43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 3 | 20250210 | 211900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20250210 | 211800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20250210 | 211700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20250210 | 211600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20250210 | 211500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20250210 | 211400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20250210 | 211300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20250210 | 211200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20250210 | 211100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20250210 | 211000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20250210 | 210900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20250210 | 210800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20250210 | 210700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20250210 | 210600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20250210 | 210500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20250210 | 210400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20250210 | 210300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20250210 | 210200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20250210 | 210100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20250210 | 210000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20250210 | 205900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20250210 | 205800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20250210 | 205700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20250210 | 205600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20250210 | 205500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20250210 | 205400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20250210 | 205300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20250210 | 205200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20250210 | 205100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20250210 | 205000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 33 | 20250210 | 204900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20250210 | 204800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20250210 | 204700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20250210 | 204600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20250210 | 204500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20250210 | 204400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20250210 | 204300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20250210 | 204200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20250210 | 204100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20250210 | 204000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20250210 | 203900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20250210 | 203800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20250210 | 203700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20250210 | 203600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20250210 | 203500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20250210 | 203400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20250210 | 203300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20250210 | 203200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20250210 | 203100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20250210 | 203000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20250210 | 202900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20250210 | 202800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20250210 | 202700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20250210 | 202600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20250210 | 202500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20250210 | 202400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20250210 | 202300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20250210 | 202200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20250210 | 202100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20250210 | 202000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 63 | 20250210 | 201900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20250210 | 201800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20250210 | 201700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20250210 | 201600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20250210 | 201500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20250210 | 201400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20250210 | 201300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20250210 | 201200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20250210 | 201100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20250210 | 201000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20250210 | 200900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20250210 | 200800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20250210 | 200700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20250210 | 200600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20250210 | 200500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20250210 | 200400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20250210 | 200300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20250210 | 200200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20250210 | 200100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20250210 | 200000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20250210 | 195900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20250210 | 195800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20250210 | 195700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20250210 | 195600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20250210 | 195500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20250210 | 195400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20250210 | 195300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20250210 | 195200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20250210 | 195100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20250210 | 195000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 93 | 20250210 | 194900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20250210 | 194800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20250210 | 194700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20250210 | 194600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20250210 | 194500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20250210 | 194400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20250210 | 194300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20250210 | 194200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20250210 | 194100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20250210 | 194000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20250210 | 193900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20250210 | 193800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20250210 | 193700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20250210 | 193600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20250210 | 193500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20250210 | 193400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20250210 | 193300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20250210 | 193200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20250210 | 193100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20250210 | 193000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20250210 | 192900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20250210 | 192800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20250210 | 192700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20250210 | 192600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20250210 | 192500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20250210 | 192400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20250210 | 192300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20250210 | 192200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20250210 | 192100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20250210 | 192000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 123 | 20250210 | 191900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20250210 | 191800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20250210 | 191700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20250210 | 191600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20250210 | 191500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20250210 | 191400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20250210 | 191300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20250210 | 191200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20250210 | 191100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20250210 | 191000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20250210 | 190900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20250210 | 190800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20250210 | 190700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20250210 | 190600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20250210 | 190500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20250210 | 190400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20250210 | 190300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20250210 | 190200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20250210 | 190100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20250210 | 190000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20250210 | 185900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20250210 | 185800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20250210 | 185700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20250210 | 185600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20250210 | 185500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20250210 | 185400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20250210 | 185300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20250210 | 185200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20250210 | 185100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20250210 | 185000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 153 | 20250210 | 184900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20250210 | 184800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20250210 | 184700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20250210 | 184600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20250210 | 184500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20250210 | 184400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20250210 | 184300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20250210 | 184200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20250210 | 184100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20250210 | 184000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20250210 | 183900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20250210 | 183800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20250210 | 183700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20250210 | 183600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20250210 | 183500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20250210 | 183400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20250210 | 183300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20250210 | 183200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20250210 | 183100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20250210 | 183000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20250210 | 182900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20250210 | 182800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20250210 | 182700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20250210 | 182600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20250210 | 182500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20250210 | 182400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20250210 | 182300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20250210 | 182200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20250210 | 182100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20250210 | 182000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 183 | 20250210 | 181900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20250210 | 181800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20250210 | 181700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20250210 | 181600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20250210 | 181500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20250210 | 181400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20250210 | 181300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20250210 | 181200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20250210 | 181100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20250210 | 181000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20250210 | 180900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20250210 | 180800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20250210 | 180700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20250210 | 180600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20250210 | 180500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20250210 | 180400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20250210 | 180300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20250210 | 180200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20250210 | 180100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20250210 | 180000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20250210 | 175900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20250210 | 175800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20250210 | 175700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20250210 | 175600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20250210 | 175500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20250210 | 175400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20250210 | 175300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20250210 | 175200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20250210 | 175100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20250210 | 175000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 213 | 20250210 | 174900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20250210 | 174800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20250210 | 174700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20250210 | 174600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20250210 | 174500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20250210 | 174400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20250210 | 174300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20250210 | 174200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20250210 | 174100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20250210 | 174000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20250210 | 173900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 224 | 20250210 | 173800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 225 | 20250210 | 173700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 226 | 20250210 | 173600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20250210 | 173500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20250210 | 173400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20250210 | 173300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20250210 | 173200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20250210 | 173100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20250210 | 173000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20250210 | 172900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20250210 | 172800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20250210 | 172700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20250210 | 172600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 237 | 20250210 | 172500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 238 | 20250210 | 172400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 239 | 20250210 | 172300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 240 | 20250210 | 172200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 241 | 20250210 | 172100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 242 | 20250210 | 172000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 243 | 20250210 | 171900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 244 | 20250210 | 171800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 245 | 20250210 | 171700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 246 | 20250210 | 171600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 247 | 20250210 | 171500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 248 | 20250210 | 171400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 249 | 20250210 | 171300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 250 | 20250210 | 171200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 251 | 20250210 | 171100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 252 | 20250210 | 171000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 253 | 20250210 | 170900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 254 | 20250210 | 170800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 255 | 20250210 | 170700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 256 | 20250210 | 170600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 257 | 20250210 | 170500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 258 | 20250210 | 170400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 259 | 20250210 | 170300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 260 | 20250210 | 170200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 261 | 20250210 | 170100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 262 | 20250210 | 170000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 263 | 20250210 | 165900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 264 | 20250210 | 165800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 265 | 20250210 | 165700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 266 | 20250210 | 165600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 267 | 20250210 | 165500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 268 | 20250210 | 165400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 269 | 20250210 | 165300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 270 | 20250210 | 165200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 271 | 20250210 | 165100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 272 | 20250210 | 165000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 273 | 20250210 | 164900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 274 | 20250210 | 164800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 275 | 20250210 | 164700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 276 | 20250210 | 164600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 277 | 20250210 | 164500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 278 | 20250210 | 164400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 279 | 20250210 | 164300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 280 | 20250210 | 164200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 281 | 20250210 | 164100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 282 | 20250210 | 164000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 283 | 20250210 | 163900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 284 | 20250210 | 163800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 285 | 20250210 | 163700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 286 | 20250210 | 163600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 287 | 20250210 | 163500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 288 | 20250210 | 163400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 289 | 20250210 | 163300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 290 | 20250210 | 163200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 291 | 20250210 | 163100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 292 | 20250210 | 163000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 293 | 20250210 | 162900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 294 | 20250210 | 162800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 295 | 20250210 | 162700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 296 | 20250210 | 162600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 297 | 20250210 | 162500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 298 | 20250210 | 162400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 299 | 20250210 | 162300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 300 | 20250210 | 162200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 301 | 20250210 | 162100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 302 | 20250210 | 162000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 303 | 20250210 | 161900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 304 | 20250210 | 161800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 305 | 20250210 | 161700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 306 | 20250210 | 161600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 307 | 20250210 | 161500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 308 | 20250210 | 161400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 309 | 20250210 | 161300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 310 | 20250210 | 161200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 311 | 20250210 | 161100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 312 | 20250210 | 161000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 313 | 20250210 | 160900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 314 | 20250210 | 160800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 315 | 20250210 | 160700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 316 | 20250210 | 160600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 317 | 20250210 | 160500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 318 | 20250210 | 160400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 319 | 20250210 | 160300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 320 | 20250210 | 160200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 321 | 20250210 | 160100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 322 | 20250210 | 160000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 323 | 20250210 | 155900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 324 | 20250210 | 155800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 325 | 20250210 | 155700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 326 | 20250210 | 155600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 327 | 20250210 | 155500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 328 | 20250210 | 155400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 329 | 20250210 | 155300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 330 | 20250210 | 155200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 331 | 20250210 | 155100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 332 | 20250210 | 155000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 333 | 20250210 | 154900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 334 | 20250210 | 154800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 335 | 20250210 | 154700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 336 | 20250210 | 154600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 337 | 20250210 | 154500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 338 | 20250210 | 154400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 339 | 20250210 | 154300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 340 | 20250210 | 154200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 341 | 20250210 | 154100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 342 | 20250210 | 154000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 343 | 20250210 | 153900 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 344 | 20250210 | 153800 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 345 | 20250210 | 153700 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 346 | 20250210 | 153600 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 347 | 20250210 | 153500 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 348 | 20250210 | 153400 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 349 | 20250210 | 153300 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 350 | 20250210 | 153200 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 351 | 20250210 | 153100 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 352 | 20250210 | 153000 | 64378138100 | 124700 | 124700 | 124700 | 124700 | 19214 |
| 353 | 20250210 | 152900 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 354 | 20250210 | 152800 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 355 | 20250210 | 152700 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 356 | 20250210 | 152600 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 357 | 20250210 | 152500 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 358 | 20250210 | 152400 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 359 | 20250210 | 152300 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 360 | 20250210 | 152200 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 361 | 20250210 | 152100 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 362 | 20250210 | 152000 | 61982152300 | 124600 | 124600 | 124600 | 124600 | 0 |
| 363 | 20250210 | 151900 | 61982152300 | 124600 | 124500 | 124700 | 124300 | 1788 |
| 364 | 20250210 | 151800 | 61759595400 | 124500 | 124200 | 124500 | 124100 | 3126 |
| 365 | 20250210 | 151700 | 61371089000 | 124200 | 124100 | 124200 | 124000 | 685 |
| 366 | 20250210 | 151600 | 61286108900 | 124000 | 123900 | 124100 | 123900 | 2680 |
| 367 | 20250210 | 151500 | 60953669500 | 124000 | 124000 | 124100 | 123900 | 2652 |
| 368 | 20250210 | 151400 | 60624826000 | 124100 | 123900 | 124100 | 123800 | 2074 |
| 369 | 20250210 | 151300 | 60367762600 | 124000 | 123700 | 124000 | 123700 | 1879 |
| 370 | 20250210 | 151200 | 60134959200 | 123700 | 123700 | 123800 | 123600 | 586 |
| 371 | 20250210 | 151100 | 60062481200 | 123700 | 123600 | 123800 | 123600 | 984 |
| 372 | 20250210 | 151000 | 59940756500 | 123600 | 123700 | 123900 | 123600 | 3216 |
| 373 | 20250210 | 150900 | 59542946700 | 123700 | 123900 | 123900 | 123700 | 1112 |
| 374 | 20250210 | 150800 | 59405321300 | 123800 | 123600 | 124000 | 123600 | 2218 |
| 375 | 20250210 | 150700 | 59130801600 | 123600 | 123500 | 123700 | 123500 | 1171 |
| 376 | 20250210 | 150600 | 58986074800 | 123500 | 123200 | 123500 | 123000 | 2580 |
| 377 | 20250210 | 150500 | 58668087200 | 123100 | 122800 | 123300 | 122800 | 2605 |
| 378 | 20250210 | 150400 | 58347699500 | 122900 | 123300 | 123400 | 122500 | 10236 |
| 379 | 20250210 | 150300 | 57089225800 | 123300 | 123400 | 123500 | 123300 | 1043 |
| 380 | 20250210 | 150200 | 56960581200 | 123500 | 123200 | 123500 | 123100 | 1912 |
| 381 | 20250210 | 150100 | 56724871800 | 123200 | 123300 | 123400 | 123100 | 4676 |
| 382 | 20250210 | 150000 | 56148776800 | 123200 | 123400 | 123500 | 123200 | 6860 |
| 383 | 20250210 | 145900 | 55302815900 | 123300 | 123600 | 123600 | 123300 | 4677 |
| 384 | 20250210 | 145800 | 54725567600 | 123700 | 123600 | 123700 | 123500 | 5246 |
| 385 | 20250210 | 145700 | 54077570800 | 123700 | 123700 | 123800 | 123600 | 2659 |
| 386 | 20250210 | 145600 | 53748768100 | 123800 | 123800 | 124000 | 123700 | 1699 |
| 387 | 20250210 | 145500 | 53538330500 | 123900 | 123900 | 123900 | 123800 | 1123 |
| 388 | 20250210 | 145400 | 53399259100 | 124000 | 123800 | 124100 | 123700 | 4982 |
| 389 | 20250210 | 145300 | 52782497200 | 123900 | 123900 | 124000 | 123700 | 3499 |
| 390 | 20250210 | 145200 | 52349327500 | 123900 | 123900 | 124000 | 123800 | 954 |
| 391 | 20250210 | 145100 | 52231134200 | 123900 | 124100 | 124200 | 123900 | 2579 |
| 392 | 20250210 | 145000 | 51911419500 | 124100 | 124200 | 124300 | 124100 | 1924 |
| 393 | 20250210 | 144900 | 51672465400 | 124200 | 124500 | 124500 | 124100 | 1997 |
| 394 | 20250210 | 144800 | 51424278200 | 124400 | 124500 | 124600 | 124400 | 1165 |
| 395 | 20250210 | 144700 | 51279270400 | 124600 | 124400 | 124600 | 124400 | 653 |
| 396 | 20250210 | 144600 | 51197990300 | 124500 | 124400 | 124500 | 124300 | 1369 |
| 397 | 20250210 | 144500 | 51027658700 | 124400 | 124100 | 124400 | 124000 | 7570 |
| 398 | 20250210 | 144400 | 50087811100 | 124000 | 124100 | 124200 | 123900 | 4727 |
| 399 | 20250210 | 144300 | 49501474400 | 124100 | 124100 | 124200 | 124100 | 832 |
| 400 | 20250210 | 144200 | 49398201100 | 124100 | 124200 | 124200 | 124000 | 1664 |
| 401 | 20250210 | 144100 | 49191760300 | 124300 | 124300 | 124400 | 124000 | 3796 |
| 402 | 20250210 | 144000 | 48720450300 | 124300 | 124300 | 124400 | 124300 | 863 |
| 403 | 20250210 | 143900 | 48613146300 | 124300 | 124200 | 124400 | 124200 | 651 |
| 404 | 20250210 | 143800 | 48532214400 | 124300 | 124300 | 124500 | 124200 | 725 |
| 405 | 20250210 | 143700 | 48442080400 | 124300 | 124400 | 124400 | 124300 | 444 |
| 406 | 20250210 | 143600 | 48386881300 | 124400 | 124400 | 124400 | 124300 | 578 |
| 407 | 20250210 | 143500 | 48314991300 | 124400 | 124600 | 124600 | 124200 | 1499 |
| 408 | 20250210 | 143400 | 48128566900 | 124600 | 124400 | 124600 | 124300 | 983 |
| 409 | 20250210 | 143300 | 48006241700 | 124400 | 124300 | 124500 | 124300 | 829 |
| 410 | 20250210 | 143200 | 47903114400 | 124300 | 124200 | 124500 | 124200 | 782 |
| 411 | 20250210 | 143100 | 47805872200 | 124300 | 124200 | 124400 | 124200 | 647 |
| 412 | 20250210 | 143000 | 47725478300 | 124300 | 124300 | 124400 | 124200 | 1093 |
| 413 | 20250210 | 142900 | 47589597100 | 124400 | 124400 | 124500 | 124300 | 1046 |
| 414 | 20250210 | 142800 | 47459524500 | 124400 | 124500 | 124600 | 124400 | 1333 |
| 415 | 20250210 | 142700 | 47293616300 | 124500 | 124600 | 124700 | 124500 | 1305 |
| 416 | 20250210 | 142600 | 47131054800 | 124700 | 124500 | 124700 | 124500 | 437 |
| 417 | 20250210 | 142500 | 47076614800 | 124600 | 124600 | 124700 | 124500 | 1942 |
| 418 | 20250210 | 142400 | 46834756200 | 124600 | 124500 | 124800 | 124500 | 928 |
| 419 | 20250210 | 142300 | 46719104700 | 124600 | 124700 | 124800 | 124500 | 1660 |
| 420 | 20250210 | 142200 | 46512167300 | 124800 | 124600 | 124900 | 124600 | 1659 |
| 421 | 20250210 | 142100 | 46305333200 | 124600 | 124800 | 124900 | 124600 | 1972 |
| 422 | 20250210 | 142000 | 46059346400 | 124900 | 124900 | 125000 | 124800 | 2035 |
| 423 | 20250210 | 141900 | 45805247000 | 124900 | 125000 | 125100 | 124900 | 887 |
| 424 | 20250210 | 141800 | 45694391500 | 125000 | 124900 | 125000 | 124900 | 1174 |
| 425 | 20250210 | 141700 | 45547675500 | 124900 | 125100 | 125200 | 124900 | 860 |
| 426 | 20250210 | 141600 | 45440166200 | 125100 | 125100 | 125200 | 124900 | 5310 |
| 427 | 20250210 | 141500 | 44776304000 | 125100 | 125500 | 125500 | 125100 | 2552 |
| 428 | 20250210 | 141400 | 44456700500 | 125400 | 125400 | 125500 | 125300 | 502 |
| 429 | 20250210 | 141300 | 44393771900 | 125400 | 125400 | 125500 | 125400 | 1052 |
| 430 | 20250210 | 141200 | 44261820200 | 125300 | 125300 | 125500 | 125300 | 703 |
| 431 | 20250210 | 141100 | 44173690700 | 125400 | 125400 | 125500 | 125300 | 420 |
| 432 | 20250210 | 141000 | 44121031200 | 125400 | 125500 | 125600 | 125400 | 619 |
| 433 | 20250210 | 140900 | 44043327300 | 125500 | 125600 | 125700 | 125500 | 464 |
| 434 | 20250210 | 140800 | 43985063400 | 125500 | 125500 | 125700 | 125500 | 782 |
| 435 | 20250210 | 140700 | 43886839300 | 125500 | 125400 | 125600 | 125300 | 833 |
| 436 | 20250210 | 140600 | 43782347400 | 125400 | 125300 | 125400 | 125200 | 1301 |
| 437 | 20250210 | 140500 | 43619343800 | 125300 | 125500 | 125600 | 125300 | 1049 |
| 438 | 20250210 | 140400 | 43487765200 | 125500 | 125400 | 125600 | 125400 | 480 |
| 439 | 20250210 | 140300 | 43427551800 | 125400 | 125600 | 125800 | 125400 | 1203 |
| 440 | 20250210 | 140200 | 43276510800 | 125600 | 125700 | 125700 | 125600 | 183 |
| 441 | 20250210 | 140100 | 43253524100 | 125800 | 125700 | 125800 | 125600 | 387 |
| 442 | 20250210 | 140000 | 43204875500 | 125700 | 125400 | 125800 | 125400 | 565 |
| 443 | 20250210 | 135900 | 43133878100 | 125700 | 125700 | 125800 | 125200 | 2881 |
| 444 | 20250210 | 135800 | 42772454300 | 125700 | 125700 | 125800 | 125600 | 350 |
| 445 | 20250210 | 135700 | 42728464800 | 125700 | 125700 | 125900 | 125600 | 923 |
| 446 | 20250210 | 135600 | 42612458800 | 125700 | 125700 | 125800 | 125600 | 311 |
| 447 | 20250210 | 135500 | 42573383500 | 125700 | 125500 | 125700 | 125500 | 413 |
| 448 | 20250210 | 135400 | 42521495500 | 125600 | 125500 | 125600 | 125500 | 508 |
| 449 | 20250210 | 135300 | 42457721000 | 125600 | 125600 | 125600 | 125300 | 1868 |
| 450 | 20250210 | 135200 | 42223332900 | 125700 | 125700 | 125700 | 125600 | 609 |
| 451 | 20250210 | 135100 | 42146823000 | 125600 | 125800 | 125800 | 125600 | 1090 |
| 452 | 20250210 | 135000 | 42009749200 | 125800 | 125900 | 125900 | 125800 | 268 |
| 453 | 20250210 | 134900 | 41976025600 | 125900 | 125900 | 126000 | 125800 | 615 |
| 454 | 20250210 | 134800 | 41898605500 | 126000 | 126000 | 126200 | 126000 | 431 |
| 455 | 20250210 | 134700 | 41844292200 | 126100 | 126100 | 126200 | 125400 | 14085 |
| 456 | 20250210 | 134600 | 40074312100 | 126100 | 126300 | 126500 | 126000 | 4204 |
| 457 | 20250210 | 134500 | 39543914100 | 126300 | 126400 | 126400 | 126300 | 612 |
| 458 | 20250210 | 134400 | 39466615400 | 126400 | 126400 | 126400 | 126300 | 252 |
| 459 | 20250210 | 134300 | 39434777200 | 126300 | 126400 | 126400 | 126300 | 251 |
| 460 | 20250210 | 134200 | 39403067500 | 126300 | 126400 | 126400 | 126200 | 703 |
| 461 | 20250210 | 134100 | 39314279400 | 126300 | 126400 | 126400 | 126300 | 199 |
| 462 | 20250210 | 134000 | 39289140800 | 126400 | 126300 | 126400 | 126200 | 396 |
| 463 | 20250210 | 133900 | 39239122000 | 126400 | 126400 | 126500 | 126400 | 371 |
| 464 | 20250210 | 133800 | 39192214500 | 126500 | 126700 | 126700 | 126400 | 902 |
| 465 | 20250210 | 133700 | 39078076400 | 126700 | 126700 | 126700 | 126600 | 191 |
| 466 | 20250210 | 133600 | 39053890400 | 126700 | 126600 | 126700 | 126600 | 165 |
| 467 | 20250210 | 133500 | 39032995500 | 126700 | 126800 | 126800 | 126600 | 312 |
| 468 | 20250210 | 133400 | 38993462600 | 126800 | 126800 | 126900 | 126700 | 270 |
| 469 | 20250210 | 133300 | 38959245700 | 126800 | 126800 | 127000 | 126800 | 533 |
| 470 | 20250210 | 133200 | 38891630500 | 126900 | 127000 | 127000 | 126800 | 1463 |
| 471 | 20250210 | 133100 | 38705937300 | 127000 | 127000 | 127000 | 126900 | 1078 |
| 472 | 20250210 | 133000 | 38569049600 | 127000 | 126900 | 127000 | 126900 | 268 |
| 473 | 20250210 | 132900 | 38535016900 | 126900 | 127000 | 127000 | 126900 | 429 |
| 474 | 20250210 | 132800 | 38480560900 | 126900 | 126800 | 127000 | 126700 | 514 |
| 475 | 20250210 | 132700 | 38415345900 | 126800 | 126800 | 126800 | 126700 | 396 |
| 476 | 20250210 | 132600 | 38365157600 | 126700 | 126900 | 126900 | 126700 | 410 |
| 477 | 20250210 | 132500 | 38313168100 | 126900 | 126900 | 126900 | 126800 | 238 |
| 478 | 20250210 | 132400 | 38282971600 | 126800 | 126800 | 126900 | 126700 | 719 |
| 479 | 20250210 | 132300 | 38191776700 | 126800 | 126700 | 126800 | 126600 | 350 |
| 480 | 20250210 | 132200 | 38147433000 | 126800 | 126700 | 126800 | 126600 | 744 |
| 481 | 20250210 | 132100 | 38053205300 | 126700 | 126700 | 126700 | 126600 | 68 |
| 482 | 20250210 | 132000 | 38044591900 | 126700 | 126800 | 126800 | 126700 | 292 |
| 483 | 20250210 | 131900 | 38007594000 | 126800 | 126800 | 126800 | 126700 | 228 |
| 484 | 20250210 | 131800 | 37978697000 | 126800 | 126800 | 126900 | 126700 | 461 |
| 485 | 20250210 | 131700 | 37920258800 | 126800 | 126900 | 126900 | 126700 | 459 |
| 486 | 20250210 | 131600 | 37862054300 | 126800 | 126900 | 126900 | 126800 | 584 |
| 487 | 20250210 | 131500 | 37787978700 | 126900 | 126700 | 126900 | 126600 | 602 |
| 488 | 20250210 | 131400 | 37711627300 | 126800 | 126800 | 127000 | 126700 | 1648 |
| 489 | 20250210 | 131300 | 37502592000 | 126800 | 126800 | 126800 | 126700 | 321 |
| 490 | 20250210 | 131200 | 37461895700 | 126800 | 126600 | 126800 | 126600 | 1031 |
| 491 | 20250210 | 131100 | 37331305500 | 126700 | 126600 | 126700 | 126600 | 570 |
| 492 | 20250210 | 131000 | 37259118000 | 126600 | 126700 | 126800 | 126500 | 552 |
| 493 | 20250210 | 130900 | 37189202600 | 126600 | 126600 | 126700 | 126600 | 276 |
| 494 | 20250210 | 130800 | 37154251600 | 126700 | 126600 | 126700 | 126600 | 374 |
| 495 | 20250210 | 130700 | 37106887300 | 126700 | 126300 | 126700 | 126200 | 1202 |
| 496 | 20250210 | 130600 | 36954911500 | 126200 | 126500 | 126500 | 126200 | 1668 |
| 497 | 20250210 | 130500 | 36744109400 | 126400 | 126400 | 126500 | 126300 | 217 |
| 498 | 20250210 | 130400 | 36716683600 | 126400 | 126400 | 126500 | 126300 | 359 |
| 499 | 20250210 | 130300 | 36671309800 | 126400 | 126500 | 126500 | 126300 | 370 |
| 500 | 20250210 | 130200 | 36624554600 | 126400 | 126600 | 126700 | 126400 | 584 |
| 501 | 20250210 | 130100 | 36550640200 | 126500 | 126300 | 126600 | 126300 | 1243 |
| 502 | 20250210 | 130000 | 36393442800 | 126400 | 126400 | 126400 | 126300 | 200 |
| 503 | 20250210 | 125900 | 36368173600 | 126300 | 126400 | 126400 | 126300 | 121 |
| 504 | 20250210 | 125800 | 36352880500 | 126300 | 126100 | 126400 | 126100 | 469 |
| 505 | 20250210 | 125700 | 36293663500 | 126100 | 126100 | 126300 | 126100 | 125 |
| 506 | 20250210 | 125600 | 36277893800 | 126100 | 126100 | 126200 | 126000 | 79 |
| 507 | 20250210 | 125500 | 36267927700 | 126000 | 126000 | 126200 | 126000 | 248 |
| 508 | 20250210 | 125400 | 36236668800 | 126100 | 126100 | 126100 | 126000 | 89 |
| 509 | 20250210 | 125300 | 36225446600 | 126100 | 126100 | 126200 | 126000 | 117 |
| 510 | 20250210 | 125200 | 36210693100 | 126000 | 126100 | 126100 | 125900 | 222 |
| 511 | 20250210 | 125100 | 36182718400 | 126000 | 126100 | 126100 | 125900 | 98 |
| 512 | 20250210 | 125000 | 36170368500 | 126000 | 126200 | 126300 | 126000 | 277 |
| 513 | 20250210 | 124900 | 36135414200 | 126200 | 126100 | 126400 | 126000 | 299 |
| 514 | 20250210 | 124800 | 36097688900 | 126000 | 126000 | 126000 | 125900 | 86 |
| 515 | 20250210 | 124700 | 36086853000 | 126000 | 125900 | 126000 | 125900 | 133 |
| 516 | 20250210 | 124600 | 36070103100 | 125900 | 125900 | 126100 | 125800 | 553 |
| 517 | 20250210 | 124500 | 36000490900 | 125800 | 126000 | 126100 | 125800 | 528 |
| 518 | 20250210 | 124400 | 35934004500 | 126000 | 126200 | 126200 | 126000 | 59 |
| 519 | 20250210 | 124300 | 35926567000 | 126000 | 126100 | 126300 | 126000 | 232 |
| 520 | 20250210 | 124200 | 35897314600 | 126200 | 126200 | 126300 | 126100 | 375 |
| 521 | 20250210 | 124100 | 35850006900 | 126200 | 126200 | 126400 | 126200 | 140 |
| 522 | 20250210 | 124000 | 35832336400 | 126300 | 126300 | 126400 | 126200 | 529 |
| 523 | 20250210 | 123900 | 35765543600 | 126400 | 126300 | 126400 | 126200 | 333 |
| 524 | 20250210 | 123800 | 35723484000 | 126300 | 126400 | 126400 | 126200 | 598 |
| 525 | 20250210 | 123700 | 35647951100 | 126300 | 126200 | 126400 | 126200 | 142 |
| 526 | 20250210 | 123600 | 35630011500 | 126300 | 126400 | 126400 | 126200 | 346 |
| 527 | 20250210 | 123500 | 35586313700 | 126300 | 126300 | 126400 | 126200 | 223 |
| 528 | 20250210 | 123400 | 35558149400 | 126200 | 125900 | 126200 | 125800 | 795 |
| 529 | 20250210 | 123300 | 35458021600 | 125900 | 125800 | 125900 | 125800 | 235 |
| 530 | 20250210 | 123200 | 35428455700 | 125800 | 125900 | 125900 | 125800 | 254 |
| 531 | 20250210 | 123100 | 35396497000 | 125900 | 125800 | 126000 | 125700 | 826 |
| 532 | 20250210 | 123000 | 35292525000 | 125800 | 125800 | 125900 | 125700 | 114 |
| 533 | 20250210 | 122900 | 35278186200 | 125900 | 126000 | 126000 | 125800 | 508 |
| 534 | 20250210 | 122800 | 35214240100 | 126000 | 125900 | 126000 | 125800 | 103 |
| 535 | 20250210 | 122700 | 35201266500 | 125800 | 125900 | 125900 | 125800 | 83 |
| 536 | 20250210 | 122600 | 35190818700 | 125900 | 126000 | 126000 | 125900 | 193 |
| 537 | 20250210 | 122500 | 35166518000 | 126000 | 125800 | 126000 | 125800 | 268 |
| 538 | 20250210 | 122400 | 35132783100 | 125900 | 125800 | 126000 | 125700 | 440 |
| 539 | 20250210 | 122300 | 35077402100 | 125700 | 125700 | 125800 | 125700 | 372 |
| 540 | 20250210 | 122200 | 35030623600 | 125800 | 125800 | 125800 | 125700 | 218 |
| 541 | 20250210 | 122100 | 35003215700 | 125700 | 125900 | 125900 | 125700 | 2511 |
| 542 | 20250210 | 122000 | 34687173600 | 125900 | 126000 | 126000 | 125900 | 617 |
| 543 | 20250210 | 121900 | 34609434400 | 126000 | 126100 | 126200 | 126000 | 440 |
| 544 | 20250210 | 121800 | 34553967900 | 126000 | 126000 | 126200 | 126000 | 310 |
| 545 | 20250210 | 121700 | 34514881400 | 126100 | 126100 | 126100 | 126000 | 115 |
| 546 | 20250210 | 121600 | 34500382300 | 126100 | 126100 | 126100 | 126000 | 348 |
| 547 | 20250210 | 121500 | 34456503500 | 126100 | 126200 | 126200 | 126000 | 163 |
| 548 | 20250210 | 121400 | 34435957200 | 126000 | 126100 | 126200 | 126000 | 270 |
| 549 | 20250210 | 121300 | 34401909200 | 126200 | 126100 | 126200 | 126100 | 225 |
| 550 | 20250210 | 121200 | 34373518200 | 126100 | 125900 | 126100 | 125900 | 1091 |
| 551 | 20250210 | 121100 | 34236087800 | 125800 | 126000 | 126000 | 125800 | 121 |
| 552 | 20250210 | 121000 | 34220848800 | 126000 | 125900 | 126000 | 125800 | 479 |
| 553 | 20250210 | 120900 | 34160556500 | 125800 | 125900 | 125900 | 125800 | 205 |
| 554 | 20250210 | 120800 | 34134760300 | 125900 | 125900 | 125900 | 125800 | 64 |
| 555 | 20250210 | 120700 | 34126707400 | 125900 | 125900 | 126000 | 125800 | 219 |
| 556 | 20250210 | 120600 | 34099137400 | 125900 | 125900 | 126000 | 125800 | 143 |
| 557 | 20250210 | 120500 | 34081132400 | 125900 | 126000 | 126000 | 125900 | 457 |
| 558 | 20250210 | 120400 | 34023582700 | 126000 | 126000 | 126100 | 125900 | 400 |
| 559 | 20250210 | 120300 | 33973188500 | 126000 | 126000 | 126000 | 125900 | 108 |
| 560 | 20250210 | 120200 | 33959581300 | 125900 | 126000 | 126000 | 125900 | 195 |
| 561 | 20250210 | 120100 | 33935029300 | 126000 | 126100 | 126100 | 125900 | 301 |
| 562 | 20250210 | 120000 | 33897110000 | 126100 | 126100 | 126200 | 126000 | 696 |
| 563 | 20250210 | 115900 | 33809383700 | 126000 | 126200 | 126200 | 125900 | 253 |
| 564 | 20250210 | 115800 | 33777488800 | 126200 | 126000 | 126200 | 125900 | 563 |
| 565 | 20250210 | 115700 | 33706552300 | 126000 | 125800 | 126100 | 125800 | 249 |
| 566 | 20250210 | 115600 | 33675197800 | 125800 | 125800 | 126000 | 125800 | 466 |
| 567 | 20250210 | 115500 | 33616547600 | 125800 | 125900 | 126000 | 125800 | 1721 |
| 568 | 20250210 | 115400 | 33399966200 | 126000 | 126000 | 126100 | 125900 | 1226 |
| 569 | 20250210 | 115300 | 33245526700 | 126100 | 126100 | 126100 | 126000 | 618 |
| 570 | 20250210 | 115200 | 33167632900 | 126200 | 126200 | 126300 | 126100 | 1099 |
| 571 | 20250210 | 115100 | 33029034600 | 126300 | 126200 | 126300 | 126100 | 143 |
| 572 | 20250210 | 115000 | 33010991700 | 126200 | 126200 | 126200 | 126100 | 277 |
| 573 | 20250210 | 114900 | 32976039500 | 126100 | 126200 | 126400 | 126100 | 382 |
| 574 | 20250210 | 114800 | 32927820600 | 126100 | 126100 | 126300 | 126100 | 187 |
| 575 | 20250210 | 114700 | 32904220300 | 126100 | 126200 | 126200 | 126100 | 182 |
| 576 | 20250210 | 114600 | 32881265300 | 126200 | 126200 | 126200 | 126100 | 151 |
| 577 | 20250210 | 114500 | 32862214400 | 126200 | 126200 | 126200 | 126100 | 452 |
| 578 | 20250210 | 114400 | 32805208400 | 126200 | 126200 | 126400 | 126100 | 545 |
| 579 | 20250210 | 114300 | 32736413600 | 126200 | 126400 | 126500 | 126200 | 700 |
| 580 | 20250210 | 114200 | 32647965900 | 126400 | 126500 | 126500 | 126400 | 75 |
| 581 | 20250210 | 114100 | 32638481700 | 126500 | 126500 | 126600 | 126300 | 1396 |
| 582 | 20250210 | 114000 | 32462071600 | 126400 | 126400 | 126500 | 126400 | 445 |
| 583 | 20250210 | 113900 | 32405811500 | 126500 | 126600 | 126600 | 126400 | 1340 |
| 584 | 20250210 | 113800 | 32236332700 | 126700 | 126700 | 126700 | 126600 | 201 |
| 585 | 20250210 | 113700 | 32210868500 | 126700 | 126800 | 126900 | 126600 | 325 |
| 586 | 20250210 | 113600 | 32169689300 | 126700 | 126900 | 127000 | 126700 | 487 |
| 587 | 20250210 | 113500 | 32107938300 | 126900 | 126900 | 126900 | 126800 | 276 |
| 588 | 20250210 | 113400 | 32072935500 | 126900 | 126900 | 127000 | 126800 | 272 |
| 589 | 20250210 | 113300 | 32038430100 | 126900 | 127000 | 127000 | 126800 | 562 |
| 590 | 20250210 | 113200 | 31967081300 | 127000 | 126900 | 127000 | 126900 | 2289 |
| 591 | 20250210 | 113100 | 31676468600 | 126800 | 126700 | 126900 | 126700 | 914 |
| 592 | 20250210 | 113000 | 31560557300 | 126700 | 126700 | 126700 | 126600 | 314 |
| 593 | 20250210 | 112900 | 31520795800 | 126700 | 126600 | 126700 | 126600 | 327 |
| 594 | 20250210 | 112800 | 31479367400 | 126700 | 126600 | 126700 | 126600 | 190 |
| 595 | 20250210 | 112700 | 31455307900 | 126600 | 126700 | 126700 | 126500 | 489 |
| 596 | 20250210 | 112600 | 31393393200 | 126700 | 126600 | 126700 | 126600 | 547 |
| 597 | 20250210 | 112500 | 31324114900 | 126600 | 126300 | 126600 | 126200 | 1891 |
| 598 | 20250210 | 112400 | 31085058900 | 126400 | 126400 | 126400 | 126300 | 582 |
| 599 | 20250210 | 112300 | 31011547400 | 126300 | 126400 | 126400 | 126300 | 76 |
| 600 | 20250210 | 112200 | 31001946900 | 126400 | 126500 | 126500 | 126300 | 325 |
| 601 | 20250210 | 112100 | 30960879700 | 126400 | 126400 | 126500 | 126400 | 444 |
| 602 | 20250210 | 112000 | 30904756100 | 126400 | 126400 | 126500 | 126400 | 99 |
| 603 | 20250210 | 111900 | 30892239000 | 126500 | 126400 | 126500 | 126300 | 363 |
| 604 | 20250210 | 111800 | 30846343900 | 126400 | 126400 | 126500 | 126300 | 456 |
| 605 | 20250210 | 111700 | 30788702100 | 126400 | 126500 | 126500 | 126400 | 174 |
| 606 | 20250210 | 111600 | 30766704600 | 126500 | 126500 | 126500 | 126400 | 237 |
| 607 | 20250210 | 111500 | 30736738800 | 126400 | 126500 | 126600 | 126400 | 407 |
| 608 | 20250210 | 111400 | 30685266000 | 126500 | 126600 | 126600 | 126500 | 259 |
| 609 | 20250210 | 111300 | 30652498500 | 126600 | 126500 | 126600 | 126300 | 1409 |
| 610 | 20250210 | 111200 | 30474365700 | 126500 | 126500 | 126600 | 126300 | 1095 |
| 611 | 20250210 | 111100 | 30335935400 | 126500 | 126500 | 126600 | 126300 | 653 |
| 612 | 20250210 | 111000 | 30253389100 | 126600 | 126500 | 126600 | 126400 | 601 |
| 613 | 20250210 | 110900 | 30177394000 | 126600 | 126600 | 126700 | 126500 | 804 |
| 614 | 20250210 | 110800 | 30075640700 | 126600 | 126900 | 126900 | 126600 | 1431 |
| 615 | 20250210 | 110700 | 29894138000 | 126900 | 126800 | 126900 | 126700 | 939 |
| 616 | 20250210 | 110600 | 29775100100 | 126800 | 126800 | 126800 | 126700 | 565 |
| 617 | 20250210 | 110500 | 29703465500 | 126700 | 126700 | 126800 | 126600 | 631 |
| 618 | 20250210 | 110400 | 29623513500 | 126700 | 126600 | 126700 | 126600 | 523 |
| 619 | 20250210 | 110300 | 29557266500 | 126700 | 126500 | 126700 | 126400 | 1245 |
| 620 | 20250210 | 110200 | 29399710400 | 126400 | 126400 | 126400 | 126300 | 443 |
| 621 | 20250210 | 110100 | 29343720700 | 126400 | 126100 | 126400 | 126000 | 791 |
| 622 | 20250210 | 110000 | 29243882600 | 126100 | 126000 | 126100 | 126000 | 127 |
| 623 | 20250210 | 105900 | 29227871700 | 126000 | 126000 | 126100 | 126000 | 467 |
| 624 | 20250210 | 105800 | 29169021400 | 126100 | 126200 | 126300 | 126100 | 676 |
| 625 | 20250210 | 105700 | 29083756300 | 126300 | 126200 | 126300 | 126200 | 93 |
| 626 | 20250210 | 105600 | 29072017000 | 126200 | 126300 | 126300 | 126200 | 299 |
| 627 | 20250210 | 105500 | 29034272900 | 126300 | 126300 | 126400 | 126200 | 346 |
| 628 | 20250210 | 105400 | 28990569400 | 126300 | 126300 | 126300 | 126200 | 171 |
| 629 | 20250210 | 105300 | 28968977300 | 126200 | 126300 | 126300 | 126200 | 575 |
| 630 | 20250210 | 105200 | 28896370200 | 126300 | 126400 | 126500 | 126200 | 951 |
| 631 | 20250210 | 105100 | 28776193600 | 126400 | 126400 | 126500 | 126400 | 818 |
| 632 | 20250210 | 105000 | 28672745600 | 126400 | 126200 | 126500 | 126000 | 2488 |
| 633 | 20250210 | 104900 | 28358513900 | 126200 | 126100 | 126200 | 125900 | 2242 |
| 634 | 20250210 | 104800 | 28076034500 | 126100 | 126100 | 126200 | 126000 | 627 |
| 635 | 20250210 | 104700 | 27996981100 | 126100 | 126100 | 126100 | 126000 | 653 |
| 636 | 20250210 | 104600 | 27914662500 | 126000 | 126100 | 126100 | 126000 | 198 |
| 637 | 20250210 | 104500 | 27889706800 | 126000 | 126100 | 126200 | 126000 | 434 |
| 638 | 20250210 | 104400 | 27834982600 | 126100 | 126000 | 126200 | 126000 | 539 |
| 639 | 20250210 | 104300 | 27767007900 | 126100 | 126100 | 126300 | 126100 | 1878 |
| 640 | 20250210 | 104200 | 27530076800 | 126100 | 126100 | 126200 | 126000 | 415 |
| 641 | 20250210 | 104100 | 27477746200 | 126100 | 126000 | 126100 | 125900 | 733 |
| 642 | 20250210 | 104000 | 27385384600 | 125900 | 125700 | 125900 | 125700 | 435 |
| 643 | 20250210 | 103900 | 27330642700 | 125800 | 125800 | 125900 | 125800 | 643 |
| 644 | 20250210 | 103800 | 27249742600 | 125800 | 126100 | 126100 | 125800 | 1521 |
| 645 | 20250210 | 103700 | 27058148900 | 126100 | 125900 | 126100 | 125900 | 958 |
| 646 | 20250210 | 103600 | 26937445400 | 125900 | 125900 | 126000 | 125800 | 540 |
| 647 | 20250210 | 103500 | 26869463700 | 125800 | 125800 | 125900 | 125800 | 317 |
| 648 | 20250210 | 103400 | 26829556400 | 125800 | 125800 | 125900 | 125600 | 1831 |
| 649 | 20250210 | 103300 | 26599333100 | 125700 | 125700 | 125800 | 125700 | 583 |
| 650 | 20250210 | 103200 | 26526008700 | 125800 | 125700 | 125800 | 125600 | 193 |
| 651 | 20250210 | 103100 | 26501753500 | 125600 | 125700 | 125700 | 125500 | 246 |
| 652 | 20250210 | 103000 | 26470847500 | 125700 | 125600 | 125800 | 125500 | 808 |
| 653 | 20250210 | 102900 | 26369351600 | 125600 | 125600 | 125700 | 125500 | 379 |
| 654 | 20250210 | 102800 | 26321743700 | 125600 | 125500 | 125600 | 125500 | 322 |
| 655 | 20250210 | 102700 | 26281302800 | 125500 | 125300 | 125600 | 125300 | 484 |
| 656 | 20250210 | 102600 | 26220579400 | 125300 | 125400 | 125400 | 125200 | 175 |
| 657 | 20250210 | 102500 | 26198657500 | 125300 | 125200 | 125400 | 125200 | 193 |
| 658 | 20250210 | 102400 | 26174471600 | 125200 | 125300 | 125400 | 125100 | 1546 |
| 659 | 20250210 | 102300 | 25980822100 | 125300 | 125400 | 125400 | 125300 | 390 |
| 660 | 20250210 | 102200 | 25931920500 | 125400 | 125000 | 125400 | 125000 | 754 |
| 661 | 20250210 | 102100 | 25837471600 | 125000 | 124900 | 125100 | 124900 | 308 |
| 662 | 20250210 | 102000 | 25798972500 | 125000 | 125200 | 125300 | 124800 | 1239 |
| 663 | 20250210 | 101900 | 25644138000 | 125200 | 125100 | 125400 | 125100 | 437 |
| 664 | 20250210 | 101800 | 25589395400 | 125300 | 124800 | 125300 | 124800 | 927 |
| 665 | 20250210 | 101700 | 25473542700 | 124700 | 124800 | 124900 | 124600 | 841 |
| 666 | 20250210 | 101600 | 25368642100 | 124900 | 124900 | 124900 | 124700 | 726 |
| 667 | 20250210 | 101500 | 25278037300 | 124900 | 125100 | 125100 | 124800 | 1133 |
| 668 | 20250210 | 101400 | 25136466900 | 125100 | 125300 | 125300 | 125000 | 643 |
| 669 | 20250210 | 101300 | 25055973700 | 125400 | 125200 | 125500 | 125200 | 636 |
| 670 | 20250210 | 101200 | 24976256300 | 125200 | 125300 | 125500 | 125200 | 1200 |
| 671 | 20250210 | 101100 | 24825811400 | 125300 | 125100 | 125500 | 125100 | 399 |
| 672 | 20250210 | 101000 | 24775842800 | 125000 | 125300 | 125400 | 125000 | 962 |
| 673 | 20250210 | 100900 | 24655416500 | 125300 | 124900 | 125400 | 124800 | 4460 |
| 674 | 20250210 | 100800 | 24097869700 | 125000 | 124900 | 125000 | 124800 | 578 |
| 675 | 20250210 | 100700 | 24025665800 | 124900 | 125000 | 125000 | 124800 | 613 |
| 676 | 20250210 | 100600 | 23949114700 | 124900 | 125100 | 125200 | 124900 | 2077 |
| 677 | 20250210 | 100500 | 23689430800 | 125200 | 125100 | 125200 | 125000 | 467 |
| 678 | 20250210 | 100400 | 23631006400 | 125000 | 125100 | 125200 | 125000 | 270 |
| 679 | 20250210 | 100300 | 23597235300 | 125000 | 125300 | 125400 | 125000 | 654 |
| 680 | 20250210 | 100200 | 23515425300 | 125400 | 125500 | 125600 | 125100 | 1334 |
| 681 | 20250210 | 100100 | 23348211900 | 125500 | 125300 | 125600 | 125300 | 1111 |
| 682 | 20250210 | 100000 | 23208831100 | 125400 | 125200 | 125400 | 125100 | 384 |
| 683 | 20250210 | 095900 | 23160741700 | 125200 | 125100 | 125200 | 124900 | 1151 |
| 684 | 20250210 | 095800 | 23016796300 | 125100 | 125000 | 125100 | 125000 | 546 |
| 685 | 20250210 | 095700 | 22948522600 | 125100 | 125200 | 125300 | 125000 | 1188 |
| 686 | 20250210 | 095600 | 22799936300 | 125300 | 125500 | 125500 | 125200 | 914 |
| 687 | 20250210 | 095500 | 22685382900 | 125400 | 125400 | 125600 | 125400 | 505 |
| 688 | 20250210 | 095400 | 22622001200 | 125400 | 125700 | 125700 | 125400 | 1596 |
| 689 | 20250210 | 095300 | 22421544700 | 125700 | 125600 | 125700 | 125500 | 743 |
| 690 | 20250210 | 095200 | 22328258700 | 125500 | 125400 | 125700 | 125300 | 1007 |
| 691 | 20250210 | 095100 | 22201907200 | 125400 | 125500 | 125500 | 125300 | 1018 |
| 692 | 20250210 | 095000 | 22074229300 | 125500 | 125500 | 125600 | 125500 | 402 |
| 693 | 20250210 | 094900 | 22023744300 | 125500 | 125300 | 125500 | 125300 | 776 |
| 694 | 20250210 | 094800 | 21926406100 | 125300 | 125600 | 125700 | 125100 | 1658 |
| 695 | 20250210 | 094700 | 21718459200 | 125600 | 125500 | 125600 | 125400 | 973 |
| 696 | 20250210 | 094600 | 21596313500 | 125500 | 125200 | 125500 | 125100 | 2370 |
| 697 | 20250210 | 094500 | 21299198400 | 125100 | 124600 | 125200 | 124500 | 2484 |
| 698 | 20250210 | 094400 | 20989164100 | 124600 | 124800 | 124800 | 124500 | 972 |
| 699 | 20250210 | 094300 | 20867957500 | 124800 | 124900 | 125000 | 124700 | 1500 |
| 700 | 20250210 | 094200 | 20680708000 | 125000 | 125100 | 125100 | 124800 | 1351 |
| 701 | 20250210 | 094100 | 20511896100 | 125000 | 125000 | 125100 | 124900 | 869 |
| 702 | 20250210 | 094000 | 20403286600 | 124900 | 124900 | 125100 | 124800 | 888 |
| 703 | 20250210 | 093900 | 20292338000 | 125000 | 125000 | 125100 | 124600 | 2020 |
| 704 | 20250210 | 093800 | 20040075300 | 125100 | 124900 | 125100 | 124800 | 1201 |
| 705 | 20250210 | 093700 | 19890033100 | 124900 | 124700 | 124900 | 124600 | 2160 |
| 706 | 20250210 | 093600 | 19620491300 | 124600 | 124700 | 124800 | 124500 | 972 |
| 707 | 20250210 | 093500 | 19499408900 | 124700 | 124500 | 124800 | 124400 | 1696 |
| 708 | 20250210 | 093400 | 19288182700 | 124500 | 124100 | 124600 | 124100 | 2139 |
| 709 | 20250210 | 093300 | 19022081500 | 124100 | 123900 | 124300 | 123800 | 3056 |
| 710 | 20250210 | 093200 | 18643260100 | 123800 | 124300 | 124400 | 123800 | 4312 |
| 711 | 20250210 | 093100 | 18108781300 | 124400 | 123900 | 124400 | 123800 | 1147 |
| 712 | 20250210 | 093000 | 17966319100 | 123700 | 123700 | 123800 | 123500 | 1786 |
| 713 | 20250210 | 092900 | 17745408100 | 123800 | 124000 | 124400 | 123600 | 2335 |
| 714 | 20250210 | 092800 | 17456095600 | 123900 | 123800 | 124000 | 123600 | 3237 |
| 715 | 20250210 | 092700 | 17055548900 | 123900 | 123600 | 124300 | 123500 | 4843 |
| 716 | 20250210 | 092600 | 16455733200 | 123600 | 124400 | 124500 | 123500 | 11766 |
| 717 | 20250210 | 092500 | 14996840800 | 124400 | 124800 | 124900 | 124400 | 2074 |
| 718 | 20250210 | 092400 | 14738416300 | 124900 | 124800 | 125100 | 124400 | 3411 |
| 719 | 20250210 | 092300 | 14312946900 | 124800 | 124800 | 125000 | 124400 | 3667 |
| 720 | 20250210 | 092200 | 13855926300 | 124800 | 125000 | 125100 | 124800 | 1677 |
| 721 | 20250210 | 092100 | 13646374200 | 125000 | 124900 | 125200 | 124900 | 2997 |
| 722 | 20250210 | 092000 | 13271777300 | 125000 | 124800 | 125400 | 124800 | 3857 |
| 723 | 20250210 | 091900 | 12789745300 | 124800 | 124600 | 124900 | 124600 | 3338 |
| 724 | 20250210 | 091800 | 12373276300 | 124500 | 125500 | 125500 | 124400 | 11834 |
| 725 | 20250210 | 091700 | 10894267500 | 125500 | 125500 | 125700 | 125400 | 3101 |
| 726 | 20250210 | 091600 | 10505064600 | 125400 | 126100 | 126100 | 125400 | 5533 |
| 727 | 20250210 | 091500 | 9810054100 | 126200 | 125800 | 126200 | 125800 | 1074 |
| 728 | 20250210 | 091400 | 9674779500 | 125900 | 125700 | 126000 | 125600 | 1598 |
| 729 | 20250210 | 091300 | 9473785500 | 125800 | 125900 | 126100 | 125700 | 3057 |
| 730 | 20250210 | 091200 | 9089077300 | 126000 | 126100 | 126200 | 125700 | 3853 |
| 731 | 20250210 | 091100 | 8603911900 | 126200 | 126500 | 126500 | 125800 | 4432 |
| 732 | 20250210 | 091000 | 8045102700 | 126500 | 126600 | 126700 | 126200 | 1417 |
| 733 | 20250210 | 090900 | 7865797800 | 126500 | 127300 | 127300 | 126300 | 3405 |
| 734 | 20250210 | 090800 | 7433885600 | 127300 | 127100 | 127400 | 127000 | 3723 |
| 735 | 20250210 | 090700 | 6960101400 | 127100 | 126600 | 127200 | 126300 | 2650 |
| 736 | 20250210 | 090600 | 6623751600 | 126600 | 126200 | 127000 | 126200 | 5101 |
| 737 | 20250210 | 090500 | 5977638600 | 126200 | 126100 | 126300 | 125800 | 3606 |
| 738 | 20250210 | 090400 | 5523338100 | 126200 | 126600 | 126800 | 125800 | 4194 |
| 739 | 20250210 | 090300 | 4994040600 | 126600 | 126100 | 126900 | 125800 | 5011 |
| 740 | 20250210 | 090200 | 4361471500 | 126200 | 127100 | 127100 | 126000 | 6546 |
| 741 | 20250210 | 090100 | 3533110700 | 127100 | 127500 | 128100 | 126200 | 8739 |
| 742 | 20250210 | 090000 | 2422132000 | 127600 | 128300 | 128900 | 127200 | 17710 |