36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 3 | 20231226 | 210300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20231226 | 210200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20231226 | 210100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20231226 | 210000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20231226 | 205900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20231226 | 205800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20231226 | 205700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20231226 | 205600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20231226 | 205500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20231226 | 205400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20231226 | 205300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20231226 | 205200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20231226 | 205100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20231226 | 205000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20231226 | 204900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20231226 | 204800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20231226 | 204700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20231226 | 204600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20231226 | 204500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20231226 | 204400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20231226 | 204300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20231226 | 204200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20231226 | 204100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20231226 | 204000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20231226 | 203900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20231226 | 203800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20231226 | 203700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20231226 | 203600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20231226 | 203500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20231226 | 203400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 33 | 20231226 | 203300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20231226 | 203200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20231226 | 203100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20231226 | 203000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20231226 | 202900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20231226 | 202800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20231226 | 202700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20231226 | 202600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20231226 | 202500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20231226 | 202400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20231226 | 202300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20231226 | 202200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20231226 | 202100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20231226 | 202000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20231226 | 201900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20231226 | 201800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20231226 | 201700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20231226 | 201600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20231226 | 201500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20231226 | 201400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20231226 | 201300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20231226 | 201200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20231226 | 201100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20231226 | 201000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20231226 | 200900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20231226 | 200800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20231226 | 200700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20231226 | 200600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20231226 | 200500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20231226 | 200400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 63 | 20231226 | 200300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20231226 | 200200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20231226 | 200100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20231226 | 200000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20231226 | 195900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20231226 | 195800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20231226 | 195700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20231226 | 195600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20231226 | 195500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20231226 | 195400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20231226 | 195300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20231226 | 195200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20231226 | 195100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20231226 | 195000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20231226 | 194900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20231226 | 194800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20231226 | 194700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20231226 | 194600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20231226 | 194500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20231226 | 194400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20231226 | 194300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20231226 | 194200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20231226 | 194100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20231226 | 194000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20231226 | 193900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20231226 | 193800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20231226 | 193700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20231226 | 193600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20231226 | 193500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20231226 | 193400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 93 | 20231226 | 193300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20231226 | 193200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20231226 | 193100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20231226 | 193000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20231226 | 192900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20231226 | 192800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20231226 | 192700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20231226 | 192600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20231226 | 192500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20231226 | 192400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20231226 | 192300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20231226 | 192200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20231226 | 192100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20231226 | 192000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20231226 | 191900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20231226 | 191800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20231226 | 191700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20231226 | 191600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20231226 | 191500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20231226 | 191400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20231226 | 191300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20231226 | 191200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20231226 | 191100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20231226 | 191000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20231226 | 190900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20231226 | 190800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20231226 | 190700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20231226 | 190600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20231226 | 190500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20231226 | 190400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 123 | 20231226 | 190300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20231226 | 190200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20231226 | 190100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20231226 | 190000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20231226 | 185900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20231226 | 185800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20231226 | 185700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20231226 | 185600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20231226 | 185500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20231226 | 185400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20231226 | 185300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20231226 | 185200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20231226 | 185100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20231226 | 185000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20231226 | 184900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20231226 | 184800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20231226 | 184700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20231226 | 184600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20231226 | 184500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20231226 | 184400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20231226 | 184300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20231226 | 184200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20231226 | 184100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20231226 | 184000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20231226 | 183900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20231226 | 183800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20231226 | 183700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20231226 | 183600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20231226 | 183500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20231226 | 183400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 153 | 20231226 | 183300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20231226 | 183200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20231226 | 183100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20231226 | 183000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20231226 | 182900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20231226 | 182800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20231226 | 182700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20231226 | 182600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20231226 | 182500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20231226 | 182400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20231226 | 182300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20231226 | 182200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20231226 | 182100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20231226 | 182000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20231226 | 181900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20231226 | 181800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20231226 | 181700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20231226 | 181600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20231226 | 181500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20231226 | 181400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20231226 | 181300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20231226 | 181200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20231226 | 181100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20231226 | 181000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20231226 | 180900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20231226 | 180800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20231226 | 180700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20231226 | 180600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20231226 | 180500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20231226 | 180400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 183 | 20231226 | 180300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20231226 | 180200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20231226 | 180100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20231226 | 180000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20231226 | 175900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20231226 | 175800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20231226 | 175700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20231226 | 175600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20231226 | 175500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20231226 | 175400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20231226 | 175300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20231226 | 175200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20231226 | 175100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20231226 | 175000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20231226 | 174900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20231226 | 174800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20231226 | 174700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20231226 | 174600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20231226 | 174500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20231226 | 174400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20231226 | 174300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20231226 | 174200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20231226 | 174100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20231226 | 174000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20231226 | 173900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20231226 | 173800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20231226 | 173700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20231226 | 173600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20231226 | 173500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20231226 | 173400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 213 | 20231226 | 173300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20231226 | 173200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20231226 | 173100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20231226 | 173000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20231226 | 172900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20231226 | 172800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20231226 | 172700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20231226 | 172600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20231226 | 172500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20231226 | 172400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20231226 | 172300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20231226 | 172200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20231226 | 172100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20231226 | 172000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20231226 | 171900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20231226 | 171800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20231226 | 171700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20231226 | 171600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20231226 | 171500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20231226 | 171400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20231226 | 171300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20231226 | 171200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20231226 | 171100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20231226 | 171000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20231226 | 170900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20231226 | 170800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20231226 | 170700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20231226 | 170600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20231226 | 170500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20231226 | 170400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 243 | 20231226 | 170300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20231226 | 170200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20231226 | 170100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20231226 | 170000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20231226 | 165900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20231226 | 165800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20231226 | 165700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20231226 | 165600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20231226 | 165500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20231226 | 165400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20231226 | 165300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20231226 | 165200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20231226 | 165100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20231226 | 165000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20231226 | 164900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20231226 | 164800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20231226 | 164700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20231226 | 164600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20231226 | 164500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20231226 | 164400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20231226 | 164300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20231226 | 164200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20231226 | 164100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20231226 | 164000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20231226 | 163900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20231226 | 163800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20231226 | 163700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20231226 | 163600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20231226 | 163500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20231226 | 163400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 273 | 20231226 | 163300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20231226 | 163200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20231226 | 163100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20231226 | 163000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20231226 | 162900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20231226 | 162800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20231226 | 162700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20231226 | 162600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20231226 | 162500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20231226 | 162400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20231226 | 162300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20231226 | 162200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20231226 | 162100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20231226 | 162000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20231226 | 161900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20231226 | 161800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20231226 | 161700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20231226 | 161600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20231226 | 161500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20231226 | 161400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20231226 | 161300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20231226 | 161200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20231226 | 161100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20231226 | 161000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20231226 | 160900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20231226 | 160800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20231226 | 160700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20231226 | 160600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20231226 | 160500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20231226 | 160400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 303 | 20231226 | 160300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20231226 | 160200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20231226 | 160100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20231226 | 160000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20231226 | 155900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20231226 | 155800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20231226 | 155700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20231226 | 155600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20231226 | 155500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20231226 | 155400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20231226 | 155300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20231226 | 155200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20231226 | 155100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 316 | 20231226 | 155000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20231226 | 154900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20231226 | 154800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20231226 | 154700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20231226 | 154600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20231226 | 154500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20231226 | 154400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20231226 | 154300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20231226 | 154200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 325 | 20231226 | 154100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 326 | 20231226 | 154000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 327 | 20231226 | 153900 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 328 | 20231226 | 153800 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 329 | 20231226 | 153700 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 330 | 20231226 | 153600 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 331 | 20231226 | 153500 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 332 | 20231226 | 153400 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 333 | 20231226 | 153300 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 334 | 20231226 | 153200 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 335 | 20231226 | 153100 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 336 | 20231226 | 153000 | 12608763440 | 3965 | 3965 | 3965 | 3965 | 39827 |
| 337 | 20231226 | 152900 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 338 | 20231226 | 152800 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 339 | 20231226 | 152700 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 340 | 20231226 | 152600 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 341 | 20231226 | 152500 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20231226 | 152400 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20231226 | 152300 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 344 | 20231226 | 152200 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 345 | 20231226 | 152100 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20231226 | 152000 | 12450849385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 347 | 20231226 | 151900 | 12450849385 | 3965 | 3965 | 3970 | 3965 | 5290 |
| 348 | 20231226 | 151800 | 12429864185 | 3970 | 3965 | 3970 | 3960 | 4337 |
| 349 | 20231226 | 151700 | 12412660930 | 3965 | 3970 | 3970 | 3965 | 7087 |
| 350 | 20231226 | 151600 | 12384545140 | 3965 | 3965 | 3970 | 3960 | 5913 |
| 351 | 20231226 | 151500 | 12361104175 | 3965 | 3970 | 3970 | 3965 | 12501 |
| 352 | 20231226 | 151400 | 12311514020 | 3970 | 3965 | 3970 | 3965 | 1414 |
| 353 | 20231226 | 151300 | 12305901950 | 3965 | 3965 | 3970 | 3960 | 25372 |
| 354 | 20231226 | 151200 | 12205284040 | 3970 | 3975 | 3975 | 3965 | 6106 |
| 355 | 20231226 | 151100 | 12181046200 | 3975 | 3975 | 3980 | 3970 | 9239 |
| 356 | 20231226 | 151000 | 12144338620 | 3980 | 3980 | 3985 | 3980 | 2248 |
| 357 | 20231226 | 150900 | 12135390755 | 3980 | 3975 | 3985 | 3975 | 2860 |
| 358 | 20231226 | 150800 | 12124010635 | 3980 | 3975 | 3980 | 3975 | 4944 |
| 359 | 20231226 | 150700 | 12104350415 | 3975 | 3975 | 3980 | 3975 | 5284 |
| 360 | 20231226 | 150600 | 12083345780 | 3975 | 3985 | 3990 | 3975 | 15079 |
| 361 | 20231226 | 150500 | 12023294270 | 3985 | 3995 | 3995 | 3985 | 2378 |
| 362 | 20231226 | 150400 | 12013808890 | 3990 | 4010 | 4010 | 3990 | 14341 |
| 363 | 20231226 | 150300 | 11956457725 | 4005 | 4010 | 4010 | 4005 | 227 |
| 364 | 20231226 | 150200 | 11955548550 | 4005 | 4010 | 4010 | 4005 | 1313 |
| 365 | 20231226 | 150100 | 11950287550 | 4005 | 4010 | 4010 | 4005 | 3172 |
| 366 | 20231226 | 150000 | 11937574650 | 4005 | 4010 | 4010 | 4000 | 1141 |
| 367 | 20231226 | 145900 | 11933007435 | 4010 | 4010 | 4010 | 4000 | 300 |
| 368 | 20231226 | 145800 | 11931805245 | 4000 | 4015 | 4015 | 4000 | 3316 |
| 369 | 20231226 | 145700 | 11918505180 | 4015 | 4010 | 4015 | 4005 | 3736 |
| 370 | 20231226 | 145600 | 11903526435 | 4010 | 4005 | 4010 | 4005 | 532 |
| 371 | 20231226 | 145500 | 11901393985 | 4015 | 4005 | 4015 | 4005 | 2730 |
| 372 | 20231226 | 145400 | 11890452325 | 4005 | 4000 | 4005 | 3985 | 4510 |
| 373 | 20231226 | 145300 | 11872448160 | 4000 | 4000 | 4005 | 4000 | 979 |
| 374 | 20231226 | 145200 | 11868532140 | 4000 | 4005 | 4005 | 4000 | 3132 |
| 375 | 20231226 | 145100 | 11856000210 | 4005 | 4005 | 4005 | 4000 | 510 |
| 376 | 20231226 | 145000 | 11853959980 | 4000 | 4005 | 4010 | 4000 | 5280 |
| 377 | 20231226 | 144900 | 11832803930 | 4005 | 4010 | 4015 | 4005 | 8079 |
| 378 | 20231226 | 144800 | 11800405205 | 4010 | 4015 | 4015 | 4010 | 1482 |
| 379 | 20231226 | 144700 | 11794460685 | 4015 | 4005 | 4015 | 4000 | 1313 |
| 380 | 20231226 | 144600 | 11789198290 | 4005 | 3995 | 4010 | 3995 | 4565 |
| 381 | 20231226 | 144500 | 11770940505 | 3990 | 3995 | 3995 | 3985 | 1490 |
| 382 | 20231226 | 144400 | 11764995405 | 3985 | 3990 | 3990 | 3985 | 7645 |
| 383 | 20231226 | 144300 | 11734494135 | 3990 | 3990 | 4000 | 3990 | 1182 |
| 384 | 20231226 | 144200 | 11729774965 | 3990 | 3990 | 4000 | 3990 | 8212 |
| 385 | 20231226 | 144100 | 11697001575 | 3990 | 3990 | 3995 | 3990 | 1089 |
| 386 | 20231226 | 144000 | 11692651665 | 3990 | 3995 | 3995 | 3990 | 3665 |
| 387 | 20231226 | 143900 | 11678015290 | 3995 | 3995 | 3995 | 3995 | 667 |
| 388 | 20231226 | 143800 | 11675350625 | 4000 | 4000 | 4000 | 3990 | 258 |
| 389 | 20231226 | 143700 | 11674319415 | 3995 | 4000 | 4000 | 3995 | 3549 |
| 390 | 20231226 | 143600 | 11660141135 | 3990 | 3990 | 3995 | 3990 | 2444 |
| 391 | 20231226 | 143500 | 11650383600 | 3990 | 3995 | 3995 | 3990 | 1335 |
| 392 | 20231226 | 143400 | 11645056720 | 3995 | 3995 | 3995 | 3990 | 2556 |
| 393 | 20231226 | 143300 | 11634848935 | 3995 | 4005 | 4005 | 3995 | 15525 |
| 394 | 20231226 | 143200 | 11572781370 | 4000 | 4015 | 4020 | 4000 | 22710 |
| 395 | 20231226 | 143100 | 11481724515 | 4020 | 4020 | 4025 | 4010 | 9482 |
| 396 | 20231226 | 143000 | 11443659590 | 4020 | 4025 | 4030 | 4015 | 7406 |
| 397 | 20231226 | 142900 | 11413867010 | 4030 | 4030 | 4030 | 4020 | 15481 |
| 398 | 20231226 | 142800 | 11351544000 | 4030 | 4025 | 4035 | 4015 | 19204 |
| 399 | 20231226 | 142700 | 11274306185 | 4030 | 4020 | 4035 | 4020 | 7352 |
| 400 | 20231226 | 142600 | 11244695070 | 4025 | 4020 | 4025 | 4015 | 12840 |
| 401 | 20231226 | 142500 | 11193051350 | 4025 | 4015 | 4030 | 4010 | 11109 |
| 402 | 20231226 | 142400 | 11148360905 | 4015 | 4010 | 4015 | 4010 | 5247 |
| 403 | 20231226 | 142300 | 11127299520 | 4015 | 4010 | 4015 | 4005 | 864 |
| 404 | 20231226 | 142200 | 11123835480 | 4010 | 4010 | 4015 | 4005 | 5355 |
| 405 | 20231226 | 142100 | 11102360625 | 4010 | 4015 | 4015 | 4005 | 4738 |
| 406 | 20231226 | 142000 | 11083375155 | 4015 | 4020 | 4020 | 4015 | 4583 |
| 407 | 20231226 | 141900 | 11064957575 | 4020 | 4015 | 4020 | 4010 | 3030 |
| 408 | 20231226 | 141800 | 11052793850 | 4015 | 4015 | 4015 | 4005 | 3019 |
| 409 | 20231226 | 141700 | 11040676620 | 4015 | 4005 | 4015 | 4005 | 2464 |
| 410 | 20231226 | 141600 | 11030803590 | 4000 | 3990 | 4010 | 3990 | 7950 |
| 411 | 20231226 | 141500 | 10998985005 | 3990 | 3990 | 3995 | 3990 | 1118 |
| 412 | 20231226 | 141400 | 10994524180 | 3990 | 3990 | 3990 | 3990 | 5796 |
| 413 | 20231226 | 141300 | 10971398140 | 3985 | 3985 | 3985 | 3980 | 4582 |
| 414 | 20231226 | 141200 | 10953138895 | 3985 | 3990 | 3990 | 3985 | 2659 |
| 415 | 20231226 | 141100 | 10942542610 | 3990 | 3975 | 3990 | 3975 | 5916 |
| 416 | 20231226 | 141000 | 10918963425 | 3975 | 3975 | 3980 | 3975 | 5787 |
| 417 | 20231226 | 140900 | 10895956960 | 3975 | 3985 | 3985 | 3975 | 4563 |
| 418 | 20231226 | 140800 | 10877796825 | 3985 | 3990 | 3990 | 3985 | 649 |
| 419 | 20231226 | 140700 | 10875207635 | 3990 | 3995 | 3995 | 3990 | 802 |
| 420 | 20231226 | 140600 | 10872003945 | 3995 | 3990 | 3995 | 3990 | 1920 |
| 421 | 20231226 | 140500 | 10864334045 | 3990 | 3995 | 3995 | 3990 | 56 |
| 422 | 20231226 | 140400 | 10864110475 | 3995 | 4000 | 4000 | 3990 | 5675 |
| 423 | 20231226 | 140300 | 10841458245 | 4000 | 3995 | 4000 | 3995 | 1417 |
| 424 | 20231226 | 140200 | 10835791295 | 3995 | 3995 | 3995 | 3995 | 2867 |
| 425 | 20231226 | 140100 | 10824337630 | 3995 | 3995 | 4000 | 3995 | 879 |
| 426 | 20231226 | 140000 | 10820822905 | 4000 | 4010 | 4010 | 4000 | 4399 |
| 427 | 20231226 | 135900 | 10803226890 | 4010 | 4005 | 4010 | 4005 | 1894 |
| 428 | 20231226 | 135800 | 10795633620 | 4005 | 3995 | 4005 | 3995 | 5514 |
| 429 | 20231226 | 135700 | 10773579060 | 3995 | 3995 | 3995 | 3990 | 1250 |
| 430 | 20231226 | 135600 | 10768586310 | 3990 | 3980 | 3990 | 3980 | 4769 |
| 431 | 20231226 | 135500 | 10749564180 | 3980 | 3985 | 3985 | 3980 | 2753 |
| 432 | 20231226 | 135400 | 10738607115 | 3985 | 3980 | 3990 | 3980 | 489 |
| 433 | 20231226 | 135300 | 10736657435 | 3980 | 3990 | 3990 | 3980 | 676 |
| 434 | 20231226 | 135200 | 10733961685 | 3980 | 3985 | 3990 | 3980 | 2259 |
| 435 | 20231226 | 135100 | 10724955075 | 3985 | 3990 | 3990 | 3980 | 3698 |
| 436 | 20231226 | 135000 | 10710220040 | 3985 | 3990 | 3995 | 3985 | 5546 |
| 437 | 20231226 | 134900 | 10688098215 | 3990 | 3990 | 3995 | 3985 | 1571 |
| 438 | 20231226 | 134800 | 10681829765 | 3990 | 3975 | 3990 | 3975 | 6162 |
| 439 | 20231226 | 134700 | 10657280030 | 3975 | 3980 | 3980 | 3975 | 1809 |
| 440 | 20231226 | 134600 | 10650089235 | 3975 | 3975 | 3980 | 3975 | 130 |
| 441 | 20231226 | 134500 | 10649572455 | 3975 | 3980 | 3980 | 3975 | 388 |
| 442 | 20231226 | 134400 | 10648030065 | 3980 | 3975 | 3980 | 3975 | 366 |
| 443 | 20231226 | 134300 | 10646574655 | 3975 | 3980 | 3985 | 3975 | 2182 |
| 444 | 20231226 | 134200 | 10637889610 | 3980 | 3970 | 3980 | 3970 | 3114 |
| 445 | 20231226 | 134100 | 10625501435 | 3970 | 3970 | 3975 | 3970 | 1068 |
| 446 | 20231226 | 134000 | 10621259975 | 3970 | 3975 | 3975 | 3965 | 1908 |
| 447 | 20231226 | 133900 | 10613680635 | 3975 | 3980 | 3980 | 3970 | 238 |
| 448 | 20231226 | 133800 | 10612734505 | 3980 | 3975 | 3980 | 3975 | 1711 |
| 449 | 20231226 | 133700 | 10605924750 | 3975 | 3970 | 3975 | 3955 | 8120 |
| 450 | 20231226 | 133600 | 10573693800 | 3970 | 3970 | 3970 | 3965 | 128 |
| 451 | 20231226 | 133500 | 10573185680 | 3970 | 3965 | 3970 | 3965 | 2732 |
| 452 | 20231226 | 133400 | 10562352800 | 3965 | 3965 | 3965 | 3965 | 1655 |
| 453 | 20231226 | 133300 | 10555790725 | 3965 | 3960 | 3965 | 3960 | 1253 |
| 454 | 20231226 | 133200 | 10550825335 | 3960 | 3955 | 3960 | 3955 | 1397 |
| 455 | 20231226 | 133100 | 10545300145 | 3955 | 3960 | 3960 | 3955 | 650 |
| 456 | 20231226 | 133000 | 10542726150 | 3960 | 3960 | 3970 | 3955 | 3853 |
| 457 | 20231226 | 132900 | 10527462305 | 3960 | 3955 | 3960 | 3940 | 12014 |
| 458 | 20231226 | 132800 | 10480072180 | 3955 | 3950 | 3955 | 3950 | 1074 |
| 459 | 20231226 | 132700 | 10475824835 | 3950 | 3955 | 3955 | 3950 | 1410 |
| 460 | 20231226 | 132600 | 10470248435 | 3955 | 3955 | 3955 | 3955 | 368 |
| 461 | 20231226 | 132500 | 10468792995 | 3960 | 3955 | 3960 | 3955 | 2458 |
| 462 | 20231226 | 132400 | 10459059320 | 3955 | 3950 | 3955 | 3950 | 180 |
| 463 | 20231226 | 132300 | 10458347855 | 3950 | 3950 | 3955 | 3950 | 1855 |
| 464 | 20231226 | 132200 | 10451020190 | 3950 | 3950 | 3950 | 3950 | 403 |
| 465 | 20231226 | 132100 | 10449428340 | 3945 | 3955 | 3955 | 3945 | 5013 |
| 466 | 20231226 | 132000 | 10429631470 | 3955 | 3965 | 3965 | 3955 | 4990 |
| 467 | 20231226 | 131900 | 10409870105 | 3965 | 3965 | 3965 | 3960 | 1597 |
| 468 | 20231226 | 131800 | 10403540545 | 3965 | 3965 | 3965 | 3960 | 565 |
| 469 | 20231226 | 131700 | 10401302955 | 3965 | 3960 | 3965 | 3955 | 2083 |
| 470 | 20231226 | 131600 | 10393049695 | 3960 | 3965 | 3965 | 3960 | 1185 |
| 471 | 20231226 | 131500 | 10388357010 | 3965 | 3965 | 3965 | 3960 | 773 |
| 472 | 20231226 | 131400 | 10385294905 | 3965 | 3960 | 3965 | 3960 | 659 |
| 473 | 20231226 | 131300 | 10382685000 | 3955 | 3955 | 3960 | 3955 | 623 |
| 474 | 20231226 | 131200 | 10380218775 | 3960 | 3960 | 3960 | 3960 | 23 |
| 475 | 20231226 | 131100 | 10380127695 | 3965 | 3955 | 3965 | 3955 | 15 |
| 476 | 20231226 | 131000 | 10380068360 | 3965 | 3965 | 3965 | 3965 | 620 |
| 477 | 20231226 | 130900 | 10377610060 | 3965 | 3965 | 3965 | 3950 | 364 |
| 478 | 20231226 | 130800 | 10376167745 | 3950 | 3950 | 3960 | 3950 | 3043 |
| 479 | 20231226 | 130700 | 10364128905 | 3950 | 3950 | 3950 | 3950 | 881 |
| 480 | 20231226 | 130600 | 10360648955 | 3945 | 3945 | 3945 | 3945 | 1185 |
| 481 | 20231226 | 130500 | 10355974130 | 3945 | 3950 | 3950 | 3945 | 141 |
| 482 | 20231226 | 130400 | 10355417590 | 3955 | 3950 | 3955 | 3950 | 1974 |
| 483 | 20231226 | 130300 | 10347612420 | 3940 | 3950 | 3950 | 3940 | 4594 |
| 484 | 20231226 | 130200 | 10329500995 | 3945 | 3945 | 3945 | 3945 | 1198 |
| 485 | 20231226 | 130100 | 10324774885 | 3945 | 3940 | 3945 | 3940 | 903 |
| 486 | 20231226 | 130000 | 10321215280 | 3940 | 3950 | 3950 | 3940 | 353 |
| 487 | 20231226 | 125900 | 10319822630 | 3945 | 3955 | 3955 | 3945 | 5561 |
| 488 | 20231226 | 125800 | 10297831685 | 3950 | 3950 | 3955 | 3935 | 4546 |
| 489 | 20231226 | 125700 | 10279874995 | 3945 | 3935 | 3945 | 3935 | 5308 |
| 490 | 20231226 | 125600 | 10258986245 | 3940 | 3945 | 3945 | 3935 | 2567 |
| 491 | 20231226 | 125500 | 10248876695 | 3940 | 3950 | 3950 | 3940 | 4716 |
| 492 | 20231226 | 125400 | 10230286510 | 3945 | 3950 | 3950 | 3945 | 2501 |
| 493 | 20231226 | 125300 | 10220407595 | 3950 | 3955 | 3955 | 3950 | 606 |
| 494 | 20231226 | 125200 | 10218010915 | 3955 | 3950 | 3955 | 3950 | 637 |
| 495 | 20231226 | 125100 | 10215494240 | 3950 | 3945 | 3950 | 3940 | 3307 |
| 496 | 20231226 | 125000 | 10202433020 | 3945 | 3945 | 3945 | 3940 | 1701 |
| 497 | 20231226 | 124900 | 10195727665 | 3945 | 3940 | 3945 | 3940 | 823 |
| 498 | 20231226 | 124800 | 10192482680 | 3940 | 3940 | 3945 | 3940 | 2937 |
| 499 | 20231226 | 124700 | 10180910370 | 3940 | 3945 | 3945 | 3940 | 4010 |
| 500 | 20231226 | 124600 | 10165105150 | 3945 | 3940 | 3950 | 3940 | 4434 |
| 501 | 20231226 | 124500 | 10147616530 | 3945 | 3940 | 3945 | 3940 | 1901 |
| 502 | 20231226 | 124400 | 10140124255 | 3945 | 3945 | 3945 | 3940 | 3623 |
| 503 | 20231226 | 124300 | 10125838785 | 3950 | 3945 | 3950 | 3945 | 792 |
| 504 | 20231226 | 124200 | 10122713165 | 3945 | 3950 | 3950 | 3945 | 3400 |
| 505 | 20231226 | 124100 | 10109299835 | 3950 | 3950 | 3950 | 3945 | 779 |
| 506 | 20231226 | 124000 | 10106223000 | 3950 | 3950 | 3955 | 3950 | 1212 |
| 507 | 20231226 | 123900 | 10101435595 | 3955 | 3955 | 3955 | 3950 | 547 |
| 508 | 20231226 | 123800 | 10099273580 | 3955 | 3960 | 3960 | 3955 | 2286 |
| 509 | 20231226 | 123700 | 10090228080 | 3960 | 3960 | 3965 | 3960 | 1283 |
| 510 | 20231226 | 123600 | 10085145845 | 3960 | 3965 | 3965 | 3960 | 654 |
| 511 | 20231226 | 123500 | 10082552745 | 3960 | 3965 | 3965 | 3960 | 1987 |
| 512 | 20231226 | 123400 | 10074674340 | 3960 | 3965 | 3965 | 3960 | 1319 |
| 513 | 20231226 | 123300 | 10069446855 | 3965 | 3965 | 3965 | 3960 | 1392 |
| 514 | 20231226 | 123200 | 10063927580 | 3960 | 3950 | 3960 | 3945 | 9677 |
| 515 | 20231226 | 123100 | 10025674360 | 3950 | 3945 | 3950 | 3945 | 742 |
| 516 | 20231226 | 123000 | 10022747115 | 3945 | 3940 | 3945 | 3940 | 2170 |
| 517 | 20231226 | 122900 | 10014194475 | 3945 | 3950 | 3955 | 3945 | 1418 |
| 518 | 20231226 | 122800 | 10008599725 | 3955 | 3950 | 3955 | 3945 | 3244 |
| 519 | 20231226 | 122700 | 9995785775 | 3950 | 3955 | 3960 | 3950 | 1815 |
| 520 | 20231226 | 122600 | 9988614965 | 3960 | 3960 | 3960 | 3950 | 177 |
| 521 | 20231226 | 122500 | 9987915735 | 3960 | 3955 | 3960 | 3955 | 2406 |
| 522 | 20231226 | 122400 | 9978394365 | 3955 | 3955 | 3960 | 3955 | 425 |
| 523 | 20231226 | 122300 | 9976711990 | 3955 | 3960 | 3960 | 3955 | 681 |
| 524 | 20231226 | 122200 | 9974015295 | 3950 | 3945 | 3960 | 3945 | 18949 |
| 525 | 20231226 | 122100 | 9899235880 | 3945 | 3950 | 3960 | 3945 | 10229 |
| 526 | 20231226 | 122000 | 9858852815 | 3950 | 3965 | 3965 | 3950 | 7454 |
| 527 | 20231226 | 121900 | 9829381780 | 3965 | 3965 | 3970 | 3965 | 4232 |
| 528 | 20231226 | 121800 | 9812600890 | 3965 | 3965 | 3965 | 3965 | 402 |
| 529 | 20231226 | 121700 | 9811006960 | 3965 | 3965 | 3975 | 3965 | 827 |
| 530 | 20231226 | 121600 | 9807727290 | 3975 | 3975 | 3975 | 3965 | 1303 |
| 531 | 20231226 | 121500 | 9802556135 | 3975 | 3980 | 3980 | 3970 | 3541 |
| 532 | 20231226 | 121400 | 9788487960 | 3980 | 3980 | 3980 | 3980 | 54 |
| 533 | 20231226 | 121300 | 9788273040 | 3975 | 3980 | 3980 | 3975 | 185 |
| 534 | 20231226 | 121200 | 9787537490 | 3975 | 3970 | 3975 | 3970 | 598 |
| 535 | 20231226 | 121100 | 9785160445 | 3970 | 3975 | 3975 | 3970 | 307 |
| 536 | 20231226 | 121000 | 9783941580 | 3970 | 3970 | 3975 | 3970 | 1470 |
| 537 | 20231226 | 120900 | 9778105180 | 3975 | 3985 | 3985 | 3975 | 6903 |
| 538 | 20231226 | 120800 | 9750615530 | 3980 | 3985 | 3985 | 3980 | 2 |
| 539 | 20231226 | 120700 | 9750607565 | 3985 | 3985 | 3985 | 3985 | 133 |
| 540 | 20231226 | 120600 | 9750077560 | 3985 | 3980 | 3985 | 3980 | 354 |
| 541 | 20231226 | 120500 | 9748667370 | 3980 | 3985 | 3985 | 3980 | 1429 |
| 542 | 20231226 | 120400 | 9742975885 | 3975 | 3970 | 3985 | 3970 | 11069 |
| 543 | 20231226 | 120300 | 9698924155 | 3970 | 3975 | 3975 | 3965 | 3226 |
| 544 | 20231226 | 120200 | 9686128585 | 3975 | 3970 | 3975 | 3970 | 894 |
| 545 | 20231226 | 120100 | 9682578950 | 3970 | 3975 | 3975 | 3970 | 253 |
| 546 | 20231226 | 120000 | 9681574015 | 3970 | 3970 | 3975 | 3970 | 786 |
| 547 | 20231226 | 115900 | 9678452545 | 3970 | 3975 | 3975 | 3970 | 777 |
| 548 | 20231226 | 115800 | 9675366905 | 3975 | 3975 | 3975 | 3975 | 430 |
| 549 | 20231226 | 115700 | 9673657655 | 3970 | 3975 | 3975 | 3970 | 1127 |
| 550 | 20231226 | 115600 | 9669181500 | 3975 | 3975 | 3975 | 3970 | 3216 |
| 551 | 20231226 | 115500 | 9656407900 | 3975 | 3970 | 3975 | 3970 | 216 |
| 552 | 20231226 | 115400 | 9655550185 | 3970 | 3970 | 3975 | 3970 | 3984 |
| 553 | 20231226 | 115300 | 9639727245 | 3975 | 3970 | 3975 | 3970 | 117 |
| 554 | 20231226 | 115200 | 9639262210 | 3970 | 3965 | 3975 | 3965 | 4264 |
| 555 | 20231226 | 115100 | 9622328290 | 3965 | 3960 | 3965 | 3950 | 15117 |
| 556 | 20231226 | 115000 | 9562493470 | 3960 | 3975 | 3975 | 3960 | 6494 |
| 557 | 20231226 | 114900 | 9536757785 | 3970 | 3980 | 3980 | 3970 | 4483 |
| 558 | 20231226 | 114800 | 9518940530 | 3980 | 3980 | 3980 | 3975 | 2159 |
| 559 | 20231226 | 114700 | 9510356255 | 3980 | 3985 | 3990 | 3980 | 5271 |
| 560 | 20231226 | 114600 | 9489371135 | 3985 | 3990 | 3990 | 3985 | 904 |
| 561 | 20231226 | 114500 | 9485768645 | 3985 | 3995 | 3995 | 3985 | 3171 |
| 562 | 20231226 | 114400 | 9473120875 | 3995 | 3995 | 3995 | 3990 | 670 |
| 563 | 20231226 | 114300 | 9470444230 | 3995 | 3995 | 3995 | 3995 | 1079 |
| 564 | 20231226 | 114200 | 9466133625 | 3990 | 3995 | 3995 | 3990 | 1153 |
| 565 | 20231226 | 114100 | 9461527400 | 3995 | 3995 | 3995 | 3990 | 869 |
| 566 | 20231226 | 114000 | 9458055770 | 3995 | 3990 | 3995 | 3980 | 11656 |
| 567 | 20231226 | 113900 | 9411632980 | 3995 | 3990 | 3995 | 3985 | 541 |
| 568 | 20231226 | 113800 | 9409474670 | 3990 | 3985 | 3990 | 3985 | 645 |
| 569 | 20231226 | 113700 | 9406903410 | 3990 | 3990 | 3990 | 3980 | 1202 |
| 570 | 20231226 | 113600 | 9402110550 | 3990 | 3980 | 3990 | 3980 | 6000 |
| 571 | 20231226 | 113500 | 9378222520 | 3980 | 3990 | 3995 | 3980 | 5118 |
| 572 | 20231226 | 113400 | 9357817740 | 3995 | 4000 | 4000 | 3995 | 2275 |
| 573 | 20231226 | 113300 | 9348727625 | 3995 | 4005 | 4010 | 3995 | 2364 |
| 574 | 20231226 | 113200 | 9339277650 | 4005 | 4000 | 4010 | 4000 | 133 |
| 575 | 20231226 | 113100 | 9338744450 | 4000 | 4010 | 4010 | 4000 | 746 |
| 576 | 20231226 | 113000 | 9335755820 | 4005 | 4000 | 4005 | 4000 | 431 |
| 577 | 20231226 | 112900 | 9334030180 | 4000 | 3995 | 4005 | 3995 | 462 |
| 578 | 20231226 | 112800 | 9332183015 | 3995 | 4000 | 4005 | 3995 | 2410 |
| 579 | 20231226 | 112700 | 9322546155 | 4000 | 4005 | 4005 | 4000 | 1123 |
| 580 | 20231226 | 112600 | 9318053660 | 4005 | 4005 | 4005 | 4000 | 2698 |
| 581 | 20231226 | 112500 | 9307260270 | 4000 | 4005 | 4010 | 4000 | 3147 |
| 582 | 20231226 | 112400 | 9294662645 | 4005 | 4020 | 4020 | 4005 | 1326 |
| 583 | 20231226 | 112300 | 9289339070 | 4000 | 4015 | 4020 | 4000 | 3497 |
| 584 | 20231226 | 112200 | 9275320695 | 4010 | 4005 | 4010 | 4005 | 768 |
| 585 | 20231226 | 112100 | 9272242775 | 4000 | 4005 | 4005 | 4000 | 1155 |
| 586 | 20231226 | 112000 | 9267622055 | 4005 | 4000 | 4005 | 3995 | 3999 |
| 587 | 20231226 | 111900 | 9251635710 | 4000 | 4000 | 4005 | 4000 | 1925 |
| 588 | 20231226 | 111800 | 9243932675 | 4000 | 4005 | 4005 | 4000 | 1258 |
| 589 | 20231226 | 111700 | 9238898120 | 4000 | 4000 | 4000 | 4000 | 594 |
| 590 | 20231226 | 111600 | 9236522120 | 4000 | 3990 | 4000 | 3990 | 2156 |
| 591 | 20231226 | 111500 | 9227901475 | 4000 | 3995 | 4000 | 3985 | 2941 |
| 592 | 20231226 | 111400 | 9216170795 | 3995 | 3995 | 3995 | 3985 | 4356 |
| 593 | 20231226 | 111300 | 9198791595 | 3995 | 4030 | 4030 | 3990 | 20583 |
| 594 | 20231226 | 111200 | 9116375965 | 4030 | 4020 | 4030 | 4020 | 2763 |
| 595 | 20231226 | 111100 | 9105259705 | 4020 | 4015 | 4025 | 4015 | 1205 |
| 596 | 20231226 | 111000 | 9100419970 | 4015 | 4025 | 4025 | 4010 | 12962 |
| 597 | 20231226 | 110900 | 9048340255 | 4025 | 4030 | 4035 | 4020 | 11209 |
| 598 | 20231226 | 110800 | 9003249105 | 4030 | 4030 | 4040 | 4030 | 4800 |
| 599 | 20231226 | 110700 | 8983903325 | 4030 | 4035 | 4040 | 4030 | 6774 |
| 600 | 20231226 | 110600 | 8956571705 | 4035 | 4035 | 4040 | 4035 | 1599 |
| 601 | 20231226 | 110500 | 8950118665 | 4030 | 4045 | 4050 | 4030 | 2511 |
| 602 | 20231226 | 110400 | 8939979820 | 4045 | 4045 | 4050 | 4045 | 84 |
| 603 | 20231226 | 110300 | 8939639875 | 4050 | 4050 | 4055 | 4050 | 1132 |
| 604 | 20231226 | 110200 | 8935054805 | 4050 | 4050 | 4050 | 4045 | 2096 |
| 605 | 20231226 | 110100 | 8926568285 | 4050 | 4035 | 4050 | 4035 | 9928 |
| 606 | 20231226 | 110000 | 8886416390 | 4035 | 4030 | 4035 | 4030 | 758 |
| 607 | 20231226 | 105900 | 8883359120 | 4030 | 4030 | 4035 | 4030 | 9761 |
| 608 | 20231226 | 105800 | 8844021280 | 4035 | 4035 | 4035 | 4035 | 2903 |
| 609 | 20231226 | 105700 | 8832307675 | 4035 | 4040 | 4040 | 4035 | 180 |
| 610 | 20231226 | 105600 | 8831581135 | 4035 | 4045 | 4045 | 4035 | 1960 |
| 611 | 20231226 | 105500 | 8823660920 | 4050 | 4050 | 4050 | 4035 | 5670 |
| 612 | 20231226 | 105400 | 8800752535 | 4050 | 4050 | 4055 | 4045 | 2456 |
| 613 | 20231226 | 105300 | 8790811230 | 4050 | 4045 | 4050 | 4045 | 1483 |
| 614 | 20231226 | 105200 | 8784805825 | 4050 | 4040 | 4050 | 4040 | 3246 |
| 615 | 20231226 | 105100 | 8771682715 | 4040 | 4035 | 4045 | 4035 | 3458 |
| 616 | 20231226 | 105000 | 8757716480 | 4040 | 4030 | 4040 | 4030 | 9923 |
| 617 | 20231226 | 104900 | 8717673595 | 4035 | 4040 | 4040 | 4035 | 5405 |
| 618 | 20231226 | 104800 | 8695863340 | 4040 | 4030 | 4040 | 4030 | 4424 |
| 619 | 20231226 | 104700 | 8678017700 | 4030 | 4020 | 4040 | 4020 | 8897 |
| 620 | 20231226 | 104600 | 8642164495 | 4020 | 4035 | 4040 | 4020 | 9050 |
| 621 | 20231226 | 104500 | 8605698865 | 4035 | 4030 | 4040 | 4030 | 3791 |
| 622 | 20231226 | 104400 | 8590409485 | 4030 | 4025 | 4030 | 4020 | 16396 |
| 623 | 20231226 | 104300 | 8524448915 | 4025 | 4035 | 4040 | 4025 | 9074 |
| 624 | 20231226 | 104200 | 8487876745 | 4030 | 4035 | 4040 | 4030 | 7661 |
| 625 | 20231226 | 104100 | 8456967420 | 4035 | 4045 | 4045 | 4035 | 3288 |
| 626 | 20231226 | 104000 | 8443687175 | 4040 | 4050 | 4050 | 4035 | 7099 |
| 627 | 20231226 | 103900 | 8414987560 | 4055 | 4060 | 4060 | 4050 | 4019 |
| 628 | 20231226 | 103800 | 8398681225 | 4060 | 4080 | 4085 | 4060 | 6595 |
| 629 | 20231226 | 103700 | 8371861070 | 4085 | 4070 | 4085 | 4065 | 9439 |
| 630 | 20231226 | 103600 | 8333383870 | 4060 | 4060 | 4070 | 4055 | 2877 |
| 631 | 20231226 | 103500 | 8321691400 | 4065 | 4065 | 4065 | 4050 | 3150 |
| 632 | 20231226 | 103400 | 8308905130 | 4065 | 4055 | 4065 | 4050 | 3060 |
| 633 | 20231226 | 103300 | 8296499010 | 4055 | 4070 | 4070 | 4055 | 5158 |
| 634 | 20231226 | 103200 | 8275538455 | 4070 | 4060 | 4070 | 4055 | 3360 |
| 635 | 20231226 | 103100 | 8261886770 | 4060 | 4060 | 4060 | 4050 | 8636 |
| 636 | 20231226 | 103000 | 8226896015 | 4060 | 4035 | 4060 | 4035 | 7694 |
| 637 | 20231226 | 102900 | 8195693295 | 4035 | 4035 | 4050 | 4030 | 6720 |
| 638 | 20231226 | 102800 | 8168593965 | 4035 | 4050 | 4060 | 4030 | 6034 |
| 639 | 20231226 | 102700 | 8144204250 | 4050 | 4045 | 4050 | 4035 | 6808 |
| 640 | 20231226 | 102600 | 8116667495 | 4045 | 4035 | 4045 | 4025 | 15058 |
| 641 | 20231226 | 102500 | 8055990520 | 4035 | 4035 | 4040 | 4020 | 21614 |
| 642 | 20231226 | 102400 | 7968918860 | 4035 | 4055 | 4055 | 4035 | 11109 |
| 643 | 20231226 | 102300 | 7924005625 | 4055 | 4045 | 4060 | 4045 | 11435 |
| 644 | 20231226 | 102200 | 7877600525 | 4045 | 4040 | 4060 | 4040 | 6803 |
| 645 | 20231226 | 102100 | 7850049405 | 4055 | 4060 | 4065 | 4040 | 35533 |
| 646 | 20231226 | 102000 | 7706221650 | 4060 | 4065 | 4080 | 4050 | 17666 |
| 647 | 20231226 | 101900 | 7634500615 | 4060 | 4075 | 4080 | 4060 | 11499 |
| 648 | 20231226 | 101800 | 7587711320 | 4075 | 4065 | 4080 | 4065 | 12124 |
| 649 | 20231226 | 101700 | 7538304920 | 4065 | 4060 | 4080 | 4060 | 12836 |
| 650 | 20231226 | 101600 | 7486067940 | 4060 | 4070 | 4070 | 4045 | 45379 |
| 651 | 20231226 | 101500 | 7302003600 | 4080 | 4125 | 4130 | 4075 | 14248 |
| 652 | 20231226 | 101400 | 7243650980 | 4120 | 4115 | 4120 | 4100 | 19066 |
| 653 | 20231226 | 101300 | 7165342420 | 4115 | 4085 | 4115 | 4075 | 13825 |
| 654 | 20231226 | 101200 | 7108573965 | 4070 | 4085 | 4090 | 4065 | 41721 |
| 655 | 20231226 | 101100 | 6938510970 | 4090 | 4090 | 4095 | 4085 | 8243 |
| 656 | 20231226 | 101000 | 6904800375 | 4085 | 4100 | 4100 | 4085 | 10575 |
| 657 | 20231226 | 100900 | 6861535840 | 4085 | 4110 | 4110 | 4080 | 25471 |
| 658 | 20231226 | 100800 | 6757266945 | 4110 | 4140 | 4155 | 4110 | 34222 |
| 659 | 20231226 | 100700 | 6615919545 | 4140 | 4135 | 4165 | 4135 | 71272 |
| 660 | 20231226 | 100600 | 6320017140 | 4135 | 4130 | 4140 | 4125 | 18303 |
| 661 | 20231226 | 100500 | 6244380315 | 4130 | 4110 | 4130 | 4110 | 19283 |
| 662 | 20231226 | 100400 | 6164850575 | 4110 | 4110 | 4115 | 4100 | 6691 |
| 663 | 20231226 | 100300 | 6137364435 | 4105 | 4090 | 4115 | 4085 | 20477 |
| 664 | 20231226 | 100200 | 6053363135 | 4085 | 4090 | 4095 | 4085 | 7349 |
| 665 | 20231226 | 100100 | 6023312075 | 4090 | 4080 | 4095 | 4080 | 13359 |
| 666 | 20231226 | 100000 | 5968720375 | 4075 | 4100 | 4100 | 4075 | 15566 |
| 667 | 20231226 | 095900 | 5905092025 | 4105 | 4105 | 4105 | 4080 | 18123 |
| 668 | 20231226 | 095800 | 5830884160 | 4105 | 4120 | 4130 | 4100 | 15508 |
| 669 | 20231226 | 095700 | 5767034220 | 4120 | 4105 | 4125 | 4100 | 17787 |
| 670 | 20231226 | 095600 | 5693876300 | 4085 | 4090 | 4105 | 4065 | 36645 |
| 671 | 20231226 | 095500 | 5544195695 | 4090 | 4095 | 4105 | 4090 | 25255 |
| 672 | 20231226 | 095400 | 5440782570 | 4095 | 4125 | 4125 | 4075 | 34638 |
| 673 | 20231226 | 095300 | 5298775590 | 4125 | 4125 | 4140 | 4100 | 36037 |
| 674 | 20231226 | 095200 | 5150172890 | 4135 | 4140 | 4165 | 4120 | 136019 |
| 675 | 20231226 | 095100 | 4585950400 | 4145 | 4090 | 4145 | 4075 | 50822 |
| 676 | 20231226 | 095000 | 4377362665 | 4090 | 4115 | 4120 | 4055 | 55638 |
| 677 | 20231226 | 094900 | 4150111785 | 4110 | 4115 | 4150 | 4095 | 85895 |
| 678 | 20231226 | 094800 | 3795844265 | 4115 | 4060 | 4125 | 4045 | 95518 |
| 679 | 20231226 | 094700 | 3405848380 | 4065 | 4025 | 4065 | 4015 | 45241 |
| 680 | 20231226 | 094600 | 3223171325 | 4020 | 4020 | 4025 | 4015 | 9614 |
| 681 | 20231226 | 094500 | 3184513805 | 4015 | 4020 | 4030 | 4015 | 25019 |
| 682 | 20231226 | 094400 | 3083923050 | 4020 | 4015 | 4030 | 4010 | 9201 |
| 683 | 20231226 | 094300 | 3046935930 | 4015 | 4010 | 4020 | 4010 | 13684 |
| 684 | 20231226 | 094200 | 2991976235 | 4015 | 3975 | 4020 | 3975 | 20801 |
| 685 | 20231226 | 094100 | 2908610210 | 3980 | 4020 | 4025 | 3975 | 22934 |
| 686 | 20231226 | 094000 | 2816863715 | 4020 | 4020 | 4035 | 4005 | 79310 |
| 687 | 20231226 | 093900 | 2497731725 | 4020 | 3990 | 4020 | 3960 | 59194 |
| 688 | 20231226 | 093800 | 2260786350 | 3980 | 3900 | 3990 | 3900 | 90246 |
| 689 | 20231226 | 093700 | 1904253785 | 3895 | 3900 | 3905 | 3895 | 3043 |
| 690 | 20231226 | 093600 | 1892391765 | 3910 | 3915 | 3915 | 3900 | 3026 |
| 691 | 20231226 | 093500 | 1880583000 | 3920 | 3905 | 3920 | 3905 | 3661 |
| 692 | 20231226 | 093400 | 1866243625 | 3905 | 3890 | 3905 | 3890 | 1866 |
| 693 | 20231226 | 093300 | 1858966845 | 3890 | 3890 | 3895 | 3890 | 1536 |
| 694 | 20231226 | 093200 | 1852991580 | 3890 | 3890 | 3895 | 3890 | 2616 |
| 695 | 20231226 | 093100 | 1842812400 | 3890 | 3890 | 3900 | 3890 | 2103 |
| 696 | 20231226 | 093000 | 1834625085 | 3890 | 3890 | 3895 | 3885 | 4736 |
| 697 | 20231226 | 092900 | 1816215475 | 3890 | 3895 | 3900 | 3885 | 11497 |
| 698 | 20231226 | 092800 | 1771460890 | 3895 | 3905 | 3905 | 3895 | 9425 |
| 699 | 20231226 | 092700 | 1734699100 | 3905 | 3925 | 3925 | 3900 | 13527 |
| 700 | 20231226 | 092600 | 1681849375 | 3925 | 3940 | 3940 | 3920 | 8921 |
| 701 | 20231226 | 092500 | 1646750055 | 3940 | 3925 | 3940 | 3920 | 12588 |
| 702 | 20231226 | 092400 | 1597199765 | 3925 | 3920 | 3925 | 3910 | 3049 |
| 703 | 20231226 | 092300 | 1585251510 | 3920 | 3935 | 3935 | 3920 | 4070 |
| 704 | 20231226 | 092200 | 1569247245 | 3935 | 3905 | 3935 | 3900 | 10552 |
| 705 | 20231226 | 092100 | 1527936825 | 3910 | 3915 | 3915 | 3910 | 17009 |
| 706 | 20231226 | 092000 | 1461423055 | 3920 | 3910 | 3925 | 3910 | 3204 |
| 707 | 20231226 | 091900 | 1448862850 | 3910 | 3915 | 3925 | 3910 | 7449 |
| 708 | 20231226 | 091800 | 1419693660 | 3920 | 3905 | 3920 | 3900 | 4001 |
| 709 | 20231226 | 091700 | 1404045095 | 3895 | 3890 | 3900 | 3880 | 8040 |
| 710 | 20231226 | 091600 | 1372758810 | 3885 | 3890 | 3900 | 3885 | 8799 |
| 711 | 20231226 | 091500 | 1338502215 | 3890 | 3895 | 3895 | 3885 | 5872 |
| 712 | 20231226 | 091400 | 1315653040 | 3895 | 3910 | 3915 | 3890 | 10341 |
| 713 | 20231226 | 091300 | 1275315295 | 3920 | 3935 | 3935 | 3910 | 10646 |
| 714 | 20231226 | 091200 | 1233553035 | 3930 | 3900 | 3945 | 3900 | 24670 |
| 715 | 20231226 | 091100 | 1136605145 | 3900 | 3905 | 3910 | 3875 | 24354 |
| 716 | 20231226 | 091000 | 1041904910 | 3905 | 3915 | 3925 | 3905 | 9183 |
| 717 | 20231226 | 090900 | 1005937335 | 3905 | 3880 | 3925 | 3880 | 13144 |
| 718 | 20231226 | 090800 | 954630615 | 3880 | 3870 | 3890 | 3870 | 6083 |
| 719 | 20231226 | 090700 | 931046960 | 3870 | 3835 | 3895 | 3835 | 13518 |
| 720 | 20231226 | 090600 | 878892010 | 3830 | 3860 | 3865 | 3820 | 39552 |
| 721 | 20231226 | 090500 | 727077320 | 3860 | 3905 | 3905 | 3855 | 23771 |
| 722 | 20231226 | 090400 | 634875775 | 3905 | 3915 | 3945 | 3900 | 24584 |
| 723 | 20231226 | 090300 | 538650670 | 3915 | 3945 | 3955 | 3910 | 16664 |
| 724 | 20231226 | 090200 | 473072290 | 3950 | 3940 | 3980 | 3925 | 43541 |
| 725 | 20231226 | 090100 | 300872160 | 3960 | 3900 | 3960 | 3890 | 31978 |
| 726 | 20231226 | 090000 | 175912140 | 3900 | 3840 | 3900 | 3840 | 41810 |