39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 3 | 20240930 | 211400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20240930 | 211300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20240930 | 211200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20240930 | 211100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20240930 | 211000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20240930 | 210900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20240930 | 210800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20240930 | 210700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20240930 | 210600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20240930 | 210500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20240930 | 210400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20240930 | 210300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20240930 | 210200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20240930 | 210100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20240930 | 210000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20240930 | 205900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20240930 | 205800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20240930 | 205700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20240930 | 205600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20240930 | 205500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20240930 | 205400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20240930 | 205300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20240930 | 205200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20240930 | 205100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20240930 | 205000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20240930 | 204900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20240930 | 204800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20240930 | 204700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20240930 | 204600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20240930 | 204500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 33 | 20240930 | 204400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20240930 | 204300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20240930 | 204200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20240930 | 204100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20240930 | 204000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20240930 | 203900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20240930 | 203800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20240930 | 203700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20240930 | 203600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20240930 | 203500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20240930 | 203400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20240930 | 203300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20240930 | 203200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20240930 | 203100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20240930 | 203000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20240930 | 202900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20240930 | 202800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20240930 | 202700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20240930 | 202600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20240930 | 202500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20240930 | 202400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20240930 | 202300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20240930 | 202200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20240930 | 202100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20240930 | 202000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20240930 | 201900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20240930 | 201800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20240930 | 201700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20240930 | 201600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20240930 | 201500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 63 | 20240930 | 201400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20240930 | 201300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20240930 | 201200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20240930 | 201100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20240930 | 201000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20240930 | 200900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20240930 | 200800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20240930 | 200700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20240930 | 200600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20240930 | 200500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20240930 | 200400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20240930 | 200300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20240930 | 200200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20240930 | 200100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20240930 | 200000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20240930 | 195900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20240930 | 195800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20240930 | 195700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20240930 | 195600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20240930 | 195500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20240930 | 195400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20240930 | 195300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20240930 | 195200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20240930 | 195100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20240930 | 195000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20240930 | 194900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20240930 | 194800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20240930 | 194700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20240930 | 194600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20240930 | 194500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 93 | 20240930 | 194400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20240930 | 194300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20240930 | 194200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20240930 | 194100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20240930 | 194000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20240930 | 193900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20240930 | 193800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20240930 | 193700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20240930 | 193600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20240930 | 193500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20240930 | 193400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20240930 | 193300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20240930 | 193200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20240930 | 193100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20240930 | 193000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20240930 | 192900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20240930 | 192800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20240930 | 192700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20240930 | 192600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20240930 | 192500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20240930 | 192400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20240930 | 192300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20240930 | 192200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20240930 | 192100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20240930 | 192000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20240930 | 191900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20240930 | 191800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20240930 | 191700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20240930 | 191600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20240930 | 191500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 123 | 20240930 | 191400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20240930 | 191300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20240930 | 191200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20240930 | 191100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20240930 | 191000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20240930 | 190900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20240930 | 190800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20240930 | 190700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20240930 | 190600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20240930 | 190500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20240930 | 190400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20240930 | 190300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20240930 | 190200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20240930 | 190100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20240930 | 190000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20240930 | 185900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20240930 | 185800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20240930 | 185700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20240930 | 185600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20240930 | 185500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20240930 | 185400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20240930 | 185300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20240930 | 185200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20240930 | 185100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20240930 | 185000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20240930 | 184900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20240930 | 184800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20240930 | 184700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20240930 | 184600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20240930 | 184500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 153 | 20240930 | 184400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20240930 | 184300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20240930 | 184200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20240930 | 184100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20240930 | 184000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20240930 | 183900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20240930 | 183800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20240930 | 183700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20240930 | 183600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20240930 | 183500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20240930 | 183400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20240930 | 183300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20240930 | 183200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20240930 | 183100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20240930 | 183000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20240930 | 182900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20240930 | 182800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20240930 | 182700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20240930 | 182600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20240930 | 182500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20240930 | 182400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20240930 | 182300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20240930 | 182200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20240930 | 182100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20240930 | 182000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20240930 | 181900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20240930 | 181800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20240930 | 181700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20240930 | 181600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20240930 | 181500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 183 | 20240930 | 181400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20240930 | 181300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20240930 | 181200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20240930 | 181100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20240930 | 181000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20240930 | 180900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20240930 | 180800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20240930 | 180700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20240930 | 180600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20240930 | 180500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20240930 | 180400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20240930 | 180300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20240930 | 180200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20240930 | 180100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20240930 | 180000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20240930 | 175900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20240930 | 175800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20240930 | 175700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20240930 | 175600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20240930 | 175500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20240930 | 175400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20240930 | 175300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20240930 | 175200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20240930 | 175100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20240930 | 175000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20240930 | 174900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20240930 | 174800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20240930 | 174700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20240930 | 174600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20240930 | 174500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 213 | 20240930 | 174400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20240930 | 174300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20240930 | 174200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20240930 | 174100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20240930 | 174000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20240930 | 173900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20240930 | 173800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20240930 | 173700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20240930 | 173600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20240930 | 173500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20240930 | 173400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20240930 | 173300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20240930 | 173200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20240930 | 173100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20240930 | 173000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20240930 | 172900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20240930 | 172800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20240930 | 172700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20240930 | 172600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20240930 | 172500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20240930 | 172400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20240930 | 172300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20240930 | 172200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20240930 | 172100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20240930 | 172000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20240930 | 171900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20240930 | 171800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20240930 | 171700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20240930 | 171600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20240930 | 171500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 243 | 20240930 | 171400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20240930 | 171300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20240930 | 171200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20240930 | 171100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20240930 | 171000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20240930 | 170900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20240930 | 170800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20240930 | 170700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20240930 | 170600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20240930 | 170500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20240930 | 170400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20240930 | 170300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20240930 | 170200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20240930 | 170100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20240930 | 170000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20240930 | 165900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20240930 | 165800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20240930 | 165700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20240930 | 165600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20240930 | 165500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20240930 | 165400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20240930 | 165300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20240930 | 165200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20240930 | 165100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20240930 | 165000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20240930 | 164900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20240930 | 164800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20240930 | 164700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20240930 | 164600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20240930 | 164500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 273 | 20240930 | 164400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20240930 | 164300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20240930 | 164200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20240930 | 164100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20240930 | 164000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20240930 | 163900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20240930 | 163800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20240930 | 163700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20240930 | 163600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20240930 | 163500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20240930 | 163400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20240930 | 163300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20240930 | 163200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20240930 | 163100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20240930 | 163000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20240930 | 162900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20240930 | 162800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20240930 | 162700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20240930 | 162600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20240930 | 162500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20240930 | 162400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20240930 | 162300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20240930 | 162200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20240930 | 162100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20240930 | 162000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20240930 | 161900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20240930 | 161800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20240930 | 161700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 301 | 20240930 | 161600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 302 | 20240930 | 161500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 303 | 20240930 | 161400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 304 | 20240930 | 161300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 305 | 20240930 | 161200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 306 | 20240930 | 161100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 307 | 20240930 | 161000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 308 | 20240930 | 160900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 309 | 20240930 | 160800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 310 | 20240930 | 160700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 311 | 20240930 | 160600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 312 | 20240930 | 160500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 313 | 20240930 | 160400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 314 | 20240930 | 160300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 315 | 20240930 | 160200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 316 | 20240930 | 160100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 317 | 20240930 | 160000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 318 | 20240930 | 155900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 319 | 20240930 | 155800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 320 | 20240930 | 155700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 321 | 20240930 | 155600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 322 | 20240930 | 155500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 323 | 20240930 | 155400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 324 | 20240930 | 155300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 325 | 20240930 | 155200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 326 | 20240930 | 155100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 327 | 20240930 | 155000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 328 | 20240930 | 154900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 329 | 20240930 | 154800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 330 | 20240930 | 154700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 331 | 20240930 | 154600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 332 | 20240930 | 154500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 333 | 20240930 | 154400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 334 | 20240930 | 154300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 335 | 20240930 | 154200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 336 | 20240930 | 154100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 337 | 20240930 | 154000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 338 | 20240930 | 153900 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 339 | 20240930 | 153800 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 340 | 20240930 | 153700 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 341 | 20240930 | 153600 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 342 | 20240930 | 153500 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 343 | 20240930 | 153400 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 344 | 20240930 | 153300 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 345 | 20240930 | 153200 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 346 | 20240930 | 153100 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 0 |
| 347 | 20240930 | 153000 | 10110596000 | 14510 | 14510 | 14510 | 14510 | 3141 |
| 348 | 20240930 | 152900 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20240930 | 152800 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20240930 | 152700 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 351 | 20240930 | 152600 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 352 | 20240930 | 152500 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 353 | 20240930 | 152400 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 354 | 20240930 | 152300 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 355 | 20240930 | 152200 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 356 | 20240930 | 152100 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 357 | 20240930 | 152000 | 10065020090 | 14550 | 14550 | 14550 | 14550 | 0 |
| 358 | 20240930 | 151900 | 10065020090 | 14550 | 14530 | 14550 | 14520 | 945 |
| 359 | 20240930 | 151800 | 10051277340 | 14530 | 14540 | 14540 | 14520 | 497 |
| 360 | 20240930 | 151700 | 10044060510 | 14540 | 14550 | 14550 | 14520 | 2816 |
| 361 | 20240930 | 151600 | 10003142980 | 14540 | 14530 | 14540 | 14530 | 306 |
| 362 | 20240930 | 151500 | 9998693790 | 14530 | 14550 | 14550 | 14530 | 347 |
| 363 | 20240930 | 151400 | 9993647130 | 14550 | 14560 | 14560 | 14550 | 167 |
| 364 | 20240930 | 151300 | 9991216200 | 14560 | 14580 | 14580 | 14560 | 233 |
| 365 | 20240930 | 151200 | 9987821440 | 14570 | 14570 | 14570 | 14570 | 225 |
| 366 | 20240930 | 151100 | 9984543190 | 14580 | 14580 | 14580 | 14570 | 2058 |
| 367 | 20240930 | 151000 | 9954547990 | 14590 | 14590 | 14590 | 14580 | 12 |
| 368 | 20240930 | 150900 | 9954373010 | 14580 | 14580 | 14580 | 14570 | 917 |
| 369 | 20240930 | 150800 | 9941003830 | 14580 | 14580 | 14590 | 14580 | 503 |
| 370 | 20240930 | 150700 | 9933670050 | 14580 | 14580 | 14580 | 14580 | 212 |
| 371 | 20240930 | 150600 | 9930579090 | 14590 | 14600 | 14600 | 14590 | 393 |
| 372 | 20240930 | 150500 | 9924844840 | 14600 | 14600 | 14600 | 14600 | 106 |
| 373 | 20240930 | 150400 | 9923297240 | 14600 | 14590 | 14600 | 14590 | 253 |
| 374 | 20240930 | 150300 | 9919603450 | 14590 | 14580 | 14590 | 14570 | 1347 |
| 375 | 20240930 | 150200 | 9899955320 | 14570 | 14580 | 14580 | 14570 | 279 |
| 376 | 20240930 | 150100 | 9895889290 | 14580 | 14550 | 14580 | 14550 | 1022 |
| 377 | 20240930 | 150000 | 9880997970 | 14550 | 14560 | 14560 | 14550 | 651 |
| 378 | 20240930 | 145900 | 9871521880 | 14550 | 14550 | 14560 | 14550 | 334 |
| 379 | 20240930 | 145800 | 9866661480 | 14560 | 14550 | 14560 | 14550 | 686 |
| 380 | 20240930 | 145700 | 9856677970 | 14560 | 14570 | 14570 | 14550 | 1224 |
| 381 | 20240930 | 145600 | 9838858540 | 14570 | 14580 | 14590 | 14570 | 58 |
| 382 | 20240930 | 145500 | 9838012900 | 14570 | 14590 | 14590 | 14570 | 1371 |
| 383 | 20240930 | 145400 | 9818037250 | 14590 | 14580 | 14590 | 14570 | 25 |
| 384 | 20240930 | 145300 | 9817672960 | 14590 | 14570 | 14590 | 14570 | 119 |
| 385 | 20240930 | 145200 | 9815939090 | 14570 | 14580 | 14590 | 14570 | 11 |
| 386 | 20240930 | 145100 | 9815778710 | 14580 | 14590 | 14590 | 14570 | 472 |
| 387 | 20240930 | 145000 | 9808897720 | 14570 | 14570 | 14570 | 14570 | 106 |
| 388 | 20240930 | 144900 | 9807353300 | 14570 | 14580 | 14590 | 14570 | 1196 |
| 389 | 20240930 | 144800 | 9789924610 | 14580 | 14600 | 14600 | 14580 | 108 |
| 390 | 20240930 | 144700 | 9788348890 | 14590 | 14590 | 14600 | 14590 | 742 |
| 391 | 20240930 | 144600 | 9777521640 | 14570 | 14570 | 14590 | 14570 | 293 |
| 392 | 20240930 | 144500 | 9773248500 | 14570 | 14570 | 14570 | 14570 | 16 |
| 393 | 20240930 | 144400 | 9773015380 | 14570 | 14530 | 14570 | 14530 | 545 |
| 394 | 20240930 | 144300 | 9765094850 | 14530 | 14580 | 14580 | 14530 | 591 |
| 395 | 20240930 | 144200 | 9756489960 | 14560 | 14580 | 14580 | 14560 | 201 |
| 396 | 20240930 | 144100 | 9753563380 | 14560 | 14560 | 14560 | 14560 | 0 |
| 397 | 20240930 | 144000 | 9753563380 | 14560 | 14560 | 14560 | 14560 | 20 |
| 398 | 20240930 | 143900 | 9753272180 | 14560 | 14570 | 14570 | 14560 | 111 |
| 399 | 20240930 | 143800 | 9751654930 | 14590 | 14590 | 14590 | 14580 | 805 |
| 400 | 20240930 | 143700 | 9739910030 | 14560 | 14560 | 14560 | 14560 | 0 |
| 401 | 20240930 | 143600 | 9739910030 | 14560 | 14560 | 14560 | 14560 | 15 |
| 402 | 20240930 | 143500 | 9739691630 | 14560 | 14570 | 14570 | 14560 | 71 |
| 403 | 20240930 | 143400 | 9738657860 | 14560 | 14590 | 14590 | 14560 | 170 |
| 404 | 20240930 | 143300 | 9736178160 | 14560 | 14580 | 14590 | 14560 | 550 |
| 405 | 20240930 | 143200 | 9728155030 | 14560 | 14590 | 14590 | 14560 | 337 |
| 406 | 20240930 | 143100 | 9723241200 | 14590 | 14590 | 14590 | 14520 | 132 |
| 407 | 20240930 | 143000 | 9721315610 | 14590 | 14510 | 14590 | 14510 | 2200 |
| 408 | 20240930 | 142900 | 9689308760 | 14510 | 14500 | 14510 | 14500 | 5 |
| 409 | 20240930 | 142800 | 9689236250 | 14500 | 14500 | 14500 | 14500 | 2 |
| 410 | 20240930 | 142700 | 9689207250 | 14500 | 14490 | 14500 | 14490 | 243 |
| 411 | 20240930 | 142600 | 9685686170 | 14480 | 14510 | 14510 | 14480 | 1738 |
| 412 | 20240930 | 142500 | 9660491980 | 14500 | 14510 | 14510 | 14500 | 63 |
| 413 | 20240930 | 142400 | 9659578000 | 14500 | 14500 | 14500 | 14500 | 192 |
| 414 | 20240930 | 142300 | 9656794000 | 14500 | 14500 | 14500 | 14500 | 434 |
| 415 | 20240930 | 142200 | 9650501000 | 14510 | 14500 | 14510 | 14500 | 213 |
| 416 | 20240930 | 142100 | 9647411180 | 14500 | 14510 | 14510 | 14500 | 393 |
| 417 | 20240930 | 142000 | 9641711910 | 14500 | 14500 | 14500 | 14500 | 306 |
| 418 | 20240930 | 141900 | 9637274910 | 14500 | 14510 | 14510 | 14500 | 169 |
| 419 | 20240930 | 141800 | 9634824360 | 14510 | 14500 | 14510 | 14500 | 73 |
| 420 | 20240930 | 141700 | 9633765830 | 14500 | 14510 | 14510 | 14500 | 524 |
| 421 | 20240930 | 141600 | 9626167810 | 14510 | 14500 | 14510 | 14500 | 241 |
| 422 | 20240930 | 141500 | 9622671980 | 14500 | 14510 | 14510 | 14500 | 90 |
| 423 | 20240930 | 141400 | 9621366480 | 14500 | 14510 | 14510 | 14500 | 416 |
| 424 | 20240930 | 141300 | 9615333780 | 14510 | 14510 | 14510 | 14500 | 324 |
| 425 | 20240930 | 141200 | 9610632550 | 14510 | 14500 | 14510 | 14500 | 811 |
| 426 | 20240930 | 141100 | 9598867990 | 14500 | 14510 | 14510 | 14500 | 2254 |
| 427 | 20240930 | 141000 | 9566181200 | 14510 | 14510 | 14510 | 14510 | 276 |
| 428 | 20240930 | 140900 | 9562176440 | 14520 | 14520 | 14520 | 14520 | 30 |
| 429 | 20240930 | 140800 | 9561740840 | 14520 | 14510 | 14520 | 14510 | 1826 |
| 430 | 20240930 | 140700 | 9535229190 | 14520 | 14520 | 14520 | 14510 | 128 |
| 431 | 20240930 | 140600 | 9533370700 | 14520 | 14500 | 14520 | 14500 | 1144 |
| 432 | 20240930 | 140500 | 9516780820 | 14500 | 14520 | 14520 | 14500 | 239 |
| 433 | 20240930 | 140400 | 9513312770 | 14510 | 14510 | 14510 | 14500 | 154 |
| 434 | 20240930 | 140300 | 9511079340 | 14500 | 14510 | 14530 | 14500 | 881 |
| 435 | 20240930 | 140200 | 9498298070 | 14510 | 14540 | 14540 | 14510 | 2320 |
| 436 | 20240930 | 140100 | 9464606280 | 14540 | 14530 | 14540 | 14530 | 163 |
| 437 | 20240930 | 140000 | 9462237420 | 14540 | 14540 | 14540 | 14530 | 381 |
| 438 | 20240930 | 135900 | 9456700450 | 14530 | 14540 | 14540 | 14530 | 1247 |
| 439 | 20240930 | 135800 | 9438569660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 440 | 20240930 | 135700 | 9438569660 | 14570 | 14570 | 14570 | 14570 | 20 |
| 441 | 20240930 | 135600 | 9438278260 | 14570 | 14540 | 14570 | 14540 | 218 |
| 442 | 20240930 | 135500 | 9435108000 | 14540 | 14550 | 14550 | 14540 | 169 |
| 443 | 20240930 | 135400 | 9432650650 | 14550 | 14560 | 14560 | 14540 | 248 |
| 444 | 20240930 | 135300 | 9429041560 | 14530 | 14530 | 14530 | 14530 | 21 |
| 445 | 20240930 | 135200 | 9428736430 | 14530 | 14530 | 14540 | 14530 | 106 |
| 446 | 20240930 | 135100 | 9427196230 | 14530 | 14540 | 14540 | 14530 | 562 |
| 447 | 20240930 | 135000 | 9419029420 | 14540 | 14550 | 14550 | 14540 | 604 |
| 448 | 20240930 | 134900 | 9410241270 | 14550 | 14550 | 14550 | 14530 | 434 |
| 449 | 20240930 | 134800 | 9403934170 | 14550 | 14540 | 14550 | 14530 | 201 |
| 450 | 20240930 | 134700 | 9401013070 | 14530 | 14540 | 14570 | 14530 | 509 |
| 451 | 20240930 | 134600 | 9393614100 | 14540 | 14540 | 14550 | 14530 | 1809 |
| 452 | 20240930 | 134500 | 9367327170 | 14540 | 14570 | 14580 | 14530 | 2514 |
| 453 | 20240930 | 134400 | 9330769410 | 14570 | 14570 | 14570 | 14570 | 6 |
| 454 | 20240930 | 134300 | 9330681990 | 14580 | 14550 | 14580 | 14550 | 8 |
| 455 | 20240930 | 134200 | 9330565510 | 14550 | 14550 | 14550 | 14550 | 20 |
| 456 | 20240930 | 134100 | 9330274510 | 14590 | 14550 | 14590 | 14550 | 86 |
| 457 | 20240930 | 134000 | 9329023170 | 14550 | 14540 | 14590 | 14540 | 159 |
| 458 | 20240930 | 133900 | 9326710250 | 14540 | 14560 | 14560 | 14540 | 1724 |
| 459 | 20240930 | 133800 | 9301618270 | 14560 | 14570 | 14570 | 14560 | 72 |
| 460 | 20240930 | 133700 | 9300569880 | 14570 | 14560 | 14570 | 14560 | 357 |
| 461 | 20240930 | 133600 | 9295371800 | 14560 | 14570 | 14570 | 14560 | 149 |
| 462 | 20240930 | 133500 | 9293201520 | 14570 | 14570 | 14570 | 14570 | 474 |
| 463 | 20240930 | 133400 | 9286295340 | 14570 | 14570 | 14580 | 14570 | 71 |
| 464 | 20240930 | 133300 | 9285260860 | 14570 | 14570 | 14620 | 14570 | 425 |
| 465 | 20240930 | 133200 | 9279068360 | 14630 | 14630 | 14630 | 14630 | 23 |
| 466 | 20240930 | 133100 | 9278731870 | 14630 | 14590 | 14630 | 14570 | 115 |
| 467 | 20240930 | 133000 | 9277054630 | 14580 | 14630 | 14630 | 14580 | 49 |
| 468 | 20240930 | 132900 | 9276338730 | 14640 | 14640 | 14640 | 14640 | 5 |
| 469 | 20240930 | 132800 | 9276265530 | 14640 | 14640 | 14640 | 14640 | 38 |
| 470 | 20240930 | 132700 | 9275709210 | 14640 | 14570 | 14640 | 14570 | 52 |
| 471 | 20240930 | 132600 | 9274948710 | 14570 | 14570 | 14580 | 14570 | 218 |
| 472 | 20240930 | 132500 | 9271772440 | 14570 | 14580 | 14580 | 14570 | 241 |
| 473 | 20240930 | 132400 | 9268259670 | 14580 | 14580 | 14580 | 14580 | 502 |
| 474 | 20240930 | 132300 | 9260940510 | 14580 | 14600 | 14600 | 14580 | 332 |
| 475 | 20240930 | 132200 | 9256099590 | 14600 | 14600 | 14600 | 14600 | 6 |
| 476 | 20240930 | 132100 | 9256011990 | 14600 | 14600 | 14600 | 14600 | 1 |
| 477 | 20240930 | 132000 | 9255997390 | 14630 | 14620 | 14630 | 14610 | 348 |
| 478 | 20240930 | 131900 | 9250912750 | 14630 | 14630 | 14630 | 14630 | 106 |
| 479 | 20240930 | 131800 | 9249361970 | 14630 | 14610 | 14630 | 14610 | 978 |
| 480 | 20240930 | 131700 | 9235071260 | 14610 | 14570 | 14610 | 14560 | 508 |
| 481 | 20240930 | 131600 | 9227661020 | 14600 | 14570 | 14600 | 14570 | 131 |
| 482 | 20240930 | 131500 | 9225749920 | 14570 | 14570 | 14570 | 14570 | 0 |
| 483 | 20240930 | 131400 | 9225749920 | 14570 | 14600 | 14600 | 14570 | 162 |
| 484 | 20240930 | 131300 | 9223386390 | 14600 | 14570 | 14600 | 14570 | 177 |
| 485 | 20240930 | 131200 | 9220806780 | 14570 | 14600 | 14600 | 14570 | 1027 |
| 486 | 20240930 | 131100 | 9205842350 | 14570 | 14600 | 14610 | 14570 | 913 |
| 487 | 20240930 | 131000 | 9192538700 | 14590 | 14590 | 14610 | 14590 | 52 |
| 488 | 20240930 | 130900 | 9191780000 | 14610 | 14580 | 14610 | 14570 | 437 |
| 489 | 20240930 | 130800 | 9185409360 | 14580 | 14580 | 14580 | 14580 | 582 |
| 490 | 20240930 | 130700 | 9176923800 | 14600 | 14600 | 14600 | 14600 | 166 |
| 491 | 20240930 | 130600 | 9174500200 | 14600 | 14600 | 14600 | 14600 | 14 |
| 492 | 20240930 | 130500 | 9174295800 | 14580 | 14580 | 14580 | 14580 | 100 |
| 493 | 20240930 | 130400 | 9172837800 | 14570 | 14570 | 14570 | 14570 | 137 |
| 494 | 20240930 | 130300 | 9170841710 | 14570 | 14590 | 14590 | 14570 | 740 |
| 495 | 20240930 | 130200 | 9160057690 | 14580 | 14580 | 14580 | 14580 | 27 |
| 496 | 20240930 | 130100 | 9159664030 | 14580 | 14580 | 14580 | 14570 | 64 |
| 497 | 20240930 | 130000 | 9158731320 | 14580 | 14570 | 14580 | 14570 | 244 |
| 498 | 20240930 | 125900 | 9155174940 | 14580 | 14580 | 14580 | 14580 | 192 |
| 499 | 20240930 | 125800 | 9152375580 | 14590 | 14590 | 14590 | 14590 | 0 |
| 500 | 20240930 | 125700 | 9152375580 | 14590 | 14590 | 14590 | 14590 | 94 |
| 501 | 20240930 | 125600 | 9151004120 | 14590 | 14590 | 14590 | 14590 | 10 |
| 502 | 20240930 | 125500 | 9150858220 | 14570 | 14590 | 14590 | 14570 | 102 |
| 503 | 20240930 | 125400 | 9149371090 | 14590 | 14580 | 14590 | 14580 | 142 |
| 504 | 20240930 | 125300 | 9147300670 | 14580 | 14580 | 14590 | 14580 | 202 |
| 505 | 20240930 | 125200 | 9144354990 | 14580 | 14610 | 14610 | 14580 | 601 |
| 506 | 20240930 | 125100 | 9135589280 | 14610 | 14610 | 14610 | 14610 | 31 |
| 507 | 20240930 | 125000 | 9135136370 | 14600 | 14600 | 14600 | 14600 | 1 |
| 508 | 20240930 | 124900 | 9135121770 | 14590 | 14590 | 14590 | 14590 | 403 |
| 509 | 20240930 | 124800 | 9129242000 | 14590 | 14600 | 14600 | 14590 | 317 |
| 510 | 20240930 | 124700 | 9124616330 | 14600 | 14600 | 14600 | 14600 | 70 |
| 511 | 20240930 | 124600 | 9123594330 | 14600 | 14610 | 14610 | 14600 | 3 |
| 512 | 20240930 | 124500 | 9123550520 | 14600 | 14600 | 14600 | 14600 | 403 |
| 513 | 20240930 | 124400 | 9117666720 | 14600 | 14610 | 14620 | 14600 | 794 |
| 514 | 20240930 | 124300 | 9106071490 | 14620 | 14620 | 14620 | 14620 | 31 |
| 515 | 20240930 | 124200 | 9105618270 | 14610 | 14630 | 14630 | 14610 | 324 |
| 516 | 20240930 | 124100 | 9100882250 | 14630 | 14640 | 14640 | 14630 | 497 |
| 517 | 20240930 | 124000 | 9093611130 | 14630 | 14680 | 14680 | 14630 | 297 |
| 518 | 20240930 | 123900 | 9089260380 | 14680 | 14660 | 14680 | 14660 | 467 |
| 519 | 20240930 | 123800 | 9082408460 | 14660 | 14660 | 14660 | 14660 | 338 |
| 520 | 20240930 | 123700 | 9077453380 | 14660 | 14660 | 14660 | 14660 | 13 |
| 521 | 20240930 | 123600 | 9077262800 | 14660 | 14660 | 14660 | 14650 | 219 |
| 522 | 20240930 | 123500 | 9074052300 | 14660 | 14660 | 14660 | 14650 | 438 |
| 523 | 20240930 | 123400 | 9067633470 | 14670 | 14670 | 14670 | 14670 | 3 |
| 524 | 20240930 | 123300 | 9067589460 | 14670 | 14670 | 14670 | 14670 | 0 |
| 525 | 20240930 | 123200 | 9067589460 | 14670 | 14670 | 14670 | 14630 | 3 |
| 526 | 20240930 | 123100 | 9067545490 | 14630 | 14640 | 14640 | 14630 | 16 |
| 527 | 20240930 | 123000 | 9067311300 | 14670 | 14660 | 14670 | 14660 | 33 |
| 528 | 20240930 | 122900 | 9066827240 | 14670 | 14670 | 14670 | 14670 | 0 |
| 529 | 20240930 | 122800 | 9066827240 | 14670 | 14630 | 14680 | 14630 | 196 |
| 530 | 20240930 | 122700 | 9063954720 | 14630 | 14620 | 14630 | 14620 | 183 |
| 531 | 20240930 | 122600 | 9061277770 | 14590 | 14620 | 14620 | 14590 | 168 |
| 532 | 20240930 | 122500 | 9058826110 | 14620 | 14580 | 14620 | 14560 | 2711 |
| 533 | 20240930 | 122400 | 9019321630 | 14570 | 14630 | 14630 | 14570 | 1834 |
| 534 | 20240930 | 122300 | 8992575030 | 14630 | 14600 | 14630 | 14600 | 871 |
| 535 | 20240930 | 122200 | 8979840410 | 14620 | 14590 | 14620 | 14590 | 17 |
| 536 | 20240930 | 122100 | 8979592320 | 14590 | 14610 | 14620 | 14590 | 224 |
| 537 | 20240930 | 122000 | 8976322360 | 14620 | 14600 | 14620 | 14600 | 109 |
| 538 | 20240930 | 121900 | 8974730820 | 14590 | 14620 | 14620 | 14590 | 123 |
| 539 | 20240930 | 121800 | 8972934180 | 14610 | 14630 | 14630 | 14610 | 366 |
| 540 | 20240930 | 121700 | 8967586190 | 14630 | 14630 | 14630 | 14630 | 128 |
| 541 | 20240930 | 121600 | 8965713550 | 14630 | 14620 | 14630 | 14620 | 52 |
| 542 | 20240930 | 121500 | 8964952830 | 14610 | 14600 | 14610 | 14590 | 868 |
| 543 | 20240930 | 121400 | 8952279370 | 14600 | 14620 | 14620 | 14600 | 772 |
| 544 | 20240930 | 121300 | 8941007500 | 14620 | 14620 | 14620 | 14620 | 53 |
| 545 | 20240930 | 121200 | 8940232640 | 14620 | 14630 | 14630 | 14620 | 4 |
| 546 | 20240930 | 121100 | 8940174140 | 14600 | 14600 | 14600 | 14600 | 70 |
| 547 | 20240930 | 121000 | 8939152140 | 14600 | 14640 | 14640 | 14600 | 1912 |
| 548 | 20240930 | 120900 | 8911213460 | 14640 | 14650 | 14650 | 14640 | 22 |
| 549 | 20240930 | 120800 | 8910891260 | 14680 | 14660 | 14680 | 14660 | 2 |
| 550 | 20240930 | 120700 | 8910861920 | 14640 | 14640 | 14640 | 14640 | 18 |
| 551 | 20240930 | 120600 | 8910598400 | 14640 | 14660 | 14660 | 14640 | 204 |
| 552 | 20240930 | 120500 | 8907610730 | 14660 | 14660 | 14660 | 14660 | 12 |
| 553 | 20240930 | 120400 | 8907434810 | 14660 | 14680 | 14680 | 14660 | 62 |
| 554 | 20240930 | 120300 | 8906525500 | 14690 | 14680 | 14690 | 14680 | 6 |
| 555 | 20240930 | 120200 | 8906437390 | 14670 | 14670 | 14670 | 14670 | 0 |
| 556 | 20240930 | 120100 | 8906437390 | 14670 | 14680 | 14680 | 14670 | 169 |
| 557 | 20240930 | 120000 | 8903956700 | 14680 | 14680 | 14680 | 14670 | 380 |
| 558 | 20240930 | 115900 | 8898378310 | 14680 | 14680 | 14690 | 14680 | 601 |
| 559 | 20240930 | 115800 | 8889555620 | 14680 | 14670 | 14680 | 14640 | 536 |
| 560 | 20240930 | 115700 | 8881694550 | 14670 | 14660 | 14670 | 14640 | 153 |
| 561 | 20240930 | 115600 | 8879453810 | 14660 | 14660 | 14660 | 14660 | 1 |
| 562 | 20240930 | 115500 | 8879439150 | 14670 | 14670 | 14670 | 14650 | 6 |
| 563 | 20240930 | 115400 | 8879351160 | 14670 | 14650 | 14670 | 14650 | 117 |
| 564 | 20240930 | 115300 | 8877637090 | 14670 | 14650 | 14670 | 14650 | 20 |
| 565 | 20240930 | 115200 | 8877343890 | 14650 | 14650 | 14650 | 14650 | 100 |
| 566 | 20240930 | 115100 | 8875878890 | 14650 | 14650 | 14650 | 14650 | 8 |
| 567 | 20240930 | 115000 | 8875761690 | 14650 | 14620 | 14650 | 14610 | 79 |
| 568 | 20240930 | 114900 | 8874607360 | 14610 | 14620 | 14620 | 14610 | 872 |
| 569 | 20240930 | 114800 | 8861866380 | 14620 | 14620 | 14620 | 14620 | 14 |
| 570 | 20240930 | 114700 | 8861661700 | 14620 | 14620 | 14620 | 14620 | 136 |
| 571 | 20240930 | 114600 | 8859673380 | 14610 | 14620 | 14620 | 14610 | 12 |
| 572 | 20240930 | 114500 | 8859497990 | 14610 | 14610 | 14610 | 14610 | 173 |
| 573 | 20240930 | 114400 | 8856970460 | 14630 | 14630 | 14630 | 14630 | 21 |
| 574 | 20240930 | 114300 | 8856663230 | 14610 | 14620 | 14620 | 14610 | 465 |
| 575 | 20240930 | 114200 | 8849867390 | 14620 | 14620 | 14630 | 14620 | 55 |
| 576 | 20240930 | 114100 | 8849063280 | 14610 | 14630 | 14630 | 14610 | 91 |
| 577 | 20240930 | 114000 | 8847732910 | 14610 | 14610 | 14610 | 14600 | 98 |
| 578 | 20240930 | 113900 | 8846301550 | 14600 | 14600 | 14610 | 14600 | 152 |
| 579 | 20240930 | 113800 | 8844082340 | 14600 | 14600 | 14600 | 14600 | 981 |
| 580 | 20240930 | 113700 | 8829759740 | 14600 | 14680 | 14690 | 14600 | 417 |
| 581 | 20240930 | 113600 | 8823666860 | 14680 | 14670 | 14680 | 14660 | 973 |
| 582 | 20240930 | 113500 | 8809400480 | 14660 | 14650 | 14660 | 14650 | 196 |
| 583 | 20240930 | 113400 | 8806528020 | 14650 | 14660 | 14660 | 14650 | 31 |
| 584 | 20240930 | 113300 | 8806073770 | 14600 | 14600 | 14600 | 14600 | 349 |
| 585 | 20240930 | 113200 | 8800978370 | 14600 | 14600 | 14600 | 14600 | 896 |
| 586 | 20240930 | 113100 | 8787896770 | 14600 | 14620 | 14620 | 14600 | 2145 |
| 587 | 20240930 | 113000 | 8756551790 | 14620 | 14630 | 14630 | 14620 | 107 |
| 588 | 20240930 | 112900 | 8754987250 | 14620 | 14630 | 14660 | 14620 | 241 |
| 589 | 20240930 | 112800 | 8751460920 | 14630 | 14660 | 14660 | 14630 | 402 |
| 590 | 20240930 | 112700 | 8745577000 | 14660 | 14660 | 14660 | 14660 | 11 |
| 591 | 20240930 | 112600 | 8745415740 | 14670 | 14670 | 14670 | 14670 | 2 |
| 592 | 20240930 | 112500 | 8745386400 | 14670 | 14650 | 14670 | 14650 | 23 |
| 593 | 20240930 | 112400 | 8745049430 | 14650 | 14650 | 14670 | 14650 | 3 |
| 594 | 20240930 | 112300 | 8745005460 | 14630 | 14630 | 14630 | 14620 | 120 |
| 595 | 20240930 | 112200 | 8743249870 | 14630 | 14630 | 14630 | 14620 | 1794 |
| 596 | 20240930 | 112100 | 8717019580 | 14630 | 14660 | 14660 | 14630 | 190 |
| 597 | 20240930 | 112000 | 8714239700 | 14670 | 14680 | 14680 | 14670 | 28 |
| 598 | 20240930 | 111900 | 8713828840 | 14680 | 14680 | 14680 | 14620 | 57 |
| 599 | 20240930 | 111800 | 8712994180 | 14680 | 14680 | 14680 | 14680 | 3 |
| 600 | 20240930 | 111700 | 8712950140 | 14680 | 14620 | 14680 | 14620 | 150 |
| 601 | 20240930 | 111600 | 8710754800 | 14620 | 14620 | 14620 | 14610 | 319 |
| 602 | 20240930 | 111500 | 8706091760 | 14620 | 14660 | 14660 | 14620 | 276 |
| 603 | 20240930 | 111400 | 8702054940 | 14660 | 14670 | 14690 | 14620 | 813 |
| 604 | 20240930 | 111300 | 8690154410 | 14710 | 14710 | 14710 | 14660 | 236 |
| 605 | 20240930 | 111200 | 8686689720 | 14710 | 14650 | 14710 | 14640 | 158 |
| 606 | 20240930 | 111100 | 8684375880 | 14650 | 14650 | 14650 | 14610 | 786 |
| 607 | 20240930 | 111000 | 8672886200 | 14630 | 14620 | 14650 | 14620 | 127 |
| 608 | 20240930 | 110900 | 8671028330 | 14620 | 14610 | 14620 | 14600 | 3534 |
| 609 | 20240930 | 110800 | 8619404440 | 14620 | 14650 | 14650 | 14610 | 1354 |
| 610 | 20240930 | 110700 | 8599589460 | 14650 | 14680 | 14690 | 14650 | 2867 |
| 611 | 20240930 | 110600 | 8557548530 | 14680 | 14720 | 14720 | 14680 | 3637 |
| 612 | 20240930 | 110500 | 8504077160 | 14720 | 14720 | 14720 | 14720 | 203 |
| 613 | 20240930 | 110400 | 8501089000 | 14720 | 14710 | 14720 | 14710 | 29 |
| 614 | 20240930 | 110300 | 8500662240 | 14750 | 14720 | 14750 | 14710 | 948 |
| 615 | 20240930 | 110200 | 8486713480 | 14720 | 14730 | 14730 | 14720 | 1017 |
| 616 | 20240930 | 110100 | 8471742300 | 14730 | 14760 | 14780 | 14730 | 114 |
| 617 | 20240930 | 110000 | 8470061190 | 14780 | 14790 | 14800 | 14780 | 530 |
| 618 | 20240930 | 105900 | 8462224450 | 14790 | 14730 | 14790 | 14720 | 189 |
| 619 | 20240930 | 105800 | 8459433940 | 14720 | 14730 | 14730 | 14720 | 185 |
| 620 | 20240930 | 105700 | 8456709870 | 14720 | 14740 | 14770 | 14720 | 291 |
| 621 | 20240930 | 105600 | 8452423230 | 14720 | 14750 | 14770 | 14720 | 140 |
| 622 | 20240930 | 105500 | 8450358980 | 14750 | 14750 | 14750 | 14740 | 135 |
| 623 | 20240930 | 105400 | 8448368650 | 14750 | 14730 | 14750 | 14710 | 789 |
| 624 | 20240930 | 105300 | 8436749800 | 14730 | 14750 | 14750 | 14730 | 412 |
| 625 | 20240930 | 105200 | 8430678660 | 14750 | 14750 | 14750 | 14750 | 4 |
| 626 | 20240930 | 105100 | 8430619660 | 14780 | 14790 | 14790 | 14780 | 974 |
| 627 | 20240930 | 105000 | 8416214220 | 14790 | 14730 | 14790 | 14730 | 64 |
| 628 | 20240930 | 104900 | 8415271380 | 14710 | 14710 | 14710 | 14710 | 508 |
| 629 | 20240930 | 104800 | 8407798700 | 14710 | 14710 | 14730 | 14710 | 569 |
| 630 | 20240930 | 104700 | 8399428690 | 14700 | 14700 | 14710 | 14700 | 630 |
| 631 | 20240930 | 104600 | 8390166080 | 14700 | 14710 | 14730 | 14700 | 1242 |
| 632 | 20240930 | 104500 | 8371904960 | 14700 | 14720 | 14720 | 14700 | 2959 |
| 633 | 20240930 | 104400 | 8328383260 | 14730 | 14730 | 14740 | 14720 | 644 |
| 634 | 20240930 | 104300 | 8318897730 | 14750 | 14750 | 14810 | 14750 | 116 |
| 635 | 20240930 | 104200 | 8317186540 | 14730 | 14730 | 14810 | 14720 | 699 |
| 636 | 20240930 | 104100 | 8306891630 | 14730 | 14790 | 14810 | 14730 | 559 |
| 637 | 20240930 | 104000 | 8298647080 | 14730 | 14810 | 14820 | 14730 | 1763 |
| 638 | 20240930 | 103900 | 8272607430 | 14800 | 14840 | 14840 | 14800 | 804 |
| 639 | 20240930 | 103800 | 8260701990 | 14810 | 14850 | 14850 | 14810 | 68 |
| 640 | 20240930 | 103700 | 8259692980 | 14860 | 14860 | 14860 | 14860 | 154 |
| 641 | 20240930 | 103600 | 8257404540 | 14790 | 14790 | 14860 | 14790 | 971 |
| 642 | 20240930 | 103500 | 8243037400 | 14790 | 14850 | 14850 | 14790 | 1375 |
| 643 | 20240930 | 103400 | 8222659980 | 14850 | 14840 | 14860 | 14840 | 259 |
| 644 | 20240930 | 103300 | 8218814350 | 14840 | 14820 | 14860 | 14820 | 377 |
| 645 | 20240930 | 103200 | 8213222030 | 14810 | 14860 | 14860 | 14810 | 1852 |
| 646 | 20240930 | 103100 | 8185759530 | 14900 | 14860 | 14900 | 14840 | 2538 |
| 647 | 20240930 | 103000 | 8148056940 | 14860 | 14890 | 14940 | 14860 | 9774 |
| 648 | 20240930 | 102900 | 8002407470 | 14860 | 14900 | 14900 | 14860 | 2309 |
| 649 | 20240930 | 102800 | 7968029310 | 14900 | 14850 | 14900 | 14800 | 3883 |
| 650 | 20240930 | 102700 | 7910238020 | 14860 | 14840 | 14860 | 14800 | 749 |
| 651 | 20240930 | 102600 | 7899137210 | 14850 | 14850 | 14870 | 14850 | 2543 |
| 652 | 20240930 | 102500 | 7861351710 | 14840 | 14820 | 14840 | 14800 | 742 |
| 653 | 20240930 | 102400 | 7850357770 | 14820 | 14820 | 14850 | 14810 | 244 |
| 654 | 20240930 | 102300 | 7846738230 | 14810 | 14740 | 14810 | 14740 | 2212 |
| 655 | 20240930 | 102200 | 7814057270 | 14730 | 14690 | 14730 | 14690 | 1160 |
| 656 | 20240930 | 102100 | 7797003810 | 14690 | 14700 | 14700 | 14690 | 264 |
| 657 | 20240930 | 102000 | 7793124160 | 14700 | 14710 | 14740 | 14690 | 4678 |
| 658 | 20240930 | 101900 | 7724363760 | 14710 | 14740 | 14740 | 14700 | 5135 |
| 659 | 20240930 | 101800 | 7648799990 | 14740 | 14760 | 14770 | 14740 | 1489 |
| 660 | 20240930 | 101700 | 7626833180 | 14750 | 14780 | 14780 | 14750 | 4951 |
| 661 | 20240930 | 101600 | 7553768330 | 14780 | 14770 | 14780 | 14770 | 465 |
| 662 | 20240930 | 101500 | 7546898830 | 14770 | 14790 | 14800 | 14760 | 2498 |
| 663 | 20240930 | 101400 | 7510000630 | 14790 | 14820 | 14840 | 14780 | 3160 |
| 664 | 20240930 | 101300 | 7463212820 | 14820 | 14840 | 14850 | 14820 | 1060 |
| 665 | 20240930 | 101200 | 7447487480 | 14820 | 14890 | 14890 | 14820 | 2887 |
| 666 | 20240930 | 101100 | 7404614400 | 14890 | 14830 | 14890 | 14830 | 1675 |
| 667 | 20240930 | 101000 | 7379716850 | 14830 | 14870 | 14870 | 14820 | 1502 |
| 668 | 20240930 | 100900 | 7357424500 | 14870 | 14840 | 14890 | 14770 | 2241 |
| 669 | 20240930 | 100800 | 7324136310 | 14840 | 14770 | 14840 | 14750 | 2709 |
| 670 | 20240930 | 100700 | 7284094790 | 14770 | 14760 | 14780 | 14750 | 1035 |
| 671 | 20240930 | 100600 | 7268820350 | 14750 | 14780 | 14790 | 14750 | 2635 |
| 672 | 20240930 | 100500 | 7229921390 | 14750 | 14780 | 14800 | 14730 | 6112 |
| 673 | 20240930 | 100400 | 7139751470 | 14780 | 14910 | 14910 | 14780 | 7914 |
| 674 | 20240930 | 100300 | 7022434560 | 14870 | 14800 | 14910 | 14790 | 6334 |
| 675 | 20240930 | 100200 | 6928219630 | 14780 | 14820 | 14830 | 14780 | 3146 |
| 676 | 20240930 | 100100 | 6881633440 | 14820 | 14830 | 14850 | 14810 | 2594 |
| 677 | 20240930 | 100000 | 6843168670 | 14840 | 14790 | 14860 | 14780 | 6166 |
| 678 | 20240930 | 095900 | 6751778790 | 14790 | 14840 | 14880 | 14780 | 7688 |
| 679 | 20240930 | 095800 | 6637761770 | 14860 | 14850 | 14880 | 14810 | 7374 |
| 680 | 20240930 | 095700 | 6528345150 | 14840 | 14870 | 14950 | 14820 | 11664 |
| 681 | 20240930 | 095600 | 6355052590 | 14870 | 14760 | 14960 | 14700 | 17737 |
| 682 | 20240930 | 095500 | 6093027980 | 14760 | 15000 | 15020 | 14760 | 24416 |
| 683 | 20240930 | 095400 | 5730012300 | 15000 | 14910 | 15110 | 14890 | 22990 |
| 684 | 20240930 | 095300 | 5385590790 | 14900 | 14900 | 15010 | 14880 | 20421 |
| 685 | 20240930 | 095200 | 5080519170 | 14890 | 15100 | 15100 | 14810 | 40973 |
| 686 | 20240930 | 095100 | 4468410680 | 15100 | 15390 | 15390 | 14980 | 70061 |
| 687 | 20240930 | 095000 | 3406733490 | 15330 | 16000 | 16000 | 14900 | 121371 |
| 688 | 20240930 | 094900 | 1514572130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 689 | 20240930 | 094800 | 1514572130 | 15940 | 14560 | 15940 | 14430 | 74012 |
| 690 | 20240930 | 094700 | 397776130 | 14560 | 14300 | 14560 | 14300 | 8337 |
| 691 | 20240930 | 094600 | 276802630 | 14230 | 14300 | 14300 | 14230 | 155 |
| 692 | 20240930 | 094500 | 274595460 | 14300 | 14240 | 14300 | 14240 | 11 |
| 693 | 20240930 | 094400 | 274438610 | 14240 | 14200 | 14240 | 14200 | 715 |
| 694 | 20240930 | 094300 | 264268120 | 14210 | 14210 | 14210 | 14210 | 4 |
| 695 | 20240930 | 094200 | 264211280 | 14170 | 14170 | 14170 | 14170 | 728 |
| 696 | 20240930 | 094100 | 253895520 | 14170 | 14200 | 14200 | 14170 | 52 |
| 697 | 20240930 | 094000 | 253157180 | 14210 | 14170 | 14210 | 14160 | 158 |
| 698 | 20240930 | 093900 | 250919390 | 14190 | 14190 | 14190 | 14190 | 54 |
| 699 | 20240930 | 093800 | 250153130 | 14190 | 14150 | 14190 | 14140 | 351 |
| 700 | 20240930 | 093700 | 245187840 | 14150 | 14190 | 14190 | 14130 | 515 |
| 701 | 20240930 | 093600 | 237898540 | 14190 | 14190 | 14190 | 14170 | 2245 |
| 702 | 20240930 | 093500 | 206076890 | 14190 | 14200 | 14200 | 14190 | 131 |
| 703 | 20240930 | 093400 | 204217370 | 14200 | 14200 | 14200 | 14180 | 238 |
| 704 | 20240930 | 093300 | 200839440 | 14200 | 14240 | 14240 | 14200 | 744 |
| 705 | 20240930 | 093200 | 190270370 | 14230 | 14280 | 14280 | 14230 | 550 |
| 706 | 20240930 | 093100 | 182435930 | 14330 | 14320 | 14330 | 14320 | 10 |
| 707 | 20240930 | 093000 | 182292650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 708 | 20240930 | 092900 | 182292650 | 14260 | 14270 | 14270 | 14250 | 781 |
| 709 | 20240930 | 092800 | 171161300 | 14270 | 14270 | 14270 | 14270 | 12 |
| 710 | 20240930 | 092700 | 170990060 | 14280 | 14370 | 14370 | 14280 | 23 |
| 711 | 20240930 | 092600 | 170661130 | 14370 | 14260 | 14370 | 14260 | 147 |
| 712 | 20240930 | 092500 | 168559740 | 14250 | 14250 | 14390 | 14250 | 1002 |
| 713 | 20240930 | 092400 | 154273230 | 14250 | 14270 | 14300 | 14250 | 740 |
| 714 | 20240930 | 092300 | 143719100 | 14270 | 14280 | 14280 | 14270 | 83 |
| 715 | 20240930 | 092200 | 142534480 | 14280 | 14320 | 14320 | 14280 | 329 |
| 716 | 20240930 | 092100 | 137826870 | 14320 | 14360 | 14360 | 14320 | 205 |
| 717 | 20240930 | 092000 | 134886820 | 14350 | 14370 | 14370 | 14350 | 807 |
| 718 | 20240930 | 091900 | 123294900 | 14430 | 14430 | 14430 | 14430 | 237 |
| 719 | 20240930 | 091800 | 119874990 | 14430 | 14400 | 14430 | 14390 | 239 |
| 720 | 20240930 | 091700 | 116434410 | 14430 | 14430 | 14430 | 14430 | 0 |
| 721 | 20240930 | 091600 | 116434410 | 14430 | 14450 | 14450 | 14430 | 38 |
| 722 | 20240930 | 091500 | 115886050 | 14450 | 14420 | 14450 | 14410 | 730 |
| 723 | 20240930 | 091400 | 105363600 | 14420 | 14420 | 14420 | 14420 | 38 |
| 724 | 20240930 | 091300 | 104815640 | 14410 | 14410 | 14410 | 14410 | 90 |
| 725 | 20240930 | 091200 | 103518740 | 14410 | 14460 | 14460 | 14410 | 55 |
| 726 | 20240930 | 091100 | 102724690 | 14460 | 14460 | 14460 | 14460 | 147 |
| 727 | 20240930 | 091000 | 100599070 | 14460 | 14400 | 14460 | 14400 | 457 |
| 728 | 20240930 | 090900 | 94012120 | 14370 | 14400 | 14400 | 14370 | 391 |
| 729 | 20240930 | 090800 | 88388860 | 14400 | 14400 | 14400 | 14400 | 398 |
| 730 | 20240930 | 090700 | 82657660 | 14400 | 14420 | 14420 | 14370 | 637 |
| 731 | 20240930 | 090600 | 73483720 | 14470 | 14420 | 14470 | 14420 | 712 |
| 732 | 20240930 | 090500 | 63181800 | 14470 | 14430 | 14470 | 14430 | 97 |
| 733 | 20240930 | 090400 | 61779650 | 14440 | 14450 | 14470 | 14440 | 154 |
| 734 | 20240930 | 090300 | 59554540 | 14470 | 14470 | 14470 | 14440 | 249 |
| 735 | 20240930 | 090200 | 55953350 | 14470 | 14480 | 14490 | 14460 | 207 |
| 736 | 20240930 | 090100 | 52957350 | 14490 | 14490 | 14540 | 14370 | 598 |
| 737 | 20240930 | 090000 | 44298250 | 14490 | 14500 | 14550 | 14490 | 3054 |