40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 3 | 20250205 | 211600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250205 | 211500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250205 | 211400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250205 | 211300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250205 | 211200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250205 | 211100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250205 | 211000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250205 | 210900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250205 | 210800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250205 | 210700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250205 | 210600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250205 | 210500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250205 | 210400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250205 | 210300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250205 | 210200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250205 | 210100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250205 | 210000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250205 | 205900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250205 | 205800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250205 | 205700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250205 | 205600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250205 | 205500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250205 | 205400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250205 | 205300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250205 | 205200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250205 | 205100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250205 | 205000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250205 | 204900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250205 | 204800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250205 | 204700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 33 | 20250205 | 204600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250205 | 204500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250205 | 204400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250205 | 204300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250205 | 204200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250205 | 204100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250205 | 204000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250205 | 203900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250205 | 203800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250205 | 203700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250205 | 203600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250205 | 203500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250205 | 203400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250205 | 203300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250205 | 203200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250205 | 203100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250205 | 203000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250205 | 202900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250205 | 202800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250205 | 202700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250205 | 202600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250205 | 202500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250205 | 202400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250205 | 202300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250205 | 202200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250205 | 202100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250205 | 202000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250205 | 201900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250205 | 201800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250205 | 201700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 63 | 20250205 | 201600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250205 | 201500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250205 | 201400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250205 | 201300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250205 | 201200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250205 | 201100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250205 | 201000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250205 | 200900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250205 | 200800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250205 | 200700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250205 | 200600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250205 | 200500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250205 | 200400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250205 | 200300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250205 | 200200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250205 | 200100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250205 | 200000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250205 | 195900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250205 | 195800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250205 | 195700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250205 | 195600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250205 | 195500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250205 | 195400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250205 | 195300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250205 | 195200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250205 | 195100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250205 | 195000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250205 | 194900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250205 | 194800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250205 | 194700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 93 | 20250205 | 194600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250205 | 194500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250205 | 194400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250205 | 194300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250205 | 194200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250205 | 194100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250205 | 194000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250205 | 193900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250205 | 193800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250205 | 193700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250205 | 193600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250205 | 193500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250205 | 193400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250205 | 193300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250205 | 193200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250205 | 193100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250205 | 193000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250205 | 192900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250205 | 192800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250205 | 192700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250205 | 192600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250205 | 192500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250205 | 192400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250205 | 192300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250205 | 192200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250205 | 192100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250205 | 192000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250205 | 191900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250205 | 191800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250205 | 191700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 123 | 20250205 | 191600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250205 | 191500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250205 | 191400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250205 | 191300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250205 | 191200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250205 | 191100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250205 | 191000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250205 | 190900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250205 | 190800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250205 | 190700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250205 | 190600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250205 | 190500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250205 | 190400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250205 | 190300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250205 | 190200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250205 | 190100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250205 | 190000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250205 | 185900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250205 | 185800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250205 | 185700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250205 | 185600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250205 | 185500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250205 | 185400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250205 | 185300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250205 | 185200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250205 | 185100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250205 | 185000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250205 | 184900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250205 | 184800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250205 | 184700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 153 | 20250205 | 184600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250205 | 184500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250205 | 184400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250205 | 184300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250205 | 184200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250205 | 184100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250205 | 184000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250205 | 183900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250205 | 183800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250205 | 183700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250205 | 183600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250205 | 183500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250205 | 183400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250205 | 183300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250205 | 183200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250205 | 183100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250205 | 183000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250205 | 182900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250205 | 182800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250205 | 182700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250205 | 182600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250205 | 182500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250205 | 182400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250205 | 182300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250205 | 182200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250205 | 182100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250205 | 182000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250205 | 181900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250205 | 181800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250205 | 181700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 183 | 20250205 | 181600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250205 | 181500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250205 | 181400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250205 | 181300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250205 | 181200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250205 | 181100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250205 | 181000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250205 | 180900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250205 | 180800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250205 | 180700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250205 | 180600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250205 | 180500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250205 | 180400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250205 | 180300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250205 | 180200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250205 | 180100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250205 | 180000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250205 | 175900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250205 | 175800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250205 | 175700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250205 | 175600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250205 | 175500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250205 | 175400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250205 | 175300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250205 | 175200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250205 | 175100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250205 | 175000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250205 | 174900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250205 | 174800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250205 | 174700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 213 | 20250205 | 174600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250205 | 174500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250205 | 174400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250205 | 174300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250205 | 174200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250205 | 174100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250205 | 174000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250205 | 173900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250205 | 173800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250205 | 173700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250205 | 173600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20250205 | 173500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20250205 | 173400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20250205 | 173300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20250205 | 173200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20250205 | 173100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20250205 | 173000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20250205 | 172900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20250205 | 172800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20250205 | 172700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20250205 | 172600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20250205 | 172500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20250205 | 172400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20250205 | 172300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20250205 | 172200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20250205 | 172100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20250205 | 172000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20250205 | 171900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20250205 | 171800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20250205 | 171700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 243 | 20250205 | 171600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20250205 | 171500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20250205 | 171400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20250205 | 171300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20250205 | 171200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20250205 | 171100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20250205 | 171000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20250205 | 170900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20250205 | 170800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20250205 | 170700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20250205 | 170600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20250205 | 170500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20250205 | 170400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20250205 | 170300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20250205 | 170200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20250205 | 170100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20250205 | 170000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20250205 | 165900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20250205 | 165800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20250205 | 165700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20250205 | 165600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20250205 | 165500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20250205 | 165400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20250205 | 165300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20250205 | 165200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20250205 | 165100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20250205 | 165000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20250205 | 164900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20250205 | 164800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20250205 | 164700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 273 | 20250205 | 164600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20250205 | 164500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20250205 | 164400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20250205 | 164300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20250205 | 164200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20250205 | 164100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20250205 | 164000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20250205 | 163900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20250205 | 163800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20250205 | 163700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20250205 | 163600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20250205 | 163500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20250205 | 163400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20250205 | 163300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20250205 | 163200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20250205 | 163100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20250205 | 163000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20250205 | 162900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20250205 | 162800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20250205 | 162700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20250205 | 162600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20250205 | 162500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20250205 | 162400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20250205 | 162300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20250205 | 162200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20250205 | 162100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20250205 | 162000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20250205 | 161900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20250205 | 161800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20250205 | 161700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 303 | 20250205 | 161600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20250205 | 161500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20250205 | 161400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20250205 | 161300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20250205 | 161200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20250205 | 161100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20250205 | 161000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20250205 | 160900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20250205 | 160800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20250205 | 160700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20250205 | 160600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20250205 | 160500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20250205 | 160400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20250205 | 160300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20250205 | 160200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20250205 | 160100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20250205 | 160000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20250205 | 155900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20250205 | 155800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20250205 | 155700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20250205 | 155600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20250205 | 155500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20250205 | 155400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20250205 | 155300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20250205 | 155200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20250205 | 155100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20250205 | 155000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20250205 | 154900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20250205 | 154800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20250205 | 154700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 333 | 20250205 | 154600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20250205 | 154500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 335 | 20250205 | 154400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 336 | 20250205 | 154300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 337 | 20250205 | 154200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 338 | 20250205 | 154100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 339 | 20250205 | 154000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 340 | 20250205 | 153900 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 341 | 20250205 | 153800 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 342 | 20250205 | 153700 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 343 | 20250205 | 153600 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 344 | 20250205 | 153500 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 345 | 20250205 | 153400 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 346 | 20250205 | 153300 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 347 | 20250205 | 153200 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 348 | 20250205 | 153100 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 349 | 20250205 | 153000 | 17511628300 | 29150 | 29150 | 29150 | 29150 | 7632 |
| 350 | 20250205 | 152900 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20250205 | 152800 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20250205 | 152700 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20250205 | 152600 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20250205 | 152500 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20250205 | 152400 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20250205 | 152300 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20250205 | 152200 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20250205 | 152100 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20250205 | 152000 | 17289155500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20250205 | 151900 | 17289155500 | 29100 | 29150 | 29150 | 29100 | 770 |
| 361 | 20250205 | 151800 | 17266721750 | 29150 | 29150 | 29200 | 29100 | 3483 |
| 362 | 20250205 | 151700 | 17165198650 | 29200 | 29150 | 29200 | 29150 | 1615 |
| 363 | 20250205 | 151600 | 17118076800 | 29200 | 29100 | 29200 | 29100 | 2592 |
| 364 | 20250205 | 151500 | 17042508250 | 29100 | 29100 | 29150 | 29100 | 3346 |
| 365 | 20250205 | 151400 | 16945032750 | 29100 | 29050 | 29100 | 29050 | 1139 |
| 366 | 20250205 | 151300 | 16911894100 | 29050 | 29100 | 29100 | 29000 | 378 |
| 367 | 20250205 | 151200 | 16900912950 | 29000 | 29050 | 29100 | 29000 | 1857 |
| 368 | 20250205 | 151100 | 16846970450 | 29050 | 29050 | 29050 | 29000 | 1008 |
| 369 | 20250205 | 151000 | 16817699950 | 29000 | 29000 | 29050 | 29000 | 415 |
| 370 | 20250205 | 150900 | 16805644900 | 28950 | 29000 | 29000 | 28950 | 3304 |
| 371 | 20250205 | 150800 | 16709834150 | 29000 | 28950 | 29000 | 28950 | 3163 |
| 372 | 20250205 | 150700 | 16618250950 | 28950 | 28900 | 28950 | 28850 | 861 |
| 373 | 20250205 | 150600 | 16593366800 | 28900 | 28900 | 28950 | 28900 | 1620 |
| 374 | 20250205 | 150500 | 16546548750 | 28850 | 28900 | 28900 | 28850 | 110 |
| 375 | 20250205 | 150400 | 16543372000 | 28900 | 28850 | 28900 | 28850 | 1297 |
| 376 | 20250205 | 150300 | 16505902950 | 28850 | 28850 | 28900 | 28850 | 543 |
| 377 | 20250205 | 150200 | 16490217750 | 28900 | 28850 | 28900 | 28850 | 330 |
| 378 | 20250205 | 150100 | 16480696150 | 28850 | 28850 | 28850 | 28800 | 1325 |
| 379 | 20250205 | 150000 | 16442482450 | 28850 | 28800 | 28850 | 28800 | 753 |
| 380 | 20250205 | 145900 | 16420783600 | 28800 | 28800 | 28800 | 28750 | 756 |
| 381 | 20250205 | 145800 | 16399011550 | 28800 | 28750 | 28800 | 28750 | 670 |
| 382 | 20250205 | 145700 | 16379744500 | 28800 | 28800 | 28800 | 28750 | 92 |
| 383 | 20250205 | 145600 | 16377095000 | 28750 | 28750 | 28800 | 28750 | 1035 |
| 384 | 20250205 | 145500 | 16347333150 | 28750 | 28800 | 28800 | 28750 | 652 |
| 385 | 20250205 | 145400 | 16328574300 | 28800 | 28750 | 28800 | 28750 | 155 |
| 386 | 20250205 | 145300 | 16324112850 | 28750 | 28750 | 28750 | 28750 | 460 |
| 387 | 20250205 | 145200 | 16310887850 | 28750 | 28700 | 28750 | 28700 | 1535 |
| 388 | 20250205 | 145100 | 16266770900 | 28750 | 28700 | 28750 | 28700 | 279 |
| 389 | 20250205 | 145000 | 16258760000 | 28750 | 28700 | 28750 | 28700 | 141 |
| 390 | 20250205 | 144900 | 16254711800 | 28750 | 28700 | 28750 | 28700 | 1780 |
| 391 | 20250205 | 144800 | 16203586800 | 28750 | 28700 | 28750 | 28700 | 361 |
| 392 | 20250205 | 144700 | 16193208900 | 28750 | 28750 | 28750 | 28750 | 304 |
| 393 | 20250205 | 144600 | 16184468900 | 28700 | 28750 | 28850 | 28700 | 1786 |
| 394 | 20250205 | 144500 | 16133119650 | 28850 | 28800 | 28850 | 28750 | 291 |
| 395 | 20250205 | 144400 | 16124738250 | 28850 | 28800 | 28850 | 28800 | 144 |
| 396 | 20250205 | 144300 | 16120590450 | 28800 | 28800 | 28800 | 28800 | 48 |
| 397 | 20250205 | 144200 | 16119208050 | 28800 | 28800 | 28850 | 28800 | 96 |
| 398 | 20250205 | 144100 | 16116443150 | 28800 | 28800 | 28800 | 28800 | 1781 |
| 399 | 20250205 | 144000 | 16065150350 | 28800 | 28800 | 28850 | 28800 | 66 |
| 400 | 20250205 | 143900 | 16063247050 | 28800 | 28900 | 28900 | 28800 | 2456 |
| 401 | 20250205 | 143800 | 15992433600 | 28900 | 28850 | 28900 | 28800 | 500 |
| 402 | 20250205 | 143700 | 15978006850 | 28850 | 28850 | 28850 | 28850 | 633 |
| 403 | 20250205 | 143600 | 15959744800 | 28850 | 28850 | 28850 | 28800 | 642 |
| 404 | 20250205 | 143500 | 15941247900 | 28800 | 28850 | 28850 | 28800 | 702 |
| 405 | 20250205 | 143400 | 15921010250 | 28850 | 28850 | 28900 | 28850 | 2116 |
| 406 | 20250205 | 143300 | 15859961200 | 28850 | 28850 | 28900 | 28850 | 526 |
| 407 | 20250205 | 143200 | 15844781500 | 28850 | 28900 | 28900 | 28850 | 1370 |
| 408 | 20250205 | 143100 | 15805256200 | 28900 | 28850 | 28900 | 28850 | 185 |
| 409 | 20250205 | 143000 | 15799915650 | 28850 | 28900 | 28900 | 28850 | 318 |
| 410 | 20250205 | 142900 | 15790740950 | 28900 | 28850 | 28900 | 28850 | 423 |
| 411 | 20250205 | 142800 | 15778525750 | 28850 | 28850 | 28850 | 28800 | 604 |
| 412 | 20250205 | 142700 | 15761106450 | 28850 | 28850 | 28850 | 28800 | 236 |
| 413 | 20250205 | 142600 | 15754298700 | 28850 | 28800 | 28850 | 28800 | 91 |
| 414 | 20250205 | 142500 | 15751673900 | 28800 | 28800 | 28850 | 28800 | 92 |
| 415 | 20250205 | 142400 | 15749024150 | 28800 | 28800 | 28850 | 28750 | 111 |
| 416 | 20250205 | 142300 | 15745827400 | 28800 | 28850 | 28900 | 28750 | 3644 |
| 417 | 20250205 | 142200 | 15640798800 | 28900 | 28850 | 28900 | 28850 | 523 |
| 418 | 20250205 | 142100 | 15625709900 | 28850 | 28950 | 28950 | 28850 | 915 |
| 419 | 20250205 | 142000 | 15599302200 | 28950 | 28950 | 29000 | 28900 | 5424 |
| 420 | 20250205 | 141900 | 15442375700 | 28950 | 28850 | 29000 | 28850 | 3564 |
| 421 | 20250205 | 141800 | 15339216350 | 28850 | 28800 | 28850 | 28750 | 1943 |
| 422 | 20250205 | 141700 | 15283236750 | 28750 | 28750 | 28800 | 28750 | 378 |
| 423 | 20250205 | 141600 | 15272369050 | 28750 | 28700 | 28750 | 28700 | 351 |
| 424 | 20250205 | 141500 | 15262286700 | 28700 | 28700 | 28700 | 28700 | 1127 |
| 425 | 20250205 | 141400 | 15229941800 | 28700 | 28600 | 28700 | 28600 | 563 |
| 426 | 20250205 | 141300 | 15213818700 | 28600 | 28550 | 28650 | 28550 | 1799 |
| 427 | 20250205 | 141200 | 15162440950 | 28550 | 28550 | 28550 | 28500 | 89 |
| 428 | 20250205 | 141100 | 15159901250 | 28550 | 28500 | 28550 | 28500 | 182 |
| 429 | 20250205 | 141000 | 15154707950 | 28500 | 28500 | 28500 | 28500 | 705 |
| 430 | 20250205 | 140900 | 15134615450 | 28500 | 28500 | 28550 | 28450 | 592 |
| 431 | 20250205 | 140800 | 15117743450 | 28500 | 28500 | 28500 | 28450 | 760 |
| 432 | 20250205 | 140700 | 15096084700 | 28550 | 28500 | 28550 | 28500 | 1294 |
| 433 | 20250205 | 140600 | 15059204050 | 28500 | 28550 | 28550 | 28500 | 351 |
| 434 | 20250205 | 140500 | 15049194800 | 28550 | 28550 | 28550 | 28500 | 693 |
| 435 | 20250205 | 140400 | 15029428850 | 28550 | 28550 | 28550 | 28500 | 185 |
| 436 | 20250205 | 140300 | 15024148450 | 28550 | 28550 | 28550 | 28500 | 1119 |
| 437 | 20250205 | 140200 | 14992253950 | 28550 | 28500 | 28550 | 28500 | 401 |
| 438 | 20250205 | 140100 | 14980822000 | 28550 | 28500 | 28550 | 28500 | 1121 |
| 439 | 20250205 | 140000 | 14948873300 | 28500 | 28550 | 28550 | 28500 | 330 |
| 440 | 20250205 | 135900 | 14939465150 | 28500 | 28500 | 28550 | 28450 | 1550 |
| 441 | 20250205 | 135800 | 14895330200 | 28550 | 28550 | 28550 | 28500 | 241 |
| 442 | 20250205 | 135700 | 14888459800 | 28550 | 28450 | 28550 | 28450 | 1243 |
| 443 | 20250205 | 135600 | 14853087650 | 28450 | 28500 | 28550 | 28400 | 4467 |
| 444 | 20250205 | 135500 | 14725977300 | 28450 | 28550 | 28550 | 28450 | 3146 |
| 445 | 20250205 | 135400 | 14636408500 | 28500 | 28500 | 28550 | 28450 | 3709 |
| 446 | 20250205 | 135300 | 14530656300 | 28450 | 28500 | 28500 | 28450 | 2361 |
| 447 | 20250205 | 135200 | 14463475950 | 28500 | 28550 | 28550 | 28450 | 1940 |
| 448 | 20250205 | 135100 | 14408189850 | 28550 | 28550 | 28600 | 28500 | 13087 |
| 449 | 20250205 | 135000 | 14035182950 | 28550 | 28550 | 28550 | 28550 | 1485 |
| 450 | 20250205 | 134900 | 13992786200 | 28550 | 28550 | 28550 | 28500 | 2156 |
| 451 | 20250205 | 134800 | 13931233800 | 28550 | 28600 | 28600 | 28550 | 4000 |
| 452 | 20250205 | 134700 | 13817008150 | 28600 | 28600 | 28600 | 28600 | 185 |
| 453 | 20250205 | 134600 | 13811717150 | 28550 | 28650 | 28650 | 28550 | 2200 |
| 454 | 20250205 | 134500 | 13748871400 | 28600 | 28600 | 28600 | 28600 | 675 |
| 455 | 20250205 | 134400 | 13729566400 | 28600 | 28700 | 28700 | 28600 | 158 |
| 456 | 20250205 | 134300 | 13725046100 | 28550 | 28700 | 28700 | 28550 | 1403 |
| 457 | 20250205 | 134200 | 13684962250 | 28650 | 28650 | 28650 | 28650 | 303 |
| 458 | 20250205 | 134100 | 13676281300 | 28650 | 28650 | 28650 | 28650 | 3 |
| 459 | 20250205 | 134000 | 13676195350 | 28600 | 28550 | 28700 | 28550 | 394 |
| 460 | 20250205 | 133900 | 13664892700 | 28550 | 28600 | 28600 | 28550 | 1144 |
| 461 | 20250205 | 133800 | 13632190150 | 28600 | 28700 | 28750 | 28600 | 3246 |
| 462 | 20250205 | 133700 | 13539339950 | 28750 | 28700 | 28750 | 28650 | 2260 |
| 463 | 20250205 | 133600 | 13474537100 | 28750 | 28750 | 28750 | 28700 | 77 |
| 464 | 20250205 | 133500 | 13472325350 | 28750 | 28750 | 28750 | 28750 | 22 |
| 465 | 20250205 | 133400 | 13471692850 | 28700 | 28700 | 28750 | 28650 | 402 |
| 466 | 20250205 | 133300 | 13460150300 | 28700 | 28650 | 28700 | 28600 | 388 |
| 467 | 20250205 | 133200 | 13449036000 | 28700 | 28700 | 28750 | 28700 | 451 |
| 468 | 20250205 | 133100 | 13436076100 | 28750 | 28700 | 28750 | 28700 | 1487 |
| 469 | 20250205 | 133000 | 13393374650 | 28750 | 28750 | 28750 | 28750 | 122 |
| 470 | 20250205 | 132900 | 13389867150 | 28750 | 28750 | 28800 | 28650 | 930 |
| 471 | 20250205 | 132800 | 13363119250 | 28650 | 28650 | 28750 | 28650 | 1065 |
| 472 | 20250205 | 132700 | 13332592050 | 28550 | 28600 | 28700 | 28550 | 1148 |
| 473 | 20250205 | 132600 | 13299758250 | 28600 | 28600 | 28600 | 28550 | 2447 |
| 474 | 20250205 | 132500 | 13229870400 | 28600 | 28600 | 28600 | 28550 | 3001 |
| 475 | 20250205 | 132400 | 13144172450 | 28600 | 28700 | 28700 | 28600 | 4421 |
| 476 | 20250205 | 132300 | 13017714150 | 28700 | 28750 | 28750 | 28650 | 4102 |
| 477 | 20250205 | 132200 | 12900175550 | 28700 | 28700 | 28750 | 28700 | 1953 |
| 478 | 20250205 | 132100 | 12844091850 | 28700 | 28750 | 28750 | 28700 | 504 |
| 479 | 20250205 | 132000 | 12829602850 | 28700 | 28800 | 28800 | 28700 | 542 |
| 480 | 20250205 | 131900 | 12814027800 | 28750 | 28800 | 28800 | 28750 | 810 |
| 481 | 20250205 | 131800 | 12790735250 | 28800 | 28750 | 28800 | 28750 | 423 |
| 482 | 20250205 | 131700 | 12778558250 | 28750 | 28750 | 28750 | 28750 | 208 |
| 483 | 20250205 | 131600 | 12772578250 | 28750 | 28750 | 28800 | 28750 | 126 |
| 484 | 20250205 | 131500 | 12768955700 | 28750 | 28800 | 28800 | 28750 | 58 |
| 485 | 20250205 | 131400 | 12767287050 | 28750 | 28750 | 28800 | 28700 | 2420 |
| 486 | 20250205 | 131300 | 12697797250 | 28800 | 28800 | 28800 | 28750 | 483 |
| 487 | 20250205 | 131200 | 12683887050 | 28800 | 28750 | 28800 | 28700 | 186 |
| 488 | 20250205 | 131100 | 12678539500 | 28750 | 28750 | 28800 | 28750 | 558 |
| 489 | 20250205 | 131000 | 12662496850 | 28800 | 28750 | 28800 | 28750 | 771 |
| 490 | 20250205 | 130900 | 12640327150 | 28800 | 28750 | 28800 | 28750 | 61 |
| 491 | 20250205 | 130800 | 12638573150 | 28750 | 28750 | 28750 | 28700 | 461 |
| 492 | 20250205 | 130700 | 12625321800 | 28750 | 28650 | 28750 | 28650 | 929 |
| 493 | 20250205 | 130600 | 12598661150 | 28700 | 28700 | 28700 | 28650 | 53 |
| 494 | 20250205 | 130500 | 12597141300 | 28650 | 28700 | 28700 | 28650 | 1184 |
| 495 | 20250205 | 130400 | 12563192600 | 28650 | 28650 | 28700 | 28650 | 2075 |
| 496 | 20250205 | 130300 | 12503743550 | 28700 | 28700 | 28700 | 28650 | 3019 |
| 497 | 20250205 | 130200 | 12417246750 | 28700 | 28700 | 28700 | 28650 | 280 |
| 498 | 20250205 | 130100 | 12409214700 | 28700 | 28700 | 28700 | 28650 | 250 |
| 499 | 20250205 | 130000 | 12402049700 | 28700 | 28700 | 28700 | 28650 | 3065 |
| 500 | 20250205 | 125900 | 12314102700 | 28700 | 28750 | 28750 | 28700 | 337 |
| 501 | 20250205 | 125800 | 12304426700 | 28750 | 28750 | 28750 | 28700 | 850 |
| 502 | 20250205 | 125700 | 12280031450 | 28700 | 28750 | 28750 | 28700 | 317 |
| 503 | 20250205 | 125600 | 12270932850 | 28750 | 28700 | 28750 | 28700 | 58 |
| 504 | 20250205 | 125500 | 12269265850 | 28750 | 28750 | 28750 | 28700 | 182 |
| 505 | 20250205 | 125400 | 12264039550 | 28800 | 28750 | 28800 | 28650 | 4090 |
| 506 | 20250205 | 125300 | 12146600600 | 28750 | 28800 | 28800 | 28750 | 856 |
| 507 | 20250205 | 125200 | 12121987150 | 28800 | 28800 | 28800 | 28750 | 106 |
| 508 | 20250205 | 125100 | 12118937100 | 28800 | 28750 | 28800 | 28750 | 112 |
| 509 | 20250205 | 125000 | 12115716850 | 28750 | 28750 | 28800 | 28750 | 202 |
| 510 | 20250205 | 124900 | 12109902550 | 28750 | 28750 | 28800 | 28750 | 621 |
| 511 | 20250205 | 124800 | 12092048750 | 28750 | 28800 | 28850 | 28750 | 4793 |
| 512 | 20250205 | 124700 | 11954191850 | 28850 | 28800 | 28850 | 28800 | 985 |
| 513 | 20250205 | 124600 | 11925819300 | 28800 | 28850 | 28850 | 28800 | 596 |
| 514 | 20250205 | 124500 | 11908651200 | 28800 | 28850 | 28850 | 28800 | 393 |
| 515 | 20250205 | 124400 | 11897330550 | 28800 | 28850 | 28850 | 28800 | 262 |
| 516 | 20250205 | 124300 | 11889772200 | 28850 | 28850 | 28850 | 28800 | 346 |
| 517 | 20250205 | 124200 | 11879799600 | 28850 | 28850 | 28850 | 28800 | 289 |
| 518 | 20250205 | 124100 | 11871472450 | 28850 | 28850 | 28850 | 28800 | 85 |
| 519 | 20250205 | 124000 | 11869020300 | 28850 | 28850 | 28850 | 28850 | 134 |
| 520 | 20250205 | 123900 | 11865154400 | 28800 | 28850 | 28850 | 28800 | 283 |
| 521 | 20250205 | 123800 | 11857000550 | 28850 | 28850 | 28850 | 28800 | 351 |
| 522 | 20250205 | 123700 | 11846879550 | 28800 | 28800 | 28800 | 28800 | 230 |
| 523 | 20250205 | 123600 | 11840255550 | 28850 | 28800 | 28850 | 28800 | 178 |
| 524 | 20250205 | 123500 | 11835120400 | 28800 | 28850 | 28850 | 28800 | 146 |
| 525 | 20250205 | 123400 | 11830914500 | 28850 | 28800 | 28850 | 28800 | 34 |
| 526 | 20250205 | 123300 | 11829933650 | 28850 | 28850 | 28850 | 28800 | 177 |
| 527 | 20250205 | 123200 | 11824831950 | 28800 | 28800 | 28850 | 28800 | 21 |
| 528 | 20250205 | 123100 | 11824226900 | 28850 | 28850 | 28900 | 28800 | 968 |
| 529 | 20250205 | 123000 | 11796305800 | 28850 | 28850 | 28900 | 28850 | 1587 |
| 530 | 20250205 | 122900 | 11750520750 | 28850 | 28850 | 28900 | 28850 | 139 |
| 531 | 20250205 | 122800 | 11746508550 | 28900 | 28850 | 28900 | 28850 | 131 |
| 532 | 20250205 | 122700 | 11742727050 | 28850 | 28900 | 28900 | 28850 | 118 |
| 533 | 20250205 | 122600 | 11739322350 | 28850 | 28850 | 28900 | 28850 | 494 |
| 534 | 20250205 | 122500 | 11725069850 | 28850 | 28850 | 28900 | 28850 | 20 |
| 535 | 20250205 | 122400 | 11724492650 | 28900 | 28900 | 28900 | 28900 | 109 |
| 536 | 20250205 | 122300 | 11721342550 | 28900 | 28800 | 28900 | 28800 | 34 |
| 537 | 20250205 | 122200 | 11720360600 | 28800 | 28900 | 28900 | 28800 | 522 |
| 538 | 20250205 | 122100 | 11705304850 | 28900 | 28900 | 28900 | 28900 | 546 |
| 539 | 20250205 | 122000 | 11689525450 | 28900 | 28900 | 28900 | 28900 | 27 |
| 540 | 20250205 | 121900 | 11688745150 | 28900 | 28900 | 28900 | 28800 | 374 |
| 541 | 20250205 | 121800 | 11677940650 | 28900 | 28850 | 28900 | 28850 | 24 |
| 542 | 20250205 | 121700 | 11677248100 | 28850 | 28850 | 28850 | 28800 | 110 |
| 543 | 20250205 | 121600 | 11674074650 | 28850 | 28800 | 28850 | 28800 | 442 |
| 544 | 20250205 | 121500 | 11661336300 | 28800 | 28800 | 28850 | 28800 | 284 |
| 545 | 20250205 | 121400 | 11653156950 | 28800 | 28800 | 28850 | 28800 | 960 |
| 546 | 20250205 | 121300 | 11625508100 | 28850 | 28800 | 28850 | 28800 | 107 |
| 547 | 20250205 | 121200 | 11622425500 | 28850 | 28900 | 28900 | 28800 | 1831 |
| 548 | 20250205 | 121100 | 11569601950 | 28900 | 28900 | 28900 | 28850 | 406 |
| 549 | 20250205 | 121000 | 11557882300 | 28850 | 28900 | 28900 | 28850 | 206 |
| 550 | 20250205 | 120900 | 11551939100 | 28900 | 28850 | 28900 | 28850 | 271 |
| 551 | 20250205 | 120800 | 11544107900 | 28900 | 28850 | 28900 | 28850 | 335 |
| 552 | 20250205 | 120700 | 11534426600 | 28900 | 28900 | 28900 | 28850 | 291 |
| 553 | 20250205 | 120600 | 11526024050 | 28900 | 28900 | 28900 | 28900 | 392 |
| 554 | 20250205 | 120500 | 11514695250 | 28850 | 28900 | 28900 | 28850 | 391 |
| 555 | 20250205 | 120400 | 11503397200 | 28950 | 28900 | 28950 | 28850 | 829 |
| 556 | 20250205 | 120300 | 11479439100 | 28950 | 28850 | 28950 | 28800 | 994 |
| 557 | 20250205 | 120200 | 11450732650 | 28800 | 28750 | 28850 | 28750 | 2168 |
| 558 | 20250205 | 120100 | 11388388500 | 28800 | 28800 | 28800 | 28750 | 133 |
| 559 | 20250205 | 120000 | 11384560950 | 28800 | 28750 | 28800 | 28750 | 190 |
| 560 | 20250205 | 115900 | 11379094000 | 28800 | 28800 | 28800 | 28750 | 173 |
| 561 | 20250205 | 115800 | 11374112650 | 28800 | 28800 | 28800 | 28750 | 577 |
| 562 | 20250205 | 115700 | 11357500250 | 28800 | 28750 | 28800 | 28750 | 943 |
| 563 | 20250205 | 115600 | 11330388850 | 28750 | 28700 | 28800 | 28700 | 811 |
| 564 | 20250205 | 115500 | 11307071550 | 28700 | 28700 | 28750 | 28700 | 613 |
| 565 | 20250205 | 115400 | 11289451850 | 28700 | 28700 | 28750 | 28650 | 1128 |
| 566 | 20250205 | 115300 | 11257091850 | 28700 | 28750 | 28750 | 28650 | 4829 |
| 567 | 20250205 | 115200 | 11118576000 | 28800 | 28800 | 28800 | 28700 | 3706 |
| 568 | 20250205 | 115100 | 11012144250 | 28800 | 28800 | 28800 | 28750 | 175 |
| 569 | 20250205 | 115000 | 11007109550 | 28800 | 28800 | 28800 | 28750 | 2701 |
| 570 | 20250205 | 114900 | 10929453750 | 28800 | 28750 | 28800 | 28750 | 1405 |
| 571 | 20250205 | 114800 | 10889058750 | 28750 | 28850 | 28850 | 28750 | 94 |
| 572 | 20250205 | 114700 | 10886355350 | 28750 | 28800 | 28800 | 28750 | 1885 |
| 573 | 20250205 | 114600 | 10832098700 | 28800 | 28900 | 28900 | 28800 | 3522 |
| 574 | 20250205 | 114500 | 10730645800 | 28900 | 28850 | 28900 | 28850 | 577 |
| 575 | 20250205 | 114400 | 10713997600 | 28850 | 28800 | 28850 | 28750 | 60 |
| 576 | 20250205 | 114300 | 10712268300 | 28800 | 28900 | 28900 | 28800 | 809 |
| 577 | 20250205 | 114200 | 10688968800 | 28900 | 28850 | 28900 | 28800 | 1008 |
| 578 | 20250205 | 114100 | 10659932750 | 28850 | 28900 | 28900 | 28800 | 271 |
| 579 | 20250205 | 114000 | 10652121400 | 28900 | 28850 | 28900 | 28800 | 2454 |
| 580 | 20250205 | 113900 | 10581440800 | 28900 | 28850 | 28950 | 28800 | 1126 |
| 581 | 20250205 | 113800 | 10548999900 | 28850 | 28900 | 28950 | 28800 | 1046 |
| 582 | 20250205 | 113700 | 10518817400 | 28950 | 28900 | 28950 | 28850 | 177 |
| 583 | 20250205 | 113600 | 10513705150 | 28900 | 28850 | 28900 | 28850 | 661 |
| 584 | 20250205 | 113500 | 10494624550 | 28850 | 28950 | 28950 | 28850 | 646 |
| 585 | 20250205 | 113400 | 10475986550 | 28900 | 28900 | 28950 | 28850 | 2103 |
| 586 | 20250205 | 113300 | 10415296800 | 28900 | 28950 | 28950 | 28900 | 12 |
| 587 | 20250205 | 113200 | 10414949900 | 28950 | 28950 | 28950 | 28850 | 103 |
| 588 | 20250205 | 113100 | 10411973150 | 28850 | 28950 | 28950 | 28850 | 72 |
| 589 | 20250205 | 113000 | 10409895750 | 28850 | 28950 | 28950 | 28850 | 1011 |
| 590 | 20250205 | 112900 | 10380713000 | 28950 | 28950 | 29000 | 28900 | 1881 |
| 591 | 20250205 | 112800 | 10326258150 | 28950 | 28950 | 28950 | 28900 | 295 |
| 592 | 20250205 | 112700 | 10317719900 | 28950 | 28900 | 28950 | 28900 | 346 |
| 593 | 20250205 | 112600 | 10307719750 | 28950 | 28900 | 28950 | 28900 | 51 |
| 594 | 20250205 | 112500 | 10306243800 | 28950 | 28950 | 28950 | 28850 | 2619 |
| 595 | 20250205 | 112400 | 10230658550 | 28950 | 28900 | 28950 | 28900 | 178 |
| 596 | 20250205 | 112300 | 10225505550 | 28950 | 28900 | 28950 | 28900 | 38 |
| 597 | 20250205 | 112200 | 10224407000 | 28900 | 28900 | 28950 | 28900 | 1133 |
| 598 | 20250205 | 112100 | 10191662900 | 28950 | 28950 | 28950 | 28850 | 73 |
| 599 | 20250205 | 112000 | 10189550600 | 28850 | 28850 | 28900 | 28850 | 549 |
| 600 | 20250205 | 111900 | 10173698100 | 28850 | 28900 | 28900 | 28850 | 1251 |
| 601 | 20250205 | 111800 | 10137600000 | 28900 | 28900 | 28900 | 28900 | 332 |
| 602 | 20250205 | 111700 | 10128005200 | 28900 | 28950 | 29000 | 28850 | 2207 |
| 603 | 20250205 | 111600 | 10064174250 | 28950 | 28950 | 29000 | 28950 | 130 |
| 604 | 20250205 | 111500 | 10060410700 | 28950 | 28900 | 28950 | 28900 | 419 |
| 605 | 20250205 | 111400 | 10048286250 | 28900 | 28950 | 29000 | 28900 | 564 |
| 606 | 20250205 | 111300 | 10031969550 | 28950 | 29000 | 29000 | 28950 | 149 |
| 607 | 20250205 | 111200 | 10027653700 | 28950 | 28950 | 29050 | 28950 | 244 |
| 608 | 20250205 | 111100 | 10020577300 | 29000 | 29050 | 29050 | 29000 | 408 |
| 609 | 20250205 | 111000 | 10008744650 | 29000 | 29000 | 29000 | 29000 | 445 |
| 610 | 20250205 | 110900 | 9995839650 | 29000 | 28900 | 29000 | 28900 | 362 |
| 611 | 20250205 | 110800 | 9985363950 | 28950 | 28900 | 28950 | 28850 | 2485 |
| 612 | 20250205 | 110700 | 9913541700 | 28950 | 28950 | 28950 | 28900 | 157 |
| 613 | 20250205 | 110600 | 9908997900 | 28950 | 28950 | 28950 | 28950 | 592 |
| 614 | 20250205 | 110500 | 9891859500 | 28950 | 28900 | 28950 | 28900 | 30 |
| 615 | 20250205 | 110400 | 9890992450 | 28900 | 28900 | 28900 | 28900 | 623 |
| 616 | 20250205 | 110300 | 9872987750 | 28900 | 28900 | 28900 | 28850 | 624 |
| 617 | 20250205 | 110200 | 9854979600 | 28900 | 28900 | 28900 | 28850 | 233 |
| 618 | 20250205 | 110100 | 9848245950 | 28900 | 28900 | 28900 | 28850 | 267 |
| 619 | 20250205 | 110000 | 9840529750 | 28900 | 28850 | 28900 | 28850 | 376 |
| 620 | 20250205 | 105900 | 9829676100 | 28900 | 28950 | 28950 | 28900 | 2481 |
| 621 | 20250205 | 105800 | 9757920900 | 29000 | 29000 | 29000 | 28950 | 220 |
| 622 | 20250205 | 105700 | 9751548950 | 29000 | 29000 | 29000 | 28950 | 2768 |
| 623 | 20250205 | 105600 | 9671400550 | 29000 | 29000 | 29050 | 29000 | 603 |
| 624 | 20250205 | 105500 | 9653912550 | 29000 | 28950 | 29000 | 28950 | 1026 |
| 625 | 20250205 | 105400 | 9624159350 | 28950 | 28950 | 28950 | 28900 | 630 |
| 626 | 20250205 | 105300 | 9605920900 | 28900 | 28950 | 28950 | 28900 | 329 |
| 627 | 20250205 | 105200 | 9596397050 | 28950 | 28950 | 28950 | 28900 | 329 |
| 628 | 20250205 | 105100 | 9586875050 | 28950 | 28900 | 29000 | 28850 | 2600 |
| 629 | 20250205 | 105000 | 9511695400 | 28900 | 28850 | 28900 | 28850 | 247 |
| 630 | 20250205 | 104900 | 9504557900 | 28850 | 28900 | 28900 | 28800 | 1102 |
| 631 | 20250205 | 104800 | 9472806100 | 28900 | 28900 | 28900 | 28800 | 2107 |
| 632 | 20250205 | 104700 | 9412079250 | 28950 | 28850 | 28950 | 28800 | 1129 |
| 633 | 20250205 | 104600 | 9379512400 | 28850 | 28950 | 28950 | 28850 | 896 |
| 634 | 20250205 | 104500 | 9353634900 | 28900 | 28900 | 28900 | 28800 | 2460 |
| 635 | 20250205 | 104400 | 9282655000 | 28950 | 28900 | 28950 | 28900 | 487 |
| 636 | 20250205 | 104300 | 9268577500 | 28900 | 28950 | 28950 | 28850 | 795 |
| 637 | 20250205 | 104200 | 9245596400 | 28850 | 28850 | 28900 | 28800 | 1078 |
| 638 | 20250205 | 104100 | 9214484500 | 28850 | 28850 | 28850 | 28800 | 1971 |
| 639 | 20250205 | 104000 | 9157703900 | 28800 | 28800 | 28850 | 28750 | 181 |
| 640 | 20250205 | 103900 | 9152491300 | 28800 | 28850 | 28950 | 28800 | 5080 |
| 641 | 20250205 | 103800 | 9005818050 | 28850 | 28900 | 29000 | 28800 | 2958 |
| 642 | 20250205 | 103700 | 8920436950 | 28900 | 28900 | 28900 | 28800 | 1177 |
| 643 | 20250205 | 103600 | 8886448250 | 28900 | 28950 | 29000 | 28900 | 1836 |
| 644 | 20250205 | 103500 | 8833347100 | 28950 | 28950 | 29000 | 28950 | 1396 |
| 645 | 20250205 | 103400 | 8792928850 | 28950 | 28950 | 29000 | 28900 | 1543 |
| 646 | 20250205 | 103300 | 8748259300 | 28950 | 28950 | 28950 | 28900 | 640 |
| 647 | 20250205 | 103200 | 8729735900 | 28950 | 28700 | 28950 | 28650 | 7625 |
| 648 | 20250205 | 103100 | 8510963900 | 28700 | 28850 | 28950 | 28650 | 13709 |
| 649 | 20250205 | 103000 | 8116292950 | 28900 | 28950 | 29000 | 28850 | 9081 |
| 650 | 20250205 | 102900 | 7853673050 | 29000 | 29200 | 29200 | 28950 | 18205 |
| 651 | 20250205 | 102800 | 7325431550 | 29200 | 29200 | 29200 | 29050 | 5353 |
| 652 | 20250205 | 102700 | 7169634950 | 29200 | 29200 | 29200 | 29150 | 206 |
| 653 | 20250205 | 102600 | 7163627250 | 29200 | 29150 | 29200 | 29150 | 200 |
| 654 | 20250205 | 102500 | 7157794000 | 29150 | 29150 | 29200 | 29150 | 1191 |
| 655 | 20250205 | 102400 | 7123076000 | 29150 | 29150 | 29150 | 29100 | 1520 |
| 656 | 20250205 | 102300 | 7078828700 | 29200 | 29150 | 29200 | 29100 | 1725 |
| 657 | 20250205 | 102200 | 7028620000 | 29150 | 29100 | 29150 | 29100 | 739 |
| 658 | 20250205 | 102100 | 7007101400 | 29100 | 29100 | 29150 | 29100 | 2167 |
| 659 | 20250205 | 102000 | 6944041050 | 29100 | 29150 | 29200 | 29100 | 1298 |
| 660 | 20250205 | 101900 | 6906233850 | 29100 | 29100 | 29150 | 29100 | 1422 |
| 661 | 20250205 | 101800 | 6864853600 | 29100 | 29150 | 29150 | 29050 | 3255 |
| 662 | 20250205 | 101700 | 6770116400 | 29150 | 29150 | 29150 | 29100 | 829 |
| 663 | 20250205 | 101600 | 6745984700 | 29100 | 29150 | 29150 | 29100 | 1665 |
| 664 | 20250205 | 101500 | 6697533000 | 29150 | 29100 | 29150 | 29050 | 1535 |
| 665 | 20250205 | 101400 | 6652884000 | 29100 | 29150 | 29150 | 29050 | 1339 |
| 666 | 20250205 | 101300 | 6613920100 | 29050 | 29100 | 29150 | 29050 | 3349 |
| 667 | 20250205 | 101200 | 6516586750 | 29100 | 29250 | 29250 | 29050 | 5718 |
| 668 | 20250205 | 101100 | 6350166450 | 29250 | 29250 | 29250 | 29150 | 4712 |
| 669 | 20250205 | 101000 | 6212760000 | 29250 | 29250 | 29250 | 29200 | 1631 |
| 670 | 20250205 | 100900 | 6165128400 | 29250 | 29250 | 29250 | 29250 | 150 |
| 671 | 20250205 | 100800 | 6160740900 | 29200 | 29200 | 29250 | 29200 | 1025 |
| 672 | 20250205 | 100700 | 6130806650 | 29200 | 29200 | 29300 | 29200 | 1430 |
| 673 | 20250205 | 100600 | 6089047550 | 29200 | 29300 | 29300 | 29200 | 5678 |
| 674 | 20250205 | 100500 | 5923018900 | 29250 | 29200 | 29250 | 29200 | 555 |
| 675 | 20250205 | 100400 | 5906788050 | 29200 | 29200 | 29200 | 29150 | 733 |
| 676 | 20250205 | 100300 | 5885396550 | 29200 | 29200 | 29250 | 29150 | 1111 |
| 677 | 20250205 | 100200 | 5852972100 | 29200 | 29200 | 29250 | 29200 | 1354 |
| 678 | 20250205 | 100100 | 5813422550 | 29150 | 29200 | 29200 | 29150 | 5117 |
| 679 | 20250205 | 100000 | 5664080000 | 29250 | 29250 | 29300 | 29200 | 1475 |
| 680 | 20250205 | 095900 | 5620979300 | 29300 | 29250 | 29300 | 29250 | 221 |
| 681 | 20250205 | 095800 | 5614506700 | 29450 | 29300 | 29450 | 29200 | 1222 |
| 682 | 20250205 | 095700 | 5578751650 | 29300 | 29250 | 29300 | 29200 | 1252 |
| 683 | 20250205 | 095600 | 5542162100 | 29250 | 29250 | 29300 | 29200 | 2343 |
| 684 | 20250205 | 095500 | 5473630400 | 29250 | 29250 | 29300 | 29250 | 1028 |
| 685 | 20250205 | 095400 | 5443535450 | 29300 | 29300 | 29350 | 29250 | 1236 |
| 686 | 20250205 | 095300 | 5407330150 | 29350 | 29400 | 29400 | 29300 | 2106 |
| 687 | 20250205 | 095200 | 5345552800 | 29400 | 29400 | 29400 | 29400 | 70 |
| 688 | 20250205 | 095100 | 5343494800 | 29400 | 29400 | 29450 | 29350 | 537 |
| 689 | 20250205 | 095000 | 5327703600 | 29400 | 29550 | 29550 | 29400 | 2826 |
| 690 | 20250205 | 094900 | 5244489200 | 29550 | 29500 | 29550 | 29450 | 1030 |
| 691 | 20250205 | 094800 | 5214110300 | 29500 | 29450 | 29500 | 29450 | 1186 |
| 692 | 20250205 | 094700 | 5179175750 | 29500 | 29550 | 29550 | 29450 | 1008 |
| 693 | 20250205 | 094600 | 5149439750 | 29550 | 29550 | 29600 | 29500 | 1190 |
| 694 | 20250205 | 094500 | 5114275350 | 29550 | 29550 | 29600 | 29550 | 911 |
| 695 | 20250205 | 094400 | 5087353250 | 29550 | 29500 | 29550 | 29500 | 1014 |
| 696 | 20250205 | 094300 | 5057389650 | 29550 | 29450 | 29550 | 29450 | 619 |
| 697 | 20250205 | 094200 | 5039129550 | 29450 | 29450 | 29500 | 29400 | 1010 |
| 698 | 20250205 | 094100 | 5009371750 | 29450 | 29400 | 29450 | 29350 | 1153 |
| 699 | 20250205 | 094000 | 4975510100 | 29350 | 29400 | 29400 | 29350 | 1436 |
| 700 | 20250205 | 093900 | 4933324550 | 29400 | 29350 | 29400 | 29300 | 131 |
| 701 | 20250205 | 093800 | 4929477750 | 29300 | 29300 | 29400 | 29250 | 4064 |
| 702 | 20250205 | 093700 | 4810346900 | 29300 | 29350 | 29350 | 29250 | 4571 |
| 703 | 20250205 | 093600 | 4676488350 | 29350 | 29300 | 29350 | 29300 | 1547 |
| 704 | 20250205 | 093500 | 4631156200 | 29300 | 29350 | 29400 | 29300 | 1012 |
| 705 | 20250205 | 093400 | 4601498600 | 29400 | 29350 | 29400 | 29300 | 756 |
| 706 | 20250205 | 093300 | 4579325650 | 29350 | 29350 | 29350 | 29300 | 409 |
| 707 | 20250205 | 093200 | 4567338350 | 29350 | 29400 | 29400 | 29350 | 920 |
| 708 | 20250205 | 093100 | 4540333550 | 29400 | 29450 | 29450 | 29400 | 706 |
| 709 | 20250205 | 093000 | 4519568200 | 29500 | 29400 | 29500 | 29350 | 1260 |
| 710 | 20250205 | 092900 | 4482491200 | 29400 | 29250 | 29400 | 29250 | 726 |
| 711 | 20250205 | 092800 | 4461219600 | 29250 | 29200 | 29250 | 29200 | 3184 |
| 712 | 20250205 | 092700 | 4368229850 | 29250 | 29300 | 29300 | 29250 | 2042 |
| 713 | 20250205 | 092600 | 4308467550 | 29300 | 29300 | 29300 | 29250 | 1423 |
| 714 | 20250205 | 092500 | 4266828800 | 29300 | 29350 | 29450 | 29250 | 4474 |
| 715 | 20250205 | 092400 | 4135781700 | 29350 | 29500 | 29550 | 29300 | 3902 |
| 716 | 20250205 | 092300 | 4021204950 | 29500 | 29400 | 29550 | 29400 | 1710 |
| 717 | 20250205 | 092200 | 3970820600 | 29350 | 29400 | 29500 | 29350 | 2848 |
| 718 | 20250205 | 092100 | 3887030000 | 29450 | 29400 | 29450 | 29350 | 1238 |
| 719 | 20250205 | 092000 | 3850671150 | 29400 | 29350 | 29400 | 29350 | 1480 |
| 720 | 20250205 | 091900 | 3807213850 | 29300 | 29300 | 29350 | 29250 | 1505 |
| 721 | 20250205 | 091800 | 3763138650 | 29300 | 29300 | 29300 | 29250 | 903 |
| 722 | 20250205 | 091700 | 3736687300 | 29350 | 29400 | 29450 | 29300 | 5984 |
| 723 | 20250205 | 091600 | 3561123100 | 29400 | 29450 | 29450 | 29350 | 1095 |
| 724 | 20250205 | 091500 | 3528971900 | 29350 | 29500 | 29600 | 29350 | 6524 |
| 725 | 20250205 | 091400 | 3337244650 | 29500 | 29600 | 29600 | 29400 | 6334 |
| 726 | 20250205 | 091300 | 3150478550 | 29550 | 29450 | 29600 | 29450 | 5183 |
| 727 | 20250205 | 091200 | 2997457200 | 29500 | 29500 | 29550 | 29450 | 5971 |
| 728 | 20250205 | 091100 | 2821422800 | 29500 | 29250 | 29550 | 29250 | 9001 |
| 729 | 20250205 | 091000 | 2556393150 | 29250 | 29200 | 29400 | 29200 | 2753 |
| 730 | 20250205 | 090900 | 2475793050 | 29300 | 29150 | 29300 | 29050 | 4932 |
| 731 | 20250205 | 090800 | 2332129500 | 29150 | 29350 | 29400 | 29150 | 12982 |
| 732 | 20250205 | 090700 | 1952546800 | 29450 | 29500 | 29600 | 29350 | 13739 |
| 733 | 20250205 | 090600 | 1547924700 | 29550 | 29650 | 29650 | 29500 | 6993 |
| 734 | 20250205 | 090500 | 1341131200 | 29600 | 29550 | 29600 | 29500 | 6224 |
| 735 | 20250205 | 090400 | 1157124200 | 29500 | 29500 | 29600 | 29400 | 3194 |
| 736 | 20250205 | 090300 | 1062937800 | 29500 | 29600 | 29700 | 29400 | 11140 |
| 737 | 20250205 | 090200 | 733899000 | 29650 | 29850 | 29850 | 29500 | 8741 |
| 738 | 20250205 | 090100 | 474318200 | 29900 | 30100 | 30300 | 29800 | 9411 |
| 739 | 20250205 | 090000 | 191497100 | 30100 | 30050 | 30150 | 30000 | 6354 |