38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 3 | 20240213 | 205900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20240213 | 205800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20240213 | 205700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20240213 | 205600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20240213 | 205500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20240213 | 205400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20240213 | 205300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20240213 | 205200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20240213 | 205100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20240213 | 205000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20240213 | 204900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20240213 | 204800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20240213 | 204700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20240213 | 204600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20240213 | 204500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20240213 | 204400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20240213 | 204300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20240213 | 204200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20240213 | 204100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20240213 | 204000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20240213 | 203900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20240213 | 203800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20240213 | 203700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20240213 | 203600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20240213 | 203500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20240213 | 203400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20240213 | 203300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20240213 | 203200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20240213 | 203100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20240213 | 203000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 33 | 20240213 | 202900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20240213 | 202800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20240213 | 202700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20240213 | 202600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20240213 | 202500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20240213 | 202400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20240213 | 202300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20240213 | 202200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20240213 | 202100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20240213 | 202000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20240213 | 201900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20240213 | 201800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20240213 | 201700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20240213 | 201600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20240213 | 201500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20240213 | 201400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20240213 | 201300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20240213 | 201200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20240213 | 201100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20240213 | 201000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20240213 | 200900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20240213 | 200800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20240213 | 200700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20240213 | 200600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20240213 | 200500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20240213 | 200400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20240213 | 200300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20240213 | 200200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20240213 | 200100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20240213 | 200000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 63 | 20240213 | 195900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20240213 | 195800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20240213 | 195700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20240213 | 195600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20240213 | 195500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20240213 | 195400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20240213 | 195300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20240213 | 195200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20240213 | 195100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20240213 | 195000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20240213 | 194900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20240213 | 194800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20240213 | 194700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20240213 | 194600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20240213 | 194500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20240213 | 194400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20240213 | 194300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20240213 | 194200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20240213 | 194100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20240213 | 194000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20240213 | 193900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20240213 | 193800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20240213 | 193700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20240213 | 193600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20240213 | 193500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20240213 | 193400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20240213 | 193300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20240213 | 193200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20240213 | 193100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20240213 | 193000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 93 | 20240213 | 192900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20240213 | 192800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20240213 | 192700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20240213 | 192600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20240213 | 192500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20240213 | 192400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20240213 | 192300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20240213 | 192200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20240213 | 192100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20240213 | 192000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20240213 | 191900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20240213 | 191800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20240213 | 191700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20240213 | 191600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20240213 | 191500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20240213 | 191400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20240213 | 191300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20240213 | 191200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20240213 | 191100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20240213 | 191000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20240213 | 190900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20240213 | 190800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20240213 | 190700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20240213 | 190600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20240213 | 190500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20240213 | 190400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20240213 | 190300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20240213 | 190200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20240213 | 190100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20240213 | 190000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 123 | 20240213 | 185900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20240213 | 185800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20240213 | 185700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20240213 | 185600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20240213 | 185500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20240213 | 185400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20240213 | 185300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20240213 | 185200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20240213 | 185100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20240213 | 185000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20240213 | 184900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20240213 | 184800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20240213 | 184700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20240213 | 184600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20240213 | 184500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20240213 | 184400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20240213 | 184300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20240213 | 184200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20240213 | 184100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20240213 | 184000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20240213 | 183900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20240213 | 183800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20240213 | 183700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20240213 | 183600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20240213 | 183500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20240213 | 183400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20240213 | 183300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20240213 | 183200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20240213 | 183100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20240213 | 183000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 153 | 20240213 | 182900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20240213 | 182800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20240213 | 182700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20240213 | 182600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20240213 | 182500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20240213 | 182400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20240213 | 182300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20240213 | 182200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20240213 | 182100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20240213 | 182000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20240213 | 181900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20240213 | 181800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20240213 | 181700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20240213 | 181600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20240213 | 181500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20240213 | 181400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20240213 | 181300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20240213 | 181200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20240213 | 181100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20240213 | 181000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20240213 | 180900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20240213 | 180800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20240213 | 180700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20240213 | 180600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20240213 | 180500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20240213 | 180400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20240213 | 180300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20240213 | 180200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20240213 | 180100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20240213 | 180000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 183 | 20240213 | 175900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20240213 | 175800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20240213 | 175700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20240213 | 175600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20240213 | 175500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20240213 | 175400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20240213 | 175300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20240213 | 175200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20240213 | 175100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20240213 | 175000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20240213 | 174900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20240213 | 174800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20240213 | 174700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20240213 | 174600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20240213 | 174500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20240213 | 174400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20240213 | 174300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20240213 | 174200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20240213 | 174100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20240213 | 174000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20240213 | 173900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20240213 | 173800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20240213 | 173700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20240213 | 173600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20240213 | 173500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20240213 | 173400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20240213 | 173300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20240213 | 173200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20240213 | 173100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20240213 | 173000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 213 | 20240213 | 172900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20240213 | 172800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20240213 | 172700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20240213 | 172600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20240213 | 172500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20240213 | 172400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20240213 | 172300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20240213 | 172200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20240213 | 172100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20240213 | 172000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20240213 | 171900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20240213 | 171800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20240213 | 171700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20240213 | 171600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20240213 | 171500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20240213 | 171400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20240213 | 171300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20240213 | 171200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20240213 | 171100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20240213 | 171000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20240213 | 170900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20240213 | 170800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20240213 | 170700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20240213 | 170600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20240213 | 170500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20240213 | 170400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20240213 | 170300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20240213 | 170200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20240213 | 170100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20240213 | 170000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 243 | 20240213 | 165900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20240213 | 165800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20240213 | 165700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20240213 | 165600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20240213 | 165500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20240213 | 165400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20240213 | 165300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20240213 | 165200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20240213 | 165100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20240213 | 165000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20240213 | 164900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20240213 | 164800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20240213 | 164700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20240213 | 164600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20240213 | 164500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20240213 | 164400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20240213 | 164300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20240213 | 164200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20240213 | 164100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20240213 | 164000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20240213 | 163900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20240213 | 163800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20240213 | 163700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20240213 | 163600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20240213 | 163500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20240213 | 163400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20240213 | 163300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20240213 | 163200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20240213 | 163100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20240213 | 163000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 273 | 20240213 | 162900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20240213 | 162800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20240213 | 162700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20240213 | 162600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20240213 | 162500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20240213 | 162400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20240213 | 162300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20240213 | 162200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20240213 | 162100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20240213 | 162000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20240213 | 161900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20240213 | 161800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20240213 | 161700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20240213 | 161600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20240213 | 161500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20240213 | 161400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20240213 | 161300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20240213 | 161200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20240213 | 161100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20240213 | 161000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20240213 | 160900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20240213 | 160800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20240213 | 160700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20240213 | 160600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20240213 | 160500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20240213 | 160400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20240213 | 160300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20240213 | 160200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20240213 | 160100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20240213 | 160000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 3249 |
| 303 | 20240213 | 155900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20240213 | 155800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20240213 | 155700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20240213 | 155600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20240213 | 155500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 308 | 20240213 | 155400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 309 | 20240213 | 155300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 310 | 20240213 | 155200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 311 | 20240213 | 155100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 312 | 20240213 | 155000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 313 | 20240213 | 154900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 314 | 20240213 | 154800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 315 | 20240213 | 154700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 316 | 20240213 | 154600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 317 | 20240213 | 154500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 318 | 20240213 | 154400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 319 | 20240213 | 154300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 320 | 20240213 | 154200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 321 | 20240213 | 154100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 322 | 20240213 | 154000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 323 | 20240213 | 153900 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 324 | 20240213 | 153800 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 325 | 20240213 | 153700 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 326 | 20240213 | 153600 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 327 | 20240213 | 153500 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 328 | 20240213 | 153400 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 329 | 20240213 | 153300 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 330 | 20240213 | 153200 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 331 | 20240213 | 153100 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 332 | 20240213 | 153000 | 2672120570 | 19330 | 19330 | 19330 | 19330 | 6498 |
| 333 | 20240213 | 152900 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 334 | 20240213 | 152800 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 335 | 20240213 | 152700 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 336 | 20240213 | 152600 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20240213 | 152500 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20240213 | 152400 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 339 | 20240213 | 152300 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20240213 | 152200 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 341 | 20240213 | 152100 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 342 | 20240213 | 152000 | 2609317400 | 19320 | 19320 | 19320 | 19320 | 0 |
| 343 | 20240213 | 151900 | 2609317400 | 19320 | 19320 | 19320 | 19310 | 1825 |
| 344 | 20240213 | 151800 | 2574059900 | 19330 | 19350 | 19350 | 19330 | 566 |
| 345 | 20240213 | 151700 | 2563116790 | 19330 | 19350 | 19360 | 19330 | 587 |
| 346 | 20240213 | 151600 | 2551762670 | 19360 | 19350 | 19360 | 19350 | 233 |
| 347 | 20240213 | 151500 | 2547252890 | 19360 | 19350 | 19360 | 19350 | 277 |
| 348 | 20240213 | 151400 | 2541891310 | 19360 | 19360 | 19360 | 19360 | 139 |
| 349 | 20240213 | 151300 | 2539200270 | 19340 | 19380 | 19380 | 19340 | 162 |
| 350 | 20240213 | 151200 | 2536061300 | 19380 | 19370 | 19380 | 19340 | 118 |
| 351 | 20240213 | 151100 | 2533775680 | 19330 | 19330 | 19330 | 19330 | 475 |
| 352 | 20240213 | 151000 | 2524593930 | 19330 | 19320 | 19380 | 19310 | 1342 |
| 353 | 20240213 | 150900 | 2498646580 | 19310 | 19310 | 19320 | 19310 | 661 |
| 354 | 20240213 | 150800 | 2485881760 | 19310 | 19310 | 19320 | 19310 | 1030 |
| 355 | 20240213 | 150700 | 2465991780 | 19320 | 19370 | 19380 | 19320 | 3568 |
| 356 | 20240213 | 150600 | 2396991080 | 19380 | 19350 | 19380 | 19350 | 344 |
| 357 | 20240213 | 150500 | 2390327050 | 19350 | 19360 | 19360 | 19350 | 73 |
| 358 | 20240213 | 150400 | 2388914010 | 19380 | 19360 | 19380 | 19360 | 36 |
| 359 | 20240213 | 150300 | 2388217030 | 19350 | 19390 | 19390 | 19350 | 88 |
| 360 | 20240213 | 150200 | 2386513090 | 19390 | 19390 | 19390 | 19390 | 3 |
| 361 | 20240213 | 150100 | 2386454920 | 19390 | 19360 | 19390 | 19350 | 347 |
| 362 | 20240213 | 150000 | 2379737060 | 19360 | 19360 | 19390 | 19360 | 152 |
| 363 | 20240213 | 145900 | 2376792540 | 19350 | 19360 | 19390 | 19350 | 566 |
| 364 | 20240213 | 145800 | 2365837450 | 19350 | 19350 | 19350 | 19350 | 140 |
| 365 | 20240213 | 145700 | 2363128450 | 19350 | 19390 | 19390 | 19340 | 720 |
| 366 | 20240213 | 145600 | 2349187560 | 19390 | 19370 | 19390 | 19370 | 282 |
| 367 | 20240213 | 145500 | 2343721950 | 19380 | 19380 | 19380 | 19370 | 485 |
| 368 | 20240213 | 145400 | 2334327080 | 19380 | 19350 | 19380 | 19350 | 42 |
| 369 | 20240213 | 145300 | 2333513550 | 19380 | 19380 | 19380 | 19340 | 119 |
| 370 | 20240213 | 145200 | 2331210490 | 19370 | 19360 | 19370 | 19360 | 132 |
| 371 | 20240213 | 145100 | 2328654550 | 19360 | 19330 | 19360 | 19320 | 235 |
| 372 | 20240213 | 145000 | 2324113030 | 19320 | 19330 | 19330 | 19320 | 31 |
| 373 | 20240213 | 144900 | 2323514010 | 19330 | 19330 | 19330 | 19330 | 39 |
| 374 | 20240213 | 144800 | 2322760140 | 19360 | 19360 | 19360 | 19320 | 1030 |
| 375 | 20240213 | 144700 | 2302829400 | 19360 | 19380 | 19380 | 19360 | 581 |
| 376 | 20240213 | 144600 | 2291574960 | 19380 | 19380 | 19380 | 19380 | 200 |
| 377 | 20240213 | 144500 | 2287698960 | 19390 | 19400 | 19400 | 19390 | 779 |
| 378 | 20240213 | 144400 | 2272589110 | 19390 | 19390 | 19390 | 19390 | 20 |
| 379 | 20240213 | 144300 | 2272201310 | 19390 | 19400 | 19400 | 19390 | 45 |
| 380 | 20240213 | 144200 | 2271328550 | 19380 | 19390 | 19400 | 19380 | 2386 |
| 381 | 20240213 | 144100 | 2225042170 | 19400 | 19380 | 19400 | 19380 | 553 |
| 382 | 20240213 | 144000 | 2214315220 | 19370 | 19400 | 19400 | 19370 | 577 |
| 383 | 20240213 | 143900 | 2203130350 | 19380 | 19380 | 19380 | 19380 | 18 |
| 384 | 20240213 | 143800 | 2202781510 | 19380 | 19390 | 19390 | 19380 | 551 |
| 385 | 20240213 | 143700 | 2192098700 | 19370 | 19370 | 19370 | 19370 | 5 |
| 386 | 20240213 | 143600 | 2192001850 | 19370 | 19380 | 19390 | 19370 | 556 |
| 387 | 20240213 | 143500 | 2181226380 | 19380 | 19390 | 19390 | 19380 | 252 |
| 388 | 20240213 | 143400 | 2176341100 | 19390 | 19390 | 19390 | 19390 | 30 |
| 389 | 20240213 | 143300 | 2175759400 | 19390 | 19390 | 19390 | 19390 | 132 |
| 390 | 20240213 | 143200 | 2173199920 | 19390 | 19390 | 19390 | 19390 | 2 |
| 391 | 20240213 | 143100 | 2173161140 | 19390 | 19390 | 19390 | 19390 | 37 |
| 392 | 20240213 | 143000 | 2172443710 | 19400 | 19380 | 19400 | 19380 | 570 |
| 393 | 20240213 | 142900 | 2161392390 | 19390 | 19380 | 19390 | 19380 | 95 |
| 394 | 20240213 | 142800 | 2159551180 | 19380 | 19390 | 19390 | 19380 | 97 |
| 395 | 20240213 | 142700 | 2157671290 | 19380 | 19360 | 19380 | 19360 | 19 |
| 396 | 20240213 | 142600 | 2157303210 | 19380 | 19380 | 19380 | 19380 | 519 |
| 397 | 20240213 | 142500 | 2147244990 | 19390 | 19380 | 19390 | 19380 | 52 |
| 398 | 20240213 | 142400 | 2146237220 | 19380 | 19380 | 19390 | 19380 | 14 |
| 399 | 20240213 | 142300 | 2145965870 | 19380 | 19390 | 19390 | 19380 | 139 |
| 400 | 20240213 | 142200 | 2143271750 | 19390 | 19390 | 19390 | 19390 | 15 |
| 401 | 20240213 | 142100 | 2142980900 | 19390 | 19390 | 19390 | 19360 | 113 |
| 402 | 20240213 | 142000 | 2140791050 | 19400 | 19380 | 19400 | 19370 | 199 |
| 403 | 20240213 | 141900 | 2136935820 | 19380 | 19390 | 19390 | 19380 | 472 |
| 404 | 20240213 | 141800 | 2127787460 | 19400 | 19400 | 19400 | 19400 | 55 |
| 405 | 20240213 | 141700 | 2126720460 | 19400 | 19400 | 19400 | 19400 | 1 |
| 406 | 20240213 | 141600 | 2126701060 | 19410 | 19400 | 19410 | 19380 | 15 |
| 407 | 20240213 | 141500 | 2126410270 | 19400 | 19410 | 19420 | 19400 | 192 |
| 408 | 20240213 | 141400 | 2122683850 | 19420 | 19420 | 19420 | 19420 | 4 |
| 409 | 20240213 | 141300 | 2122606170 | 19430 | 19430 | 19430 | 19430 | 0 |
| 410 | 20240213 | 141200 | 2122606170 | 19430 | 19420 | 19430 | 19420 | 10 |
| 411 | 20240213 | 141100 | 2122411960 | 19430 | 19430 | 19430 | 19430 | 49 |
| 412 | 20240213 | 141000 | 2121459890 | 19430 | 19380 | 19430 | 19380 | 1085 |
| 413 | 20240213 | 140900 | 2100430860 | 19400 | 19430 | 19430 | 19400 | 243 |
| 414 | 20240213 | 140800 | 2095714940 | 19430 | 19430 | 19430 | 19430 | 234 |
| 415 | 20240213 | 140700 | 2091168320 | 19430 | 19430 | 19430 | 19430 | 1 |
| 416 | 20240213 | 140600 | 2091148890 | 19410 | 19410 | 19410 | 19410 | 151 |
| 417 | 20240213 | 140500 | 2088217980 | 19410 | 19410 | 19410 | 19400 | 211 |
| 418 | 20240213 | 140400 | 2084123560 | 19410 | 19430 | 19430 | 19410 | 92 |
| 419 | 20240213 | 140300 | 2082337600 | 19410 | 19400 | 19430 | 19400 | 492 |
| 420 | 20240213 | 140200 | 2072786420 | 19420 | 19410 | 19420 | 19410 | 51 |
| 421 | 20240213 | 140100 | 2071796500 | 19420 | 19420 | 19420 | 19420 | 88 |
| 422 | 20240213 | 140000 | 2070087540 | 19420 | 19410 | 19420 | 19410 | 586 |
| 423 | 20240213 | 135900 | 2058713250 | 19400 | 19400 | 19400 | 19400 | 10 |
| 424 | 20240213 | 135800 | 2058519250 | 19400 | 19400 | 19400 | 19400 | 89 |
| 425 | 20240213 | 135700 | 2056792650 | 19410 | 19410 | 19410 | 19410 | 0 |
| 426 | 20240213 | 135600 | 2056792650 | 19410 | 19410 | 19410 | 19410 | 43 |
| 427 | 20240213 | 135500 | 2055958020 | 19410 | 19400 | 19410 | 19400 | 3 |
| 428 | 20240213 | 135400 | 2055899810 | 19400 | 19400 | 19400 | 19400 | 255 |
| 429 | 20240213 | 135300 | 2050952810 | 19380 | 19390 | 19400 | 19380 | 419 |
| 430 | 20240213 | 135200 | 2042831370 | 19400 | 19410 | 19410 | 19390 | 165 |
| 431 | 20240213 | 135100 | 2039631120 | 19410 | 19400 | 19430 | 19400 | 292 |
| 432 | 20240213 | 135000 | 2033965810 | 19400 | 19410 | 19420 | 19400 | 490 |
| 433 | 20240213 | 134900 | 2024450580 | 19410 | 19410 | 19410 | 19380 | 419 |
| 434 | 20240213 | 134800 | 2016320230 | 19400 | 19400 | 19400 | 19370 | 406 |
| 435 | 20240213 | 134700 | 2008446770 | 19400 | 19400 | 19400 | 19400 | 20 |
| 436 | 20240213 | 134600 | 2008058770 | 19400 | 19400 | 19400 | 19400 | 112 |
| 437 | 20240213 | 134500 | 2005885970 | 19400 | 19400 | 19400 | 19400 | 280 |
| 438 | 20240213 | 134400 | 2000453970 | 19400 | 19400 | 19400 | 19400 | 1 |
| 439 | 20240213 | 134300 | 2000434570 | 19370 | 19360 | 19400 | 19360 | 101 |
| 440 | 20240213 | 134200 | 1998478450 | 19360 | 19370 | 19370 | 19360 | 171 |
| 441 | 20240213 | 134100 | 1995166200 | 19400 | 19370 | 19400 | 19370 | 170 |
| 442 | 20240213 | 134000 | 1991873210 | 19380 | 19390 | 19390 | 19370 | 198 |
| 443 | 20240213 | 133900 | 1988035800 | 19400 | 19400 | 19400 | 19400 | 748 |
| 444 | 20240213 | 133800 | 1973524600 | 19400 | 19390 | 19400 | 19390 | 88 |
| 445 | 20240213 | 133700 | 1971817760 | 19390 | 19400 | 19410 | 19390 | 298 |
| 446 | 20240213 | 133600 | 1966036930 | 19400 | 19410 | 19410 | 19390 | 422 |
| 447 | 20240213 | 133500 | 1957849580 | 19410 | 19410 | 19420 | 19410 | 312 |
| 448 | 20240213 | 133400 | 1951792990 | 19410 | 19410 | 19410 | 19410 | 8 |
| 449 | 20240213 | 133300 | 1951637710 | 19410 | 19410 | 19420 | 19410 | 136 |
| 450 | 20240213 | 133200 | 1948997940 | 19410 | 19410 | 19420 | 19410 | 74 |
| 451 | 20240213 | 133100 | 1947561580 | 19410 | 19400 | 19410 | 19400 | 855 |
| 452 | 20240213 | 133000 | 1930969790 | 19400 | 19380 | 19400 | 19380 | 100 |
| 453 | 20240213 | 132900 | 1929031410 | 19380 | 19380 | 19380 | 19380 | 109 |
| 454 | 20240213 | 132800 | 1926918990 | 19400 | 19400 | 19400 | 19400 | 141 |
| 455 | 20240213 | 132700 | 1924183590 | 19410 | 19400 | 19410 | 19400 | 429 |
| 456 | 20240213 | 132600 | 1915860010 | 19400 | 19400 | 19410 | 19380 | 2229 |
| 457 | 20240213 | 132500 | 1872619390 | 19390 | 19360 | 19390 | 19360 | 971 |
| 458 | 20240213 | 132400 | 1853794290 | 19360 | 19370 | 19380 | 19360 | 313 |
| 459 | 20240213 | 132300 | 1847731860 | 19370 | 19360 | 19370 | 19360 | 41 |
| 460 | 20240213 | 132200 | 1846938090 | 19370 | 19350 | 19370 | 19340 | 101 |
| 461 | 20240213 | 132100 | 1844984230 | 19350 | 19390 | 19390 | 19350 | 305 |
| 462 | 20240213 | 132000 | 1839080640 | 19350 | 19300 | 19390 | 19300 | 1586 |
| 463 | 20240213 | 131900 | 1808388440 | 19340 | 19340 | 19350 | 19270 | 1829 |
| 464 | 20240213 | 131800 | 1773124210 | 19340 | 19320 | 19350 | 19320 | 606 |
| 465 | 20240213 | 131700 | 1761400300 | 19350 | 19310 | 19350 | 19310 | 1363 |
| 466 | 20240213 | 131600 | 1735053610 | 19300 | 19290 | 19300 | 19290 | 120 |
| 467 | 20240213 | 131500 | 1732737680 | 19290 | 19310 | 19310 | 19290 | 63 |
| 468 | 20240213 | 131400 | 1731522250 | 19300 | 19300 | 19300 | 19300 | 283 |
| 469 | 20240213 | 131300 | 1726060350 | 19280 | 19260 | 19300 | 19260 | 61 |
| 470 | 20240213 | 131200 | 1724884950 | 19260 | 19300 | 19300 | 19250 | 93 |
| 471 | 20240213 | 131100 | 1723093090 | 19230 | 19300 | 19300 | 19220 | 866 |
| 472 | 20240213 | 131000 | 1706432830 | 19300 | 19270 | 19300 | 19270 | 501 |
| 473 | 20240213 | 130900 | 1696768220 | 19290 | 19260 | 19290 | 19260 | 162 |
| 474 | 20240213 | 130800 | 1693643540 | 19290 | 19290 | 19290 | 19260 | 123 |
| 475 | 20240213 | 130700 | 1691272970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 476 | 20240213 | 130600 | 1691272970 | 19290 | 19250 | 19290 | 19240 | 199 |
| 477 | 20240213 | 130500 | 1687443780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 478 | 20240213 | 130400 | 1687443780 | 19290 | 19290 | 19290 | 19240 | 894 |
| 479 | 20240213 | 130300 | 1670232860 | 19280 | 19280 | 19280 | 19280 | 123 |
| 480 | 20240213 | 130200 | 1667861420 | 19270 | 19270 | 19270 | 19270 | 1 |
| 481 | 20240213 | 130100 | 1667842150 | 19290 | 19280 | 19290 | 19270 | 69 |
| 482 | 20240213 | 130000 | 1666511810 | 19290 | 19290 | 19290 | 19290 | 584 |
| 483 | 20240213 | 125900 | 1655246450 | 19280 | 19280 | 19280 | 19270 | 133 |
| 484 | 20240213 | 125800 | 1652682770 | 19270 | 19290 | 19290 | 19270 | 66 |
| 485 | 20240213 | 125700 | 1651410900 | 19280 | 19280 | 19280 | 19280 | 85 |
| 486 | 20240213 | 125600 | 1649772100 | 19280 | 19280 | 19280 | 19280 | 5 |
| 487 | 20240213 | 125500 | 1649675700 | 19280 | 19310 | 19310 | 19280 | 322 |
| 488 | 20240213 | 125400 | 1643462860 | 19320 | 19330 | 19330 | 19320 | 71 |
| 489 | 20240213 | 125300 | 1642090590 | 19320 | 19300 | 19320 | 19300 | 238 |
| 490 | 20240213 | 125200 | 1637493570 | 19300 | 19300 | 19300 | 19300 | 18 |
| 491 | 20240213 | 125100 | 1637146170 | 19300 | 19300 | 19300 | 19300 | 51 |
| 492 | 20240213 | 125000 | 1636161870 | 19320 | 19310 | 19320 | 19300 | 80 |
| 493 | 20240213 | 124900 | 1634616570 | 19300 | 19320 | 19320 | 19290 | 129 |
| 494 | 20240213 | 124800 | 1632126860 | 19310 | 19300 | 19310 | 19300 | 526 |
| 495 | 20240213 | 124700 | 1621974910 | 19290 | 19290 | 19290 | 19290 | 93 |
| 496 | 20240213 | 124600 | 1620180940 | 19280 | 19280 | 19280 | 19280 | 9 |
| 497 | 20240213 | 124500 | 1620007420 | 19280 | 19290 | 19290 | 19280 | 2 |
| 498 | 20240213 | 124400 | 1619968850 | 19270 | 19270 | 19270 | 19270 | 226 |
| 499 | 20240213 | 124300 | 1615613830 | 19270 | 19290 | 19290 | 19270 | 182 |
| 500 | 20240213 | 124200 | 1612104440 | 19290 | 19290 | 19290 | 19290 | 1 |
| 501 | 20240213 | 124100 | 1612085150 | 19290 | 19290 | 19290 | 19290 | 6 |
| 502 | 20240213 | 124000 | 1611969410 | 19290 | 19310 | 19310 | 19290 | 290 |
| 503 | 20240213 | 123900 | 1606372800 | 19310 | 19310 | 19310 | 19300 | 304 |
| 504 | 20240213 | 123800 | 1600502870 | 19310 | 19290 | 19320 | 19290 | 917 |
| 505 | 20240213 | 123700 | 1582802990 | 19290 | 19290 | 19290 | 19290 | 544 |
| 506 | 20240213 | 123600 | 1572309230 | 19250 | 19240 | 19290 | 19240 | 3209 |
| 507 | 20240213 | 123500 | 1510482070 | 19240 | 19230 | 19240 | 19230 | 141 |
| 508 | 20240213 | 123400 | 1507770630 | 19220 | 19230 | 19230 | 19220 | 188 |
| 509 | 20240213 | 123300 | 1504155450 | 19220 | 19220 | 19220 | 19220 | 200 |
| 510 | 20240213 | 123200 | 1500311450 | 19230 | 19230 | 19230 | 19230 | 104 |
| 511 | 20240213 | 123100 | 1498311530 | 19230 | 19230 | 19230 | 19230 | 6 |
| 512 | 20240213 | 123000 | 1498196150 | 19220 | 19220 | 19220 | 19220 | 36 |
| 513 | 20240213 | 122900 | 1497504230 | 19230 | 19230 | 19230 | 19230 | 7 |
| 514 | 20240213 | 122800 | 1497369620 | 19230 | 19230 | 19230 | 19230 | 50 |
| 515 | 20240213 | 122700 | 1496408120 | 19230 | 19220 | 19230 | 19220 | 29 |
| 516 | 20240213 | 122600 | 1495850720 | 19220 | 19210 | 19220 | 19210 | 134 |
| 517 | 20240213 | 122500 | 1493275460 | 19210 | 19210 | 19210 | 19210 | 30 |
| 518 | 20240213 | 122400 | 1492699160 | 19220 | 19220 | 19220 | 19220 | 167 |
| 519 | 20240213 | 122300 | 1489489420 | 19210 | 19210 | 19210 | 19210 | 128 |
| 520 | 20240213 | 122200 | 1487030540 | 19210 | 19240 | 19240 | 19210 | 55 |
| 521 | 20240213 | 122100 | 1485973500 | 19240 | 19240 | 19240 | 19240 | 0 |
| 522 | 20240213 | 122000 | 1485973500 | 19240 | 19240 | 19240 | 19240 | 120 |
| 523 | 20240213 | 121900 | 1483664700 | 19250 | 19250 | 19250 | 19250 | 150 |
| 524 | 20240213 | 121800 | 1480777200 | 19240 | 19240 | 19240 | 19240 | 28 |
| 525 | 20240213 | 121700 | 1480238480 | 19240 | 19220 | 19240 | 19220 | 64 |
| 526 | 20240213 | 121600 | 1479008360 | 19220 | 19220 | 19240 | 19220 | 267 |
| 527 | 20240213 | 121500 | 1473876600 | 19200 | 19210 | 19210 | 19200 | 260 |
| 528 | 20240213 | 121400 | 1468883020 | 19210 | 19220 | 19220 | 19210 | 13 |
| 529 | 20240213 | 121300 | 1468633180 | 19220 | 19220 | 19220 | 19220 | 25 |
| 530 | 20240213 | 121200 | 1468152680 | 19220 | 19220 | 19220 | 19220 | 53 |
| 531 | 20240213 | 121100 | 1467134020 | 19220 | 19230 | 19230 | 19220 | 101 |
| 532 | 20240213 | 121000 | 1465192650 | 19250 | 19250 | 19250 | 19250 | 1 |
| 533 | 20240213 | 120900 | 1465173400 | 19230 | 19220 | 19230 | 19210 | 622 |
| 534 | 20240213 | 120800 | 1453213100 | 19220 | 19200 | 19220 | 19200 | 211 |
| 535 | 20240213 | 120700 | 1449160430 | 19190 | 19190 | 19190 | 19190 | 66 |
| 536 | 20240213 | 120600 | 1447893890 | 19200 | 19200 | 19200 | 19200 | 48 |
| 537 | 20240213 | 120500 | 1446972290 | 19200 | 19200 | 19200 | 19190 | 316 |
| 538 | 20240213 | 120400 | 1440906830 | 19210 | 19200 | 19210 | 19200 | 94 |
| 539 | 20240213 | 120300 | 1439102010 | 19190 | 19210 | 19210 | 19190 | 32 |
| 540 | 20240213 | 120200 | 1438487910 | 19190 | 19190 | 19190 | 19190 | 69 |
| 541 | 20240213 | 120100 | 1437163800 | 19190 | 19210 | 19210 | 19190 | 5 |
| 542 | 20240213 | 120000 | 1437067830 | 19210 | 19200 | 19210 | 19200 | 11 |
| 543 | 20240213 | 115900 | 1436856600 | 19200 | 19200 | 19200 | 19200 | 49 |
| 544 | 20240213 | 115800 | 1435915800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 545 | 20240213 | 115700 | 1435915800 | 19180 | 19180 | 19180 | 19180 | 1441 |
| 546 | 20240213 | 115600 | 1408277420 | 19180 | 19180 | 19180 | 19180 | 26 |
| 547 | 20240213 | 115500 | 1407778740 | 19170 | 19150 | 19170 | 19150 | 114 |
| 548 | 20240213 | 115400 | 1405593380 | 19170 | 19170 | 19170 | 19170 | 11 |
| 549 | 20240213 | 115300 | 1405382510 | 19170 | 19170 | 19170 | 19170 | 5 |
| 550 | 20240213 | 115200 | 1405286660 | 19170 | 19170 | 19170 | 19170 | 5 |
| 551 | 20240213 | 115100 | 1405190810 | 19180 | 19180 | 19180 | 19180 | 0 |
| 552 | 20240213 | 115000 | 1405190810 | 19180 | 19180 | 19180 | 19180 | 1 |
| 553 | 20240213 | 114900 | 1405171630 | 19150 | 19160 | 19160 | 19150 | 55 |
| 554 | 20240213 | 114800 | 1404118360 | 19180 | 19140 | 19180 | 19140 | 2926 |
| 555 | 20240213 | 114700 | 1348078640 | 19130 | 19130 | 19130 | 19120 | 66 |
| 556 | 20240213 | 114600 | 1346816120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 557 | 20240213 | 114500 | 1346816120 | 19140 | 19140 | 19140 | 19140 | 244 |
| 558 | 20240213 | 114400 | 1342145960 | 19140 | 19120 | 19140 | 19120 | 332 |
| 559 | 20240213 | 114300 | 1335793420 | 19120 | 19110 | 19150 | 19110 | 108 |
| 560 | 20240213 | 114200 | 1333727980 | 19150 | 19130 | 19150 | 19110 | 283 |
| 561 | 20240213 | 114100 | 1328315570 | 19130 | 19150 | 19150 | 19130 | 281 |
| 562 | 20240213 | 114000 | 1322934820 | 19150 | 19140 | 19150 | 19140 | 36 |
| 563 | 20240213 | 113900 | 1322245600 | 19140 | 19130 | 19140 | 19130 | 10 |
| 564 | 20240213 | 113800 | 1322054250 | 19130 | 19130 | 19130 | 19130 | 0 |
| 565 | 20240213 | 113700 | 1322054250 | 19130 | 19130 | 19130 | 19130 | 277 |
| 566 | 20240213 | 113600 | 1316755240 | 19130 | 19130 | 19130 | 19130 | 1 |
| 567 | 20240213 | 113500 | 1316736110 | 19130 | 19130 | 19130 | 19130 | 75 |
| 568 | 20240213 | 113400 | 1315301360 | 19130 | 19130 | 19130 | 19110 | 4 |
| 569 | 20240213 | 113300 | 1315224880 | 19110 | 19130 | 19130 | 19110 | 29 |
| 570 | 20240213 | 113200 | 1314670490 | 19130 | 19130 | 19130 | 19130 | 1 |
| 571 | 20240213 | 113100 | 1314651360 | 19100 | 19100 | 19100 | 19100 | 12 |
| 572 | 20240213 | 113000 | 1314422160 | 19100 | 19080 | 19100 | 19080 | 1020 |
| 573 | 20240213 | 112900 | 1294945380 | 19080 | 19090 | 19090 | 19080 | 10 |
| 574 | 20240213 | 112800 | 1294754570 | 19080 | 19090 | 19090 | 19080 | 29 |
| 575 | 20240213 | 112700 | 1294201060 | 19080 | 19090 | 19090 | 19080 | 118 |
| 576 | 20240213 | 112600 | 1291949090 | 19090 | 19080 | 19090 | 19080 | 146 |
| 577 | 20240213 | 112500 | 1289163050 | 19090 | 19090 | 19090 | 19090 | 191 |
| 578 | 20240213 | 112400 | 1285516860 | 19090 | 19090 | 19090 | 19090 | 82 |
| 579 | 20240213 | 112300 | 1283951480 | 19100 | 19100 | 19100 | 19100 | 1 |
| 580 | 20240213 | 112200 | 1283932380 | 19100 | 19130 | 19130 | 19100 | 11 |
| 581 | 20240213 | 112100 | 1283722250 | 19090 | 19090 | 19090 | 19090 | 325 |
| 582 | 20240213 | 112000 | 1277518000 | 19100 | 19100 | 19100 | 19100 | 25 |
| 583 | 20240213 | 111900 | 1277040500 | 19090 | 19120 | 19120 | 19080 | 45 |
| 584 | 20240213 | 111800 | 1276180450 | 19120 | 19120 | 19120 | 19080 | 25 |
| 585 | 20240213 | 111700 | 1275703160 | 19080 | 19080 | 19120 | 19080 | 79 |
| 586 | 20240213 | 111600 | 1274195800 | 19080 | 19090 | 19090 | 19080 | 163 |
| 587 | 20240213 | 111500 | 1271085130 | 19090 | 19090 | 19090 | 19090 | 105 |
| 588 | 20240213 | 111400 | 1269080680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 589 | 20240213 | 111300 | 1269080680 | 19120 | 19100 | 19120 | 19090 | 494 |
| 590 | 20240213 | 111200 | 1259645980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 591 | 20240213 | 111100 | 1259645980 | 19120 | 19080 | 19120 | 19080 | 37 |
| 592 | 20240213 | 111000 | 1258939940 | 19120 | 19120 | 19120 | 19120 | 10 |
| 593 | 20240213 | 110900 | 1258748740 | 19120 | 19080 | 19120 | 19080 | 41 |
| 594 | 20240213 | 110800 | 1257965620 | 19080 | 19080 | 19080 | 19080 | 20 |
| 595 | 20240213 | 110700 | 1257584020 | 19070 | 19110 | 19110 | 19070 | 2396 |
| 596 | 20240213 | 110600 | 1211835980 | 19110 | 19110 | 19120 | 19110 | 107 |
| 597 | 20240213 | 110500 | 1209791010 | 19110 | 19110 | 19110 | 19110 | 150 |
| 598 | 20240213 | 110400 | 1206924510 | 19120 | 19120 | 19120 | 19120 | 286 |
| 599 | 20240213 | 110300 | 1201456190 | 19130 | 19120 | 19130 | 19120 | 31 |
| 600 | 20240213 | 110200 | 1200863460 | 19120 | 19130 | 19130 | 19120 | 36 |
| 601 | 20240213 | 110100 | 1200174870 | 19120 | 19120 | 19120 | 19120 | 271 |
| 602 | 20240213 | 110000 | 1194993350 | 19120 | 19130 | 19130 | 19120 | 1327 |
| 603 | 20240213 | 105900 | 1169621060 | 19130 | 19140 | 19140 | 19130 | 390 |
| 604 | 20240213 | 105800 | 1162160340 | 19150 | 19140 | 19150 | 19140 | 171 |
| 605 | 20240213 | 105700 | 1158887220 | 19140 | 19150 | 19150 | 19140 | 286 |
| 606 | 20240213 | 105600 | 1153413170 | 19140 | 19140 | 19140 | 19140 | 0 |
| 607 | 20240213 | 105500 | 1153413170 | 19140 | 19160 | 19170 | 19140 | 1556 |
| 608 | 20240213 | 105400 | 1123616460 | 19160 | 19170 | 19170 | 19160 | 102 |
| 609 | 20240213 | 105300 | 1121661920 | 19180 | 19180 | 19180 | 19180 | 100 |
| 610 | 20240213 | 105200 | 1119743920 | 19180 | 19170 | 19180 | 19170 | 11 |
| 611 | 20240213 | 105100 | 1119532980 | 19150 | 19150 | 19150 | 19150 | 34 |
| 612 | 20240213 | 105000 | 1118881880 | 19150 | 19150 | 19150 | 19150 | 90 |
| 613 | 20240213 | 104900 | 1117158380 | 19150 | 19170 | 19170 | 19150 | 12 |
| 614 | 20240213 | 104800 | 1116928360 | 19140 | 19140 | 19140 | 19140 | 119 |
| 615 | 20240213 | 104700 | 1114650700 | 19140 | 19140 | 19140 | 19130 | 255 |
| 616 | 20240213 | 104600 | 1109771540 | 19130 | 19140 | 19140 | 19130 | 363 |
| 617 | 20240213 | 104500 | 1102825930 | 19140 | 19150 | 19150 | 19140 | 852 |
| 618 | 20240213 | 104400 | 1086513020 | 19160 | 19180 | 19180 | 19160 | 211 |
| 619 | 20240213 | 104300 | 1082470000 | 19180 | 19180 | 19180 | 19180 | 490 |
| 620 | 20240213 | 104200 | 1073071800 | 19180 | 19200 | 19200 | 19180 | 26 |
| 621 | 20240213 | 104100 | 1072572620 | 19200 | 19180 | 19210 | 19180 | 9 |
| 622 | 20240213 | 104000 | 1072399780 | 19180 | 19210 | 19210 | 19180 | 23 |
| 623 | 20240213 | 103900 | 1071958580 | 19180 | 19160 | 19180 | 19160 | 91 |
| 624 | 20240213 | 103800 | 1070213420 | 19160 | 19160 | 19180 | 19160 | 69 |
| 625 | 20240213 | 103700 | 1068891260 | 19170 | 19160 | 19170 | 19160 | 32 |
| 626 | 20240213 | 103600 | 1068277830 | 19180 | 19180 | 19180 | 19180 | 32 |
| 627 | 20240213 | 103500 | 1067664070 | 19180 | 19180 | 19180 | 19150 | 110 |
| 628 | 20240213 | 103400 | 1065557230 | 19210 | 19180 | 19210 | 19150 | 3381 |
| 629 | 20240213 | 103300 | 1000748490 | 19170 | 19180 | 19180 | 19170 | 85 |
| 630 | 20240213 | 103200 | 999118550 | 19200 | 19170 | 19200 | 19170 | 71 |
| 631 | 20240213 | 103100 | 997757450 | 19180 | 19180 | 19210 | 19170 | 237 |
| 632 | 20240213 | 103000 | 993213830 | 19180 | 19180 | 19180 | 19180 | 14 |
| 633 | 20240213 | 102900 | 992945310 | 19210 | 19180 | 19210 | 19180 | 43 |
| 634 | 20240213 | 102800 | 992120510 | 19180 | 19180 | 19180 | 19180 | 21 |
| 635 | 20240213 | 102700 | 991717730 | 19180 | 19180 | 19180 | 19180 | 27 |
| 636 | 20240213 | 102600 | 991199870 | 19180 | 19180 | 19180 | 19180 | 6 |
| 637 | 20240213 | 102500 | 991084790 | 19170 | 19180 | 19180 | 19170 | 510 |
| 638 | 20240213 | 102400 | 981306170 | 19180 | 19170 | 19180 | 19170 | 87 |
| 639 | 20240213 | 102300 | 979638070 | 19180 | 19190 | 19190 | 19170 | 419 |
| 640 | 20240213 | 102200 | 971603400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 641 | 20240213 | 102100 | 971603400 | 19170 | 19200 | 19200 | 19170 | 2004 |
| 642 | 20240213 | 102000 | 933183110 | 19200 | 19200 | 19200 | 19200 | 49 |
| 643 | 20240213 | 101900 | 932242310 | 19210 | 19210 | 19210 | 19210 | 172 |
| 644 | 20240213 | 101800 | 928938190 | 19210 | 19220 | 19220 | 19200 | 385 |
| 645 | 20240213 | 101700 | 921541550 | 19210 | 19250 | 19250 | 19210 | 19 |
| 646 | 20240213 | 101600 | 921175840 | 19250 | 19220 | 19250 | 19220 | 159 |
| 647 | 20240213 | 101500 | 918119830 | 19210 | 19210 | 19210 | 19210 | 99 |
| 648 | 20240213 | 101400 | 916218040 | 19210 | 19250 | 19250 | 19210 | 356 |
| 649 | 20240213 | 101300 | 909367880 | 19260 | 19280 | 19280 | 19260 | 340 |
| 650 | 20240213 | 101200 | 902816980 | 19270 | 19270 | 19290 | 19270 | 236 |
| 651 | 20240213 | 101100 | 898269010 | 19300 | 19280 | 19300 | 19280 | 260 |
| 652 | 20240213 | 101000 | 893255770 | 19280 | 19290 | 19290 | 19280 | 286 |
| 653 | 20240213 | 100900 | 887741680 | 19290 | 19300 | 19310 | 19290 | 477 |
| 654 | 20240213 | 100800 | 878536880 | 19310 | 19290 | 19310 | 19290 | 1010 |
| 655 | 20240213 | 100700 | 859047270 | 19280 | 19270 | 19280 | 19270 | 649 |
| 656 | 20240213 | 100600 | 846536900 | 19270 | 19160 | 19270 | 19160 | 1529 |
| 657 | 20240213 | 100500 | 817136360 | 19220 | 19200 | 19220 | 19150 | 551 |
| 658 | 20240213 | 100400 | 806556290 | 19150 | 19180 | 19200 | 19150 | 585 |
| 659 | 20240213 | 100300 | 795346790 | 19180 | 19180 | 19180 | 19180 | 30 |
| 660 | 20240213 | 100200 | 794771390 | 19180 | 19190 | 19190 | 19180 | 78 |
| 661 | 20240213 | 100100 | 793275250 | 19200 | 19200 | 19200 | 19200 | 14 |
| 662 | 20240213 | 100000 | 793006450 | 19200 | 19220 | 19220 | 19200 | 101 |
| 663 | 20240213 | 095900 | 791067230 | 19220 | 19220 | 19220 | 19220 | 1 |
| 664 | 20240213 | 095800 | 791048010 | 19220 | 19200 | 19220 | 19200 | 75 |
| 665 | 20240213 | 095700 | 789607810 | 19200 | 19160 | 19200 | 19160 | 1517 |
| 666 | 20240213 | 095600 | 760488380 | 19160 | 19170 | 19170 | 19160 | 74 |
| 667 | 20240213 | 095500 | 759070330 | 19170 | 19170 | 19170 | 19170 | 32 |
| 668 | 20240213 | 095400 | 758456890 | 19180 | 19180 | 19180 | 19180 | 5 |
| 669 | 20240213 | 095300 | 758360990 | 19190 | 19220 | 19220 | 19190 | 240 |
| 670 | 20240213 | 095200 | 753750460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 671 | 20240213 | 095100 | 753750460 | 19230 | 19230 | 19230 | 19230 | 2 |
| 672 | 20240213 | 095000 | 753712000 | 19230 | 19250 | 19250 | 19230 | 326 |
| 673 | 20240213 | 094900 | 747436560 | 19250 | 19220 | 19250 | 19220 | 212 |
| 674 | 20240213 | 094800 | 743361560 | 19220 | 19200 | 19250 | 19200 | 1494 |
| 675 | 20240213 | 094700 | 714648540 | 19200 | 19160 | 19200 | 19160 | 1803 |
| 676 | 20240213 | 094600 | 680067580 | 19150 | 19110 | 19150 | 19110 | 134 |
| 677 | 20240213 | 094500 | 677504010 | 19110 | 19140 | 19140 | 19110 | 151 |
| 678 | 20240213 | 094400 | 674618070 | 19140 | 19110 | 19140 | 19100 | 72 |
| 679 | 20240213 | 094300 | 673242710 | 19110 | 19110 | 19110 | 19110 | 2 |
| 680 | 20240213 | 094200 | 673204490 | 19100 | 19100 | 19100 | 19100 | 600 |
| 681 | 20240213 | 094100 | 661744490 | 19100 | 19100 | 19100 | 19100 | 2020 |
| 682 | 20240213 | 094000 | 623162490 | 19100 | 19080 | 19100 | 19080 | 2243 |
| 683 | 20240213 | 093900 | 580335970 | 19070 | 19070 | 19070 | 19070 | 5 |
| 684 | 20240213 | 093800 | 580240620 | 19070 | 19070 | 19070 | 19070 | 100 |
| 685 | 20240213 | 093700 | 578333620 | 19070 | 19070 | 19070 | 19070 | 26 |
| 686 | 20240213 | 093600 | 577837800 | 19060 | 19070 | 19070 | 19060 | 306 |
| 687 | 20240213 | 093500 | 572003360 | 19060 | 19060 | 19060 | 19060 | 50 |
| 688 | 20240213 | 093400 | 571050360 | 19060 | 19060 | 19060 | 19050 | 291 |
| 689 | 20240213 | 093300 | 565504830 | 19060 | 19100 | 19100 | 19060 | 1516 |
| 690 | 20240213 | 093200 | 536591880 | 19080 | 19090 | 19090 | 19080 | 970 |
| 691 | 20240213 | 093100 | 518080120 | 19090 | 19170 | 19170 | 19090 | 381 |
| 692 | 20240213 | 093000 | 510805300 | 19170 | 19090 | 19170 | 19080 | 61 |
| 693 | 20240213 | 092900 | 509640770 | 19170 | 19090 | 19170 | 19080 | 377 |
| 694 | 20240213 | 092800 | 502444690 | 19090 | 19140 | 19140 | 19090 | 1621 |
| 695 | 20240213 | 092700 | 471457520 | 19140 | 19140 | 19140 | 19140 | 38 |
| 696 | 20240213 | 092600 | 470730200 | 19140 | 19190 | 19190 | 19140 | 296 |
| 697 | 20240213 | 092500 | 465059630 | 19170 | 19190 | 19190 | 19170 | 550 |
| 698 | 20240213 | 092400 | 454513070 | 19180 | 19190 | 19200 | 19180 | 344 |
| 699 | 20240213 | 092300 | 447913250 | 19200 | 19190 | 19200 | 19170 | 314 |
| 700 | 20240213 | 092200 | 441887150 | 19200 | 19200 | 19200 | 19200 | 492 |
| 701 | 20240213 | 092100 | 432440750 | 19200 | 19230 | 19230 | 19200 | 1055 |
| 702 | 20240213 | 092000 | 412153260 | 19230 | 19230 | 19230 | 19210 | 557 |
| 703 | 20240213 | 091900 | 401444710 | 19230 | 19230 | 19230 | 19220 | 212 |
| 704 | 20240213 | 091800 | 397369550 | 19250 | 19210 | 19250 | 19210 | 237 |
| 705 | 20240213 | 091700 | 392816350 | 19210 | 19240 | 19260 | 19200 | 921 |
| 706 | 20240213 | 091600 | 375092990 | 19240 | 19230 | 19270 | 19200 | 1156 |
| 707 | 20240213 | 091500 | 352857130 | 19190 | 19130 | 19190 | 19130 | 1045 |
| 708 | 20240213 | 091400 | 332824750 | 19130 | 19120 | 19140 | 19120 | 477 |
| 709 | 20240213 | 091300 | 323699410 | 19180 | 19180 | 19190 | 19180 | 591 |
| 710 | 20240213 | 091200 | 312363960 | 19180 | 19250 | 19280 | 19180 | 1451 |
| 711 | 20240213 | 091100 | 284419190 | 19230 | 19210 | 19240 | 19180 | 2970 |
| 712 | 20240213 | 091000 | 227394140 | 19210 | 19110 | 19210 | 19110 | 2746 |
| 713 | 20240213 | 090900 | 174819150 | 19130 | 19040 | 19130 | 19030 | 308 |
| 714 | 20240213 | 090800 | 168946310 | 19030 | 19050 | 19130 | 19030 | 1365 |
| 715 | 20240213 | 090700 | 142938740 | 19040 | 19050 | 19060 | 19040 | 462 |
| 716 | 20240213 | 090600 | 134136120 | 19060 | 19060 | 19070 | 19050 | 410 |
| 717 | 20240213 | 090500 | 126324390 | 19070 | 19070 | 19070 | 19050 | 883 |
| 718 | 20240213 | 090400 | 109490540 | 19060 | 19070 | 19150 | 19060 | 1101 |
| 719 | 20240213 | 090300 | 88495190 | 19070 | 19070 | 19160 | 19070 | 971 |
| 720 | 20240213 | 090200 | 69955120 | 19050 | 19100 | 19110 | 19050 | 1387 |
| 721 | 20240213 | 090100 | 43489640 | 19100 | 19280 | 19290 | 19100 | 616 |
| 722 | 20240213 | 090000 | 31687730 | 19290 | 19070 | 19300 | 19070 | 1645 |