 659 | 20240709 | 102700 | 735200471 | 216 | 214 | 216 | 214 | 44028 |
| 660 | 20240709 | 102600 | 725724768 | 215 | 215 | 216 | 213 | 36622 |
| 661 | 20240709 | 102500 | 717862771 | 215 | 218 | 218 | 215 | 8867 |
| 662 | 20240709 | 102400 | 715952641 | 218 | 218 | 219 | 215 | 43258 |
| 663 | 20240709 | 102300 | 706578684 | 218 | 222 | 222 | 216 | 130153 |
| 664 | 20240709 | 102200 | 678412023 | 222 | 221 | 222 | 221 | 2508 |
| 665 | 20240709 | 102100 | 677855431 | 222 | 221 | 222 | 220 | 302 |
| 666 | 20240709 | 102000 | 677788689 | 222 | 222 | 222 | 222 | 500 |
| 667 | 20240709 | 101900 | 677677689 | 223 | 219 | 224 | 219 | 101029 |
| 668 | 20240709 | 101800 | 655253099 | 221 | 220 | 221 | 219 | 361 |
| 669 | 20240709 | 101700 | 655173594 | 221 | 220 | 221 | 220 | 1009 |
| 670 | 20240709 | 101600 | 654951613 | 221 | 219 | 221 | 219 | 2 |
| 671 | 20240709 | 101500 | 654951173 | 219 | 220 | 221 | 219 | 78334 |
| 672 | 20240709 | 101400 | 637715697 | 220 | 218 | 220 | 218 | 60238 |
| 673 | 20240709 | 101300 | 624535828 | 218 | 218 | 218 | 215 | 12025 |
| 674 | 20240709 | 101200 | 621935286 | 218 | 218 | 218 | 215 | 29277 |
| 675 | 20240709 | 101100 | 615591721 | 218 | 217 | 218 | 215 | 6687 |
| 676 | 20240709 | 101000 | 614150271 | 218 | 218 | 218 | 215 | 32387 |
| 677 | 20240709 | 100900 | 607135956 | 217 | 220 | 220 | 217 | 84443 |
| 678 | 20240709 | 100800 | 588733306 | 219 | 219 | 221 | 218 | 15109 |
| 679 | 20240709 | 100700 | 585422525 | 220 | 219 | 221 | 218 | 57137 |
| 680 | 20240709 | 100600 | 572926126 | 221 | 221 | 221 | 218 | 12962 |
| 681 | 20240709 | 100500 | 570083740 | 220 | 221 | 222 | 219 | 122006 |
| 682 | 20240709 | 100400 | 543228148 | 222 | 223 | 224 | 220 | 261983 |
| 683 | 20240709 | 100300 | 485211032 | 224 | 225 | 225 | 224 | 11060 |
| 684 | 20240709 | 100200 | 482730538 | 225 | 225 | 225 | 225 | 106 |
| 685 | 20240709 | 100100 | 482706688 | 225 | 224 | 225 | 223 | 34027 |
| 686 | 20240709 | 100000 | 475060755 | 225 | 225 | 225 | 224 | 4426 |
| 687 | 20240709 | 095900 | 474068308 | 225 | 224 | 225 | 224 | 5135 |
| 688 | 20240709 | 095800 | 472918059 | 224 | 225 | 225 | 224 | 149 |
| 689 | 20240709 | 095700 | 472884670 | 225 | 223 | 225 | 223 | 27903 |
| 690 | 20240709 | 095600 | 466635899 | 224 | 224 | 224 | 223 | 614 |
| 691 | 20240709 | 095500 | 466498373 | 224 | 223 | 224 | 223 | 125727 |
| 692 | 20240709 | 095400 | 438406045 | 224 | 225 | 225 | 223 | 73703 |
| 693 | 20240709 | 095300 | 421931568 | 225 | 225 | 225 | 225 | 1148 |
| 694 | 20240709 | 095200 | 421673268 | 226 | 225 | 226 | 224 | 6600 |
| 695 | 20240709 | 095100 | 420188267 | 225 | 225 | 226 | 225 | 15804 |
| 696 | 20240709 | 095000 | 416632179 | 226 | 226 | 226 | 225 | 34283 |
| 697 | 20240709 | 094900 | 408918498 | 225 | 227 | 227 | 225 | 13704 |
| 698 | 20240709 | 094800 | 405825669 | 225 | 226 | 228 | 225 | 38960 |
| 699 | 20240709 | 094700 | 397012992 | 227 | 228 | 228 | 227 | 1284 |
| 700 | 20240709 | 094600 | 396721440 | 228 | 227 | 228 | 226 | 6633 |
| 701 | 20240709 | 094500 | 395215736 | 229 | 229 | 229 | 229 | 0 |
| 702 | 20240709 | 094400 | 395215736 | 229 | 226 | 229 | 225 | 23324 |
| 703 | 20240709 | 094300 | 389933083 | 226 | 226 | 226 | 225 | 11582 |
| 704 | 20240709 | 094200 | 387323170 | 227 | 226 | 227 | 225 | 15465 |
| 705 | 20240709 | 094100 | 383828083 | 228 | 226 | 228 | 224 | 27523 |
| 706 | 20240709 | 094000 | 377624671 | 228 | 228 | 228 | 226 | 5909 |
| 707 | 20240709 | 093900 | 376286468 | 228 | 228 | 228 | 228 | 503 |
| 708 | 20240709 | 093800 | 376171784 | 229 | 227 | 229 | 226 | 18982 |
| 709 | 20240709 | 093700 | 371863001 | 227 | 226 | 227 | 225 | 10871 |
| 710 | 20240709 | 093600 | 369410849 | 226 | 227 | 227 | 225 | 25245 |
| 711 | 20240709 | 093500 | 363723790 | 227 | 228 | 229 | 227 | 117701 |
| 712 | 20240709 | 093400 | 336941407 | 229 | 230 | 230 | 229 | 25787 |
| 713 | 20240709 | 093300 | 331036173 | 230 | 229 | 230 | 229 | 3850 |
| 714 | 20240709 | 093200 | 330154521 | 230 | 230 | 231 | 229 | 1059 |
| 715 | 20240709 | 093100 | 329910951 | 231 | 230 | 231 | 229 | 5019 |
| 716 | 20240709 | 093000 | 328756535 | 230 | 229 | 230 | 228 | 16964 |
| 717 | 20240709 | 092900 | 324874809 | 229 | 229 | 229 | 228 | 3486 |
| 718 | 20240709 | 092800 | 324079881 | 229 | 230 | 230 | 228 | 30749 |
| 719 | 20240709 | 092700 | 317047344 | 230 | 231 | 231 | 229 | 12390 |
| 720 | 20240709 | 092600 | 314209790 | 231 | 230 | 231 | 229 | 29863 |
| 721 | 20240709 | 092500 | 307357519 | 231 | 232 | 232 | 231 | 103 |
| 722 | 20240709 | 092400 | 307333723 | 232 | 232 | 232 | 231 | 9002 |
| 723 | 20240709 | 092300 | 305245260 | 232 | 230 | 232 | 229 | 17798 |
| 724 | 20240709 | 092200 | 301122979 | 230 | 228 | 230 | 228 | 11560 |
| 725 | 20240709 | 092100 | 298487240 | 228 | 230 | 231 | 228 | 19804 |
| 726 | 20240709 | 092000 | 293960370 | 230 | 230 | 230 | 228 | 2990 |
| 727 | 20240709 | 091900 | 293278501 | 230 | 230 | 231 | 230 | 80516 |
| 728 | 20240709 | 091800 | 274759709 | 230 | 230 | 232 | 230 | 29979 |
| 729 | 20240709 | 091700 | 267834883 | 231 | 227 | 231 | 226 | 65694 |
| 730 | 20240709 | 091600 | 252731809 | 226 | 226 | 227 | 226 | 17047 |
| 731 | 20240709 | 091500 | 248870659 | 227 | 226 | 227 | 226 | 6715 |
| 732 | 20240709 | 091400 | 247350969 | 226 | 228 | 228 | 225 | 54026 |
| 733 | 20240709 | 091300 | 235136541 | 228 | 229 | 230 | 228 | 3038 |
| 734 | 20240709 | 091200 | 234440337 | 230 | 228 | 230 | 228 | 15516 |
| 735 | 20240709 | 091100 | 230873219 | 230 | 227 | 230 | 225 | 19243 |
| 736 | 20240709 | 091000 | 226501438 | 227 | 230 | 231 | 226 | 58534 |
| 737 | 20240709 | 090900 | 213124879 | 230 | 232 | 232 | 229 | 70985 |
| 738 | 20240709 | 090800 | 196775723 | 233 | 235 | 236 | 232 | 163449 |
| 739 | 20240709 | 090700 | 158535514 | 234 | 231 | 236 | 231 | 57683 |
| 740 | 20240709 | 090600 | 145059606 | 229 | 230 | 235 | 229 | 74408 |
| 741 | 20240709 | 090500 | 127827154 | 232 | 230 | 232 | 228 | 90233 |
| 742 | 20240709 | 090400 | 106999048 | 229 | 224 | 231 | 223 | 79867 |
| 743 | 20240709 | 090300 | 88807897 | 224 | 226 | 227 | 223 | 86413 |
| 744 | 20240709 | 090200 | 69425872 | 224 | 226 | 228 | 224 | 35093 |
| 745 | 20240709 | 090100 | 61506958 | 227 | 228 | 230 | 224 | 81099 |
| 746 | 20240709 | 090000 | 43114356 | 227 | 233 | 235 | 226 | 186687 |