39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 3 | 20231128 | 210400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20231128 | 210300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20231128 | 210200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20231128 | 210100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20231128 | 210000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20231128 | 205900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20231128 | 205800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20231128 | 205700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20231128 | 205600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20231128 | 205500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20231128 | 205400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20231128 | 205300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20231128 | 205200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20231128 | 205100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20231128 | 205000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20231128 | 204900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20231128 | 204800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20231128 | 204700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20231128 | 204600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20231128 | 204500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20231128 | 204400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20231128 | 204300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20231128 | 204200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20231128 | 204100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20231128 | 204000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20231128 | 203900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20231128 | 203800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20231128 | 203700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20231128 | 203600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20231128 | 203500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 33 | 20231128 | 203400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20231128 | 203300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20231128 | 203200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20231128 | 203100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20231128 | 203000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20231128 | 202900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20231128 | 202800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20231128 | 202700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20231128 | 202600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20231128 | 202500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20231128 | 202400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20231128 | 202300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20231128 | 202200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20231128 | 202100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20231128 | 202000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20231128 | 201900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20231128 | 201800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20231128 | 201700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20231128 | 201600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20231128 | 201500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20231128 | 201400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20231128 | 201300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20231128 | 201200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20231128 | 201100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20231128 | 201000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20231128 | 200900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20231128 | 200800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20231128 | 200700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20231128 | 200600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20231128 | 200500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 63 | 20231128 | 200400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20231128 | 200300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20231128 | 200200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20231128 | 200100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20231128 | 200000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20231128 | 195900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20231128 | 195800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20231128 | 195700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20231128 | 195600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20231128 | 195500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20231128 | 195400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20231128 | 195300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20231128 | 195200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20231128 | 195100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20231128 | 195000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20231128 | 194900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20231128 | 194800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20231128 | 194700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20231128 | 194600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20231128 | 194500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20231128 | 194400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20231128 | 194300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20231128 | 194200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20231128 | 194100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20231128 | 194000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20231128 | 193900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20231128 | 193800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20231128 | 193700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20231128 | 193600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20231128 | 193500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 93 | 20231128 | 193400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20231128 | 193300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20231128 | 193200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20231128 | 193100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20231128 | 193000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20231128 | 192900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20231128 | 192800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20231128 | 192700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20231128 | 192600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20231128 | 192500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20231128 | 192400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20231128 | 192300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20231128 | 192200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20231128 | 192100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20231128 | 192000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20231128 | 191900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20231128 | 191800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20231128 | 191700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20231128 | 191600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20231128 | 191500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20231128 | 191400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20231128 | 191300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20231128 | 191200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20231128 | 191100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20231128 | 191000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20231128 | 190900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20231128 | 190800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20231128 | 190700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20231128 | 190600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20231128 | 190500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 123 | 20231128 | 190400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20231128 | 190300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20231128 | 190200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20231128 | 190100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20231128 | 190000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20231128 | 185900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20231128 | 185800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20231128 | 185700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20231128 | 185600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20231128 | 185500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20231128 | 185400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20231128 | 185300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20231128 | 185200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20231128 | 185100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20231128 | 185000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20231128 | 184900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20231128 | 184800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20231128 | 184700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20231128 | 184600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20231128 | 184500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20231128 | 184400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20231128 | 184300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20231128 | 184200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20231128 | 184100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20231128 | 184000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20231128 | 183900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20231128 | 183800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20231128 | 183700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20231128 | 183600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20231128 | 183500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 153 | 20231128 | 183400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20231128 | 183300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20231128 | 183200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20231128 | 183100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20231128 | 183000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20231128 | 182900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20231128 | 182800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20231128 | 182700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20231128 | 182600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20231128 | 182500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20231128 | 182400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20231128 | 182300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20231128 | 182200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20231128 | 182100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20231128 | 182000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20231128 | 181900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20231128 | 181800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20231128 | 181700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20231128 | 181600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20231128 | 181500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20231128 | 181400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20231128 | 181300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20231128 | 181200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20231128 | 181100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20231128 | 181000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20231128 | 180900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20231128 | 180800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20231128 | 180700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20231128 | 180600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20231128 | 180500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 183 | 20231128 | 180400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20231128 | 180300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20231128 | 180200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20231128 | 180100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20231128 | 180000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20231128 | 175900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20231128 | 175800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20231128 | 175700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20231128 | 175600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20231128 | 175500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20231128 | 175400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20231128 | 175300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20231128 | 175200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20231128 | 175100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20231128 | 175000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20231128 | 174900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20231128 | 174800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20231128 | 174700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20231128 | 174600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20231128 | 174500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20231128 | 174400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20231128 | 174300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20231128 | 174200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20231128 | 174100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20231128 | 174000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20231128 | 173900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20231128 | 173800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20231128 | 173700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20231128 | 173600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20231128 | 173500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 213 | 20231128 | 173400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20231128 | 173300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20231128 | 173200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20231128 | 173100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20231128 | 173000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20231128 | 172900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20231128 | 172800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20231128 | 172700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20231128 | 172600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20231128 | 172500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20231128 | 172400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20231128 | 172300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20231128 | 172200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20231128 | 172100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20231128 | 172000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20231128 | 171900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20231128 | 171800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20231128 | 171700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20231128 | 171600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20231128 | 171500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20231128 | 171400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20231128 | 171300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20231128 | 171200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20231128 | 171100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20231128 | 171000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20231128 | 170900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20231128 | 170800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20231128 | 170700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20231128 | 170600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20231128 | 170500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 243 | 20231128 | 170400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20231128 | 170300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20231128 | 170200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20231128 | 170100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20231128 | 170000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20231128 | 165900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20231128 | 165800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20231128 | 165700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20231128 | 165600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20231128 | 165500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20231128 | 165400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20231128 | 165300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20231128 | 165200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20231128 | 165100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20231128 | 165000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20231128 | 164900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20231128 | 164800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20231128 | 164700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20231128 | 164600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20231128 | 164500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20231128 | 164400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20231128 | 164300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20231128 | 164200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20231128 | 164100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20231128 | 164000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20231128 | 163900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20231128 | 163800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20231128 | 163700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20231128 | 163600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20231128 | 163500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 273 | 20231128 | 163400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20231128 | 163300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20231128 | 163200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20231128 | 163100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20231128 | 163000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20231128 | 162900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20231128 | 162800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20231128 | 162700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20231128 | 162600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20231128 | 162500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20231128 | 162400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20231128 | 162300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20231128 | 162200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20231128 | 162100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20231128 | 162000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20231128 | 161900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20231128 | 161800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20231128 | 161700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20231128 | 161600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20231128 | 161500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20231128 | 161400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20231128 | 161300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20231128 | 161200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20231128 | 161100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20231128 | 161000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20231128 | 160900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20231128 | 160800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20231128 | 160700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20231128 | 160600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20231128 | 160500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 303 | 20231128 | 160400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20231128 | 160300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20231128 | 160200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20231128 | 160100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20231128 | 160000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20231128 | 155900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20231128 | 155800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20231128 | 155700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20231128 | 155600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20231128 | 155500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20231128 | 155400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20231128 | 155300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20231128 | 155200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20231128 | 155100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20231128 | 155000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20231128 | 154900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20231128 | 154800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20231128 | 154700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20231128 | 154600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20231128 | 154500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20231128 | 154400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20231128 | 154300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20231128 | 154200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20231128 | 154100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20231128 | 154000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20231128 | 153900 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20231128 | 153800 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20231128 | 153700 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20231128 | 153600 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20231128 | 153500 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 333 | 20231128 | 153400 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20231128 | 153300 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20231128 | 153200 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20231128 | 153100 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20231128 | 153000 | 13100366080 | 10680 | 10680 | 10680 | 10680 | 20374 |
| 338 | 20231128 | 152900 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 339 | 20231128 | 152800 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 340 | 20231128 | 152700 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 341 | 20231128 | 152600 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 342 | 20231128 | 152500 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 343 | 20231128 | 152400 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 344 | 20231128 | 152300 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 345 | 20231128 | 152200 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 346 | 20231128 | 152100 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 347 | 20231128 | 152000 | 12882771760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 348 | 20231128 | 151900 | 12882771760 | 10690 | 10690 | 10700 | 10680 | 3215 |
| 349 | 20231128 | 151800 | 12848403240 | 10690 | 10650 | 10690 | 10650 | 1803 |
| 350 | 20231128 | 151700 | 12829166780 | 10670 | 10660 | 10670 | 10650 | 813 |
| 351 | 20231128 | 151600 | 12820502210 | 10660 | 10640 | 10670 | 10640 | 1475 |
| 352 | 20231128 | 151500 | 12804776280 | 10650 | 10630 | 10660 | 10620 | 3809 |
| 353 | 20231128 | 151400 | 12764247120 | 10630 | 10640 | 10650 | 10630 | 2754 |
| 354 | 20231128 | 151300 | 12734966330 | 10640 | 10640 | 10650 | 10640 | 1386 |
| 355 | 20231128 | 151200 | 12720218440 | 10650 | 10640 | 10660 | 10630 | 165 |
| 356 | 20231128 | 151100 | 12718462740 | 10640 | 10650 | 10660 | 10640 | 2950 |
| 357 | 20231128 | 151000 | 12687062980 | 10640 | 10650 | 10660 | 10630 | 3737 |
| 358 | 20231128 | 150900 | 12647288090 | 10650 | 10650 | 10650 | 10640 | 3017 |
| 359 | 20231128 | 150800 | 12615172080 | 10650 | 10660 | 10670 | 10650 | 2490 |
| 360 | 20231128 | 150700 | 12588633780 | 10660 | 10650 | 10670 | 10640 | 4408 |
| 361 | 20231128 | 150600 | 12541679720 | 10650 | 10660 | 10670 | 10650 | 1070 |
| 362 | 20231128 | 150500 | 12530273920 | 10660 | 10650 | 10660 | 10650 | 4171 |
| 363 | 20231128 | 150400 | 12485851560 | 10660 | 10650 | 10660 | 10650 | 1731 |
| 364 | 20231128 | 150300 | 12467415900 | 10650 | 10670 | 10670 | 10650 | 1871 |
| 365 | 20231128 | 150200 | 12447480890 | 10680 | 10650 | 10680 | 10650 | 705 |
| 366 | 20231128 | 150100 | 12439959910 | 10670 | 10670 | 10670 | 10640 | 1991 |
| 367 | 20231128 | 150000 | 12418746360 | 10670 | 10680 | 10690 | 10660 | 1205 |
| 368 | 20231128 | 145900 | 12405898920 | 10670 | 10690 | 10690 | 10670 | 504 |
| 369 | 20231128 | 145800 | 12400518040 | 10670 | 10660 | 10670 | 10660 | 285 |
| 370 | 20231128 | 145700 | 12397479090 | 10660 | 10650 | 10670 | 10650 | 1594 |
| 371 | 20231128 | 145600 | 12380502410 | 10670 | 10690 | 10690 | 10650 | 2725 |
| 372 | 20231128 | 145500 | 12351433800 | 10690 | 10660 | 10690 | 10650 | 855 |
| 373 | 20231128 | 145400 | 12342300140 | 10650 | 10650 | 10650 | 10650 | 3 |
| 374 | 20231128 | 145300 | 12342268190 | 10690 | 10650 | 10690 | 10650 | 1786 |
| 375 | 20231128 | 145200 | 12323222970 | 10640 | 10670 | 10680 | 10640 | 3894 |
| 376 | 20231128 | 145100 | 12281745680 | 10670 | 10650 | 10670 | 10650 | 387 |
| 377 | 20231128 | 145000 | 12277622500 | 10670 | 10650 | 10670 | 10650 | 897 |
| 378 | 20231128 | 144900 | 12268062320 | 10650 | 10650 | 10650 | 10650 | 1943 |
| 379 | 20231128 | 144800 | 12247369370 | 10640 | 10660 | 10660 | 10640 | 1812 |
| 380 | 20231128 | 144700 | 12228068980 | 10660 | 10650 | 10670 | 10640 | 452 |
| 381 | 20231128 | 144600 | 12223254870 | 10650 | 10650 | 10650 | 10650 | 3213 |
| 382 | 20231128 | 144500 | 12189036420 | 10650 | 10660 | 10670 | 10650 | 2949 |
| 383 | 20231128 | 144400 | 12157622660 | 10660 | 10660 | 10670 | 10650 | 907 |
| 384 | 20231128 | 144300 | 12147958550 | 10670 | 10670 | 10670 | 10650 | 2142 |
| 385 | 20231128 | 144200 | 12125130870 | 10660 | 10680 | 10680 | 10660 | 2801 |
| 386 | 20231128 | 144100 | 12095245950 | 10680 | 10710 | 10710 | 10680 | 1656 |
| 387 | 20231128 | 144000 | 12077525910 | 10720 | 10720 | 10740 | 10720 | 616 |
| 388 | 20231128 | 143900 | 12070920370 | 10740 | 10740 | 10770 | 10740 | 205 |
| 389 | 20231128 | 143800 | 12068716310 | 10740 | 10710 | 10740 | 10710 | 359 |
| 390 | 20231128 | 143700 | 12064871310 | 10710 | 10750 | 10750 | 10710 | 1586 |
| 391 | 20231128 | 143600 | 12047855000 | 10740 | 10740 | 10740 | 10740 | 128 |
| 392 | 20231128 | 143500 | 12046480280 | 10740 | 10740 | 10760 | 10740 | 944 |
| 393 | 20231128 | 143400 | 12036333230 | 10740 | 10740 | 10750 | 10740 | 712 |
| 394 | 20231128 | 143300 | 12028684240 | 10740 | 10760 | 10760 | 10730 | 767 |
| 395 | 20231128 | 143200 | 12020441910 | 10750 | 10760 | 10760 | 10750 | 5 |
| 396 | 20231128 | 143100 | 12020388140 | 10760 | 10760 | 10760 | 10730 | 597 |
| 397 | 20231128 | 143000 | 12013979370 | 10760 | 10770 | 10770 | 10720 | 373 |
| 398 | 20231128 | 142900 | 12009972460 | 10730 | 10740 | 10740 | 10730 | 121 |
| 399 | 20231128 | 142800 | 12008673760 | 10730 | 10750 | 10770 | 10730 | 1517 |
| 400 | 20231128 | 142700 | 11992355010 | 10760 | 10750 | 10760 | 10740 | 1306 |
| 401 | 20231128 | 142600 | 11978318230 | 10750 | 10750 | 10750 | 10750 | 857 |
| 402 | 20231128 | 142500 | 11969105480 | 10710 | 10710 | 10730 | 10710 | 1381 |
| 403 | 20231128 | 142400 | 11954307240 | 10710 | 10700 | 10710 | 10700 | 523 |
| 404 | 20231128 | 142300 | 11948711080 | 10700 | 10680 | 10700 | 10680 | 511 |
| 405 | 20231128 | 142200 | 11943252830 | 10680 | 10680 | 10700 | 10680 | 2547 |
| 406 | 20231128 | 142100 | 11916033510 | 10690 | 10770 | 10770 | 10690 | 4957 |
| 407 | 20231128 | 142000 | 11862846330 | 10790 | 10770 | 10790 | 10760 | 1508 |
| 408 | 20231128 | 141900 | 11846606890 | 10770 | 10780 | 10790 | 10770 | 1576 |
| 409 | 20231128 | 141800 | 11829626060 | 10780 | 10800 | 10810 | 10780 | 1554 |
| 410 | 20231128 | 141700 | 11812868290 | 10800 | 10820 | 10820 | 10790 | 1681 |
| 411 | 20231128 | 141600 | 11794710480 | 10820 | 10830 | 10830 | 10810 | 667 |
| 412 | 20231128 | 141500 | 11787495120 | 10820 | 10790 | 10820 | 10790 | 2968 |
| 413 | 20231128 | 141400 | 11755395410 | 10790 | 10800 | 10800 | 10790 | 542 |
| 414 | 20231128 | 141300 | 11749546730 | 10800 | 10850 | 10850 | 10800 | 2377 |
| 415 | 20231128 | 141200 | 11723857510 | 10850 | 10810 | 10860 | 10810 | 1088 |
| 416 | 20231128 | 141100 | 11712075980 | 10810 | 10830 | 10840 | 10800 | 1100 |
| 417 | 20231128 | 141000 | 11700186310 | 10830 | 10850 | 10860 | 10830 | 2567 |
| 418 | 20231128 | 140900 | 11672329440 | 10850 | 10850 | 10870 | 10840 | 3603 |
| 419 | 20231128 | 140800 | 11633235380 | 10850 | 10770 | 10910 | 10770 | 14574 |
| 420 | 20231128 | 140700 | 11475026610 | 10760 | 10740 | 10780 | 10740 | 1169 |
| 421 | 20231128 | 140600 | 11462450950 | 10740 | 10740 | 10740 | 10740 | 572 |
| 422 | 20231128 | 140500 | 11456307670 | 10740 | 10740 | 10750 | 10740 | 167 |
| 423 | 20231128 | 140400 | 11454514080 | 10740 | 10740 | 10740 | 10740 | 90 |
| 424 | 20231128 | 140300 | 11453547480 | 10740 | 10750 | 10750 | 10740 | 130 |
| 425 | 20231128 | 140200 | 11452150270 | 10750 | 10770 | 10770 | 10750 | 334 |
| 426 | 20231128 | 140100 | 11448559120 | 10770 | 10740 | 10770 | 10730 | 1919 |
| 427 | 20231128 | 140000 | 11427899470 | 10730 | 10740 | 10740 | 10730 | 413 |
| 428 | 20231128 | 135900 | 11423466680 | 10750 | 10760 | 10760 | 10750 | 104 |
| 429 | 20231128 | 135800 | 11422348230 | 10760 | 10760 | 10760 | 10760 | 104 |
| 430 | 20231128 | 135700 | 11421229190 | 10750 | 10730 | 10750 | 10730 | 308 |
| 431 | 20231128 | 135600 | 11417919300 | 10710 | 10710 | 10730 | 10700 | 324 |
| 432 | 20231128 | 135500 | 11414450130 | 10710 | 10710 | 10710 | 10710 | 463 |
| 433 | 20231128 | 135400 | 11409491400 | 10700 | 10720 | 10720 | 10700 | 5717 |
| 434 | 20231128 | 135300 | 11348287400 | 10730 | 10750 | 10750 | 10720 | 1483 |
| 435 | 20231128 | 135200 | 11332386460 | 10730 | 10750 | 10750 | 10720 | 2240 |
| 436 | 20231128 | 135100 | 11308352210 | 10750 | 10780 | 10780 | 10750 | 1341 |
| 437 | 20231128 | 135000 | 11293906780 | 10780 | 10780 | 10780 | 10770 | 477 |
| 438 | 20231128 | 134900 | 11288766220 | 10780 | 10790 | 10790 | 10770 | 222 |
| 439 | 20231128 | 134800 | 11286372770 | 10780 | 10790 | 10790 | 10780 | 1234 |
| 440 | 20231128 | 134700 | 11273061690 | 10790 | 10760 | 10820 | 10760 | 8767 |
| 441 | 20231128 | 134600 | 11178547310 | 10770 | 10770 | 10770 | 10750 | 2740 |
| 442 | 20231128 | 134500 | 11149058130 | 10760 | 10780 | 10800 | 10760 | 1073 |
| 443 | 20231128 | 134400 | 11137504250 | 10780 | 10790 | 10790 | 10760 | 2275 |
| 444 | 20231128 | 134300 | 11113012150 | 10810 | 10810 | 10810 | 10800 | 933 |
| 445 | 20231128 | 134200 | 11102930360 | 10810 | 10790 | 10820 | 10790 | 1968 |
| 446 | 20231128 | 134100 | 11081665610 | 10800 | 10790 | 10800 | 10790 | 891 |
| 447 | 20231128 | 134000 | 11072047210 | 10780 | 10800 | 10800 | 10780 | 871 |
| 448 | 20231128 | 133900 | 11062646770 | 10800 | 10800 | 10830 | 10780 | 2898 |
| 449 | 20231128 | 133800 | 11031319410 | 10800 | 10790 | 10810 | 10760 | 3699 |
| 450 | 20231128 | 133700 | 10991410230 | 10790 | 10790 | 10790 | 10780 | 1451 |
| 451 | 20231128 | 133600 | 10975753950 | 10800 | 10780 | 10810 | 10780 | 2132 |
| 452 | 20231128 | 133500 | 10952754640 | 10780 | 10800 | 10800 | 10760 | 2053 |
| 453 | 20231128 | 133400 | 10930627690 | 10800 | 10800 | 10810 | 10780 | 6216 |
| 454 | 20231128 | 133300 | 10863533530 | 10810 | 10810 | 10830 | 10790 | 5899 |
| 455 | 20231128 | 133200 | 10799776680 | 10820 | 10760 | 10830 | 10750 | 7797 |
| 456 | 20231128 | 133100 | 10715658570 | 10760 | 10700 | 10760 | 10700 | 3987 |
| 457 | 20231128 | 133000 | 10672912290 | 10690 | 10710 | 10710 | 10690 | 413 |
| 458 | 20231128 | 132900 | 10668492450 | 10710 | 10710 | 10720 | 10710 | 954 |
| 459 | 20231128 | 132800 | 10658275070 | 10710 | 10700 | 10710 | 10700 | 75 |
| 460 | 20231128 | 132700 | 10657471940 | 10680 | 10720 | 10730 | 10680 | 2972 |
| 461 | 20231128 | 132600 | 10625632090 | 10720 | 10720 | 10720 | 10710 | 2196 |
| 462 | 20231128 | 132500 | 10602093030 | 10710 | 10710 | 10710 | 10710 | 1163 |
| 463 | 20231128 | 132400 | 10589637300 | 10710 | 10700 | 10710 | 10700 | 874 |
| 464 | 20231128 | 132300 | 10580281790 | 10700 | 10710 | 10710 | 10690 | 712 |
| 465 | 20231128 | 132200 | 10572662190 | 10710 | 10650 | 10730 | 10650 | 2518 |
| 466 | 20231128 | 132100 | 10545716100 | 10680 | 10660 | 10680 | 10650 | 1496 |
| 467 | 20231128 | 132000 | 10529748730 | 10690 | 10690 | 10700 | 10670 | 1869 |
| 468 | 20231128 | 131900 | 10509775800 | 10680 | 10690 | 10700 | 10680 | 1446 |
| 469 | 20231128 | 131800 | 10494316630 | 10700 | 10670 | 10720 | 10670 | 5575 |
| 470 | 20231128 | 131700 | 10434722380 | 10670 | 10680 | 10680 | 10670 | 893 |
| 471 | 20231128 | 131600 | 10425190670 | 10680 | 10690 | 10690 | 10660 | 2219 |
| 472 | 20231128 | 131500 | 10401496330 | 10690 | 10730 | 10740 | 10690 | 1357 |
| 473 | 20231128 | 131400 | 10386964900 | 10670 | 10600 | 10840 | 10600 | 15269 |
| 474 | 20231128 | 131300 | 10223106090 | 10600 | 10590 | 10610 | 10590 | 293 |
| 475 | 20231128 | 131200 | 10219999760 | 10590 | 10600 | 10610 | 10590 | 1224 |
| 476 | 20231128 | 131100 | 10207034250 | 10610 | 10610 | 10610 | 10600 | 431 |
| 477 | 20231128 | 131000 | 10202463640 | 10610 | 10600 | 10610 | 10600 | 226 |
| 478 | 20231128 | 130900 | 10200067020 | 10600 | 10600 | 10600 | 10590 | 335 |
| 479 | 20231128 | 130800 | 10196516370 | 10590 | 10590 | 10600 | 10590 | 632 |
| 480 | 20231128 | 130700 | 10189820340 | 10590 | 10620 | 10630 | 10590 | 1409 |
| 481 | 20231128 | 130600 | 10174879220 | 10630 | 10620 | 10630 | 10610 | 2276 |
| 482 | 20231128 | 130500 | 10150705730 | 10630 | 10610 | 10650 | 10600 | 3039 |
| 483 | 20231128 | 130400 | 10118461180 | 10610 | 10600 | 10610 | 10600 | 123 |
| 484 | 20231128 | 130300 | 10117157300 | 10600 | 10600 | 10600 | 10600 | 138 |
| 485 | 20231128 | 130200 | 10115694500 | 10580 | 10580 | 10580 | 10570 | 1410 |
| 486 | 20231128 | 130100 | 10100784540 | 10570 | 10580 | 10580 | 10570 | 635 |
| 487 | 20231128 | 130000 | 10094071430 | 10580 | 10580 | 10590 | 10570 | 1812 |
| 488 | 20231128 | 125900 | 10074901380 | 10580 | 10590 | 10590 | 10580 | 246 |
| 489 | 20231128 | 125800 | 10072296930 | 10590 | 10610 | 10610 | 10580 | 2519 |
| 490 | 20231128 | 125700 | 10045629760 | 10610 | 10610 | 10610 | 10590 | 1245 |
| 491 | 20231128 | 125600 | 10032442380 | 10620 | 10620 | 10620 | 10620 | 4 |
| 492 | 20231128 | 125500 | 10032399900 | 10620 | 10630 | 10630 | 10620 | 341 |
| 493 | 20231128 | 125400 | 10028777940 | 10620 | 10630 | 10630 | 10620 | 80 |
| 494 | 20231128 | 125300 | 10027928330 | 10630 | 10630 | 10630 | 10630 | 1 |
| 495 | 20231128 | 125200 | 10027917700 | 10580 | 10620 | 10630 | 10580 | 1236 |
| 496 | 20231128 | 125100 | 10014811370 | 10620 | 10630 | 10630 | 10620 | 80 |
| 497 | 20231128 | 125000 | 10013961460 | 10630 | 10650 | 10650 | 10630 | 688 |
| 498 | 20231128 | 124900 | 10006641670 | 10650 | 10660 | 10660 | 10640 | 2361 |
| 499 | 20231128 | 124800 | 9981500150 | 10660 | 10620 | 10660 | 10610 | 2096 |
| 500 | 20231128 | 124700 | 9959178750 | 10640 | 10600 | 10640 | 10600 | 906 |
| 501 | 20231128 | 124600 | 9949548420 | 10600 | 10620 | 10620 | 10600 | 1562 |
| 502 | 20231128 | 124500 | 9932966160 | 10620 | 10600 | 10620 | 10600 | 770 |
| 503 | 20231128 | 124400 | 9924797970 | 10610 | 10580 | 10620 | 10570 | 839 |
| 504 | 20231128 | 124300 | 9915916170 | 10570 | 10570 | 10580 | 10570 | 180 |
| 505 | 20231128 | 124200 | 9914012370 | 10580 | 10580 | 10580 | 10580 | 110 |
| 506 | 20231128 | 124100 | 9912848570 | 10570 | 10580 | 10580 | 10570 | 106 |
| 507 | 20231128 | 124000 | 9911728050 | 10580 | 10580 | 10580 | 10580 | 328 |
| 508 | 20231128 | 123900 | 9908257810 | 10580 | 10590 | 10590 | 10570 | 15 |
| 509 | 20231128 | 123800 | 9908099070 | 10560 | 10580 | 10580 | 10550 | 1361 |
| 510 | 20231128 | 123700 | 9893727010 | 10580 | 10580 | 10590 | 10570 | 122 |
| 511 | 20231128 | 123600 | 9892436640 | 10590 | 10590 | 10590 | 10570 | 191 |
| 512 | 20231128 | 123500 | 9890417280 | 10590 | 10570 | 10590 | 10570 | 219 |
| 513 | 20231128 | 123400 | 9888099490 | 10560 | 10560 | 10560 | 10560 | 2264 |
| 514 | 20231128 | 123300 | 9864191650 | 10570 | 10580 | 10580 | 10570 | 1274 |
| 515 | 20231128 | 123200 | 9850721290 | 10580 | 10590 | 10590 | 10580 | 667 |
| 516 | 20231128 | 123100 | 9843662280 | 10590 | 10590 | 10590 | 10590 | 40 |
| 517 | 20231128 | 123000 | 9843238680 | 10590 | 10590 | 10590 | 10590 | 12 |
| 518 | 20231128 | 122900 | 9843111600 | 10590 | 10590 | 10590 | 10590 | 122 |
| 519 | 20231128 | 122800 | 9841819620 | 10590 | 10600 | 10600 | 10590 | 430 |
| 520 | 20231128 | 122700 | 9837264760 | 10590 | 10600 | 10600 | 10590 | 279 |
| 521 | 20231128 | 122600 | 9834309770 | 10600 | 10600 | 10600 | 10600 | 6 |
| 522 | 20231128 | 122500 | 9834246170 | 10600 | 10580 | 10600 | 10570 | 361 |
| 523 | 20231128 | 122400 | 9830429320 | 10580 | 10580 | 10600 | 10580 | 1450 |
| 524 | 20231128 | 122300 | 9815088300 | 10580 | 10600 | 10600 | 10580 | 100 |
| 525 | 20231128 | 122200 | 9814030230 | 10580 | 10580 | 10580 | 10580 | 50 |
| 526 | 20231128 | 122100 | 9813501230 | 10580 | 10580 | 10580 | 10580 | 100 |
| 527 | 20231128 | 122000 | 9812443230 | 10560 | 10580 | 10580 | 10560 | 837 |
| 528 | 20231128 | 121900 | 9803597270 | 10580 | 10580 | 10580 | 10570 | 167 |
| 529 | 20231128 | 121800 | 9801830680 | 10580 | 10570 | 10580 | 10570 | 197 |
| 530 | 20231128 | 121700 | 9799747870 | 10570 | 10570 | 10570 | 10570 | 117 |
| 531 | 20231128 | 121600 | 9798511180 | 10570 | 10570 | 10570 | 10560 | 77 |
| 532 | 20231128 | 121500 | 9797697300 | 10560 | 10560 | 10570 | 10560 | 1177 |
| 533 | 20231128 | 121400 | 9785266550 | 10560 | 10550 | 10560 | 10550 | 547 |
| 534 | 20231128 | 121300 | 9779491330 | 10550 | 10560 | 10560 | 10550 | 103 |
| 535 | 20231128 | 121200 | 9778404670 | 10550 | 10570 | 10580 | 10550 | 4111 |
| 536 | 20231128 | 121100 | 9734993130 | 10580 | 10570 | 10580 | 10560 | 474 |
| 537 | 20231128 | 121000 | 9729983640 | 10570 | 10570 | 10580 | 10570 | 274 |
| 538 | 20231128 | 120900 | 9727087360 | 10570 | 10570 | 10570 | 10560 | 1195 |
| 539 | 20231128 | 120800 | 9714463530 | 10580 | 10580 | 10580 | 10570 | 2361 |
| 540 | 20231128 | 120700 | 9689498900 | 10580 | 10580 | 10580 | 10580 | 209 |
| 541 | 20231128 | 120600 | 9687287680 | 10570 | 10590 | 10590 | 10570 | 2953 |
| 542 | 20231128 | 120500 | 9656037230 | 10590 | 10600 | 10600 | 10590 | 2427 |
| 543 | 20231128 | 120400 | 9630319050 | 10600 | 10640 | 10650 | 10600 | 3355 |
| 544 | 20231128 | 120300 | 9594666410 | 10600 | 10620 | 10650 | 10600 | 1792 |
| 545 | 20231128 | 120200 | 9575646790 | 10610 | 10620 | 10650 | 10610 | 1636 |
| 546 | 20231128 | 120100 | 9558261300 | 10640 | 10620 | 10650 | 10610 | 1224 |
| 547 | 20231128 | 120000 | 9545239950 | 10630 | 10630 | 10630 | 10620 | 856 |
| 548 | 20231128 | 115900 | 9536143210 | 10650 | 10640 | 10650 | 10620 | 305 |
| 549 | 20231128 | 115800 | 9532900980 | 10650 | 10650 | 10650 | 10650 | 2 |
| 550 | 20231128 | 115700 | 9532879680 | 10620 | 10630 | 10630 | 10610 | 898 |
| 551 | 20231128 | 115600 | 9523351390 | 10620 | 10610 | 10630 | 10610 | 255 |
| 552 | 20231128 | 115500 | 9520643300 | 10620 | 10640 | 10640 | 10620 | 478 |
| 553 | 20231128 | 115400 | 9515564940 | 10660 | 10660 | 10660 | 10660 | 2 |
| 554 | 20231128 | 115300 | 9515543620 | 10660 | 10620 | 10660 | 10620 | 303 |
| 555 | 20231128 | 115200 | 9512323710 | 10610 | 10650 | 10650 | 10610 | 1480 |
| 556 | 20231128 | 115100 | 9496601070 | 10660 | 10680 | 10690 | 10660 | 327 |
| 557 | 20231128 | 115000 | 9493110250 | 10670 | 10680 | 10680 | 10670 | 83 |
| 558 | 20231128 | 114900 | 9492223930 | 10640 | 10660 | 10660 | 10640 | 352 |
| 559 | 20231128 | 114800 | 9488477240 | 10660 | 10680 | 10680 | 10660 | 949 |
| 560 | 20231128 | 114700 | 9478348420 | 10680 | 10640 | 10680 | 10630 | 443 |
| 561 | 20231128 | 114600 | 9473627660 | 10650 | 10630 | 10650 | 10630 | 201 |
| 562 | 20231128 | 114500 | 9471490990 | 10640 | 10610 | 10640 | 10610 | 2395 |
| 563 | 20231128 | 114400 | 9446056390 | 10610 | 10620 | 10620 | 10610 | 479 |
| 564 | 20231128 | 114300 | 9440972710 | 10620 | 10620 | 10620 | 10600 | 784 |
| 565 | 20231128 | 114200 | 9432653730 | 10620 | 10610 | 10620 | 10600 | 715 |
| 566 | 20231128 | 114100 | 9425071590 | 10610 | 10620 | 10620 | 10600 | 79 |
| 567 | 20231128 | 114000 | 9424233630 | 10610 | 10620 | 10620 | 10600 | 1753 |
| 568 | 20231128 | 113900 | 9405630060 | 10620 | 10610 | 10620 | 10600 | 751 |
| 569 | 20231128 | 113800 | 9397662480 | 10620 | 10620 | 10630 | 10610 | 2823 |
| 570 | 20231128 | 113700 | 9367696390 | 10620 | 10630 | 10630 | 10620 | 584 |
| 571 | 20231128 | 113600 | 9361492370 | 10630 | 10630 | 10630 | 10620 | 822 |
| 572 | 20231128 | 113500 | 9352762160 | 10630 | 10640 | 10640 | 10620 | 2234 |
| 573 | 20231128 | 113400 | 9329015090 | 10630 | 10640 | 10640 | 10630 | 1422 |
| 574 | 20231128 | 113300 | 9313886490 | 10640 | 10660 | 10660 | 10640 | 380 |
| 575 | 20231128 | 113200 | 9309838670 | 10660 | 10670 | 10670 | 10650 | 610 |
| 576 | 20231128 | 113100 | 9303336740 | 10670 | 10660 | 10670 | 10660 | 222 |
| 577 | 20231128 | 113000 | 9300970140 | 10670 | 10650 | 10670 | 10650 | 287 |
| 578 | 20231128 | 112900 | 9297912950 | 10650 | 10660 | 10660 | 10650 | 62 |
| 579 | 20231128 | 112800 | 9297252530 | 10660 | 10660 | 10660 | 10640 | 963 |
| 580 | 20231128 | 112700 | 9286996710 | 10670 | 10640 | 10680 | 10640 | 460 |
| 581 | 20231128 | 112600 | 9282099930 | 10670 | 10660 | 10680 | 10630 | 2231 |
| 582 | 20231128 | 112500 | 9258357420 | 10660 | 10690 | 10690 | 10660 | 1082 |
| 583 | 20231128 | 112400 | 9246802730 | 10700 | 10710 | 10710 | 10700 | 57 |
| 584 | 20231128 | 112300 | 9246192770 | 10690 | 10710 | 10710 | 10690 | 982 |
| 585 | 20231128 | 112200 | 9235678750 | 10720 | 10710 | 10720 | 10710 | 156 |
| 586 | 20231128 | 112100 | 9234007970 | 10720 | 10690 | 10730 | 10690 | 1032 |
| 587 | 20231128 | 112000 | 9222950440 | 10690 | 10710 | 10720 | 10690 | 1011 |
| 588 | 20231128 | 111900 | 9212128000 | 10700 | 10700 | 10710 | 10700 | 1486 |
| 589 | 20231128 | 111800 | 9196223610 | 10700 | 10700 | 10710 | 10690 | 616 |
| 590 | 20231128 | 111700 | 9189637270 | 10710 | 10720 | 10720 | 10680 | 677 |
| 591 | 20231128 | 111600 | 9182388170 | 10730 | 10710 | 10740 | 10700 | 2750 |
| 592 | 20231128 | 111500 | 9152895210 | 10700 | 10670 | 10700 | 10660 | 144 |
| 593 | 20231128 | 111400 | 9151355740 | 10660 | 10630 | 10660 | 10630 | 150 |
| 594 | 20231128 | 111300 | 9149761090 | 10630 | 10630 | 10650 | 10630 | 765 |
| 595 | 20231128 | 111200 | 9141627440 | 10650 | 10630 | 10650 | 10620 | 1646 |
| 596 | 20231128 | 111100 | 9124128660 | 10630 | 10630 | 10630 | 10630 | 264 |
| 597 | 20231128 | 111000 | 9121322340 | 10630 | 10630 | 10650 | 10630 | 303 |
| 598 | 20231128 | 110900 | 9118099550 | 10620 | 10640 | 10650 | 10620 | 3756 |
| 599 | 20231128 | 110800 | 9078168270 | 10640 | 10650 | 10660 | 10640 | 513 |
| 600 | 20231128 | 110700 | 9072703620 | 10660 | 10660 | 10660 | 10640 | 877 |
| 601 | 20231128 | 110600 | 9063368360 | 10650 | 10670 | 10670 | 10650 | 4457 |
| 602 | 20231128 | 110500 | 9015868020 | 10670 | 10680 | 10680 | 10670 | 1217 |
| 603 | 20231128 | 110400 | 9002874880 | 10680 | 10680 | 10680 | 10680 | 563 |
| 604 | 20231128 | 110300 | 8996862040 | 10680 | 10720 | 10720 | 10680 | 1365 |
| 605 | 20231128 | 110200 | 8982255470 | 10720 | 10690 | 10720 | 10680 | 257 |
| 606 | 20231128 | 110100 | 8979508740 | 10680 | 10690 | 10730 | 10670 | 3834 |
| 607 | 20231128 | 110000 | 8938516950 | 10690 | 10690 | 10700 | 10680 | 288 |
| 608 | 20231128 | 105900 | 8935439180 | 10700 | 10700 | 10700 | 10690 | 392 |
| 609 | 20231128 | 105800 | 8931245780 | 10700 | 10700 | 10700 | 10690 | 453 |
| 610 | 20231128 | 105700 | 8926402880 | 10690 | 10690 | 10690 | 10670 | 1332 |
| 611 | 20231128 | 105600 | 8912175900 | 10690 | 10730 | 10730 | 10680 | 6143 |
| 612 | 20231128 | 105500 | 8846375710 | 10730 | 10740 | 10750 | 10730 | 6323 |
| 613 | 20231128 | 105400 | 8778526980 | 10740 | 10750 | 10760 | 10740 | 1320 |
| 614 | 20231128 | 105300 | 8764339160 | 10760 | 10750 | 10800 | 10750 | 857 |
| 615 | 20231128 | 105200 | 8755104300 | 10780 | 10840 | 10840 | 10750 | 5039 |
| 616 | 20231128 | 105100 | 8700726380 | 10840 | 10750 | 10840 | 10740 | 11357 |
| 617 | 20231128 | 105000 | 8578311410 | 10760 | 10760 | 10760 | 10740 | 1874 |
| 618 | 20231128 | 104900 | 8558154550 | 10770 | 10710 | 10770 | 10700 | 4025 |
| 619 | 20231128 | 104800 | 8514925760 | 10710 | 10730 | 10750 | 10710 | 4140 |
| 620 | 20231128 | 104700 | 8470517740 | 10730 | 10730 | 10760 | 10720 | 6811 |
| 621 | 20231128 | 104600 | 8397394990 | 10730 | 10680 | 10730 | 10680 | 3381 |
| 622 | 20231128 | 104500 | 8361203110 | 10660 | 10640 | 10660 | 10640 | 977 |
| 623 | 20231128 | 104400 | 8350794760 | 10640 | 10640 | 10650 | 10630 | 410 |
| 624 | 20231128 | 104300 | 8346432880 | 10640 | 10650 | 10660 | 10640 | 562 |
| 625 | 20231128 | 104200 | 8340447830 | 10650 | 10690 | 10700 | 10650 | 4264 |
| 626 | 20231128 | 104100 | 8294901490 | 10690 | 10660 | 10700 | 10650 | 1194 |
| 627 | 20231128 | 104000 | 8282159670 | 10650 | 10640 | 10650 | 10640 | 489 |
| 628 | 20231128 | 103900 | 8276952820 | 10650 | 10650 | 10660 | 10640 | 764 |
| 629 | 20231128 | 103800 | 8268817040 | 10650 | 10640 | 10660 | 10630 | 1408 |
| 630 | 20231128 | 103700 | 8253822830 | 10640 | 10650 | 10650 | 10640 | 504 |
| 631 | 20231128 | 103600 | 8248460050 | 10640 | 10630 | 10650 | 10620 | 1345 |
| 632 | 20231128 | 103500 | 8234157240 | 10620 | 10620 | 10620 | 10620 | 238 |
| 633 | 20231128 | 103400 | 8231629680 | 10610 | 10630 | 10630 | 10610 | 699 |
| 634 | 20231128 | 103300 | 8224211970 | 10620 | 10620 | 10620 | 10620 | 317 |
| 635 | 20231128 | 103200 | 8220845430 | 10620 | 10630 | 10630 | 10620 | 3005 |
| 636 | 20231128 | 103100 | 8188916200 | 10620 | 10610 | 10620 | 10610 | 766 |
| 637 | 20231128 | 103000 | 8180784800 | 10610 | 10610 | 10610 | 10610 | 518 |
| 638 | 20231128 | 102900 | 8175288820 | 10610 | 10600 | 10620 | 10600 | 932 |
| 639 | 20231128 | 102800 | 8165402980 | 10600 | 10610 | 10610 | 10600 | 535 |
| 640 | 20231128 | 102700 | 8159727570 | 10610 | 10620 | 10620 | 10610 | 189 |
| 641 | 20231128 | 102600 | 8157720440 | 10620 | 10620 | 10620 | 10620 | 160 |
| 642 | 20231128 | 102500 | 8156021240 | 10620 | 10620 | 10620 | 10610 | 350 |
| 643 | 20231128 | 102400 | 8152305090 | 10620 | 10600 | 10630 | 10600 | 9302 |
| 644 | 20231128 | 102300 | 8053687640 | 10600 | 10600 | 10600 | 10590 | 732 |
| 645 | 20231128 | 102200 | 8045929410 | 10590 | 10600 | 10600 | 10590 | 1480 |
| 646 | 20231128 | 102100 | 8030243210 | 10600 | 10600 | 10600 | 10580 | 240 |
| 647 | 20231128 | 102000 | 8027699510 | 10600 | 10570 | 10600 | 10560 | 539 |
| 648 | 20231128 | 101900 | 8022002800 | 10560 | 10580 | 10580 | 10560 | 1955 |
| 649 | 20231128 | 101800 | 8001352000 | 10580 | 10600 | 10600 | 10580 | 1185 |
| 650 | 20231128 | 101700 | 7988804100 | 10600 | 10600 | 10600 | 10600 | 716 |
| 651 | 20231128 | 101600 | 7981214500 | 10590 | 10590 | 10600 | 10590 | 1391 |
| 652 | 20231128 | 101500 | 7966480900 | 10590 | 10610 | 10610 | 10590 | 1091 |
| 653 | 20231128 | 101400 | 7954924190 | 10610 | 10630 | 10650 | 10610 | 3395 |
| 654 | 20231128 | 101300 | 7918844800 | 10620 | 10570 | 10620 | 10550 | 3203 |
| 655 | 20231128 | 101200 | 7884949580 | 10570 | 10570 | 10580 | 10570 | 206 |
| 656 | 20231128 | 101100 | 7882771970 | 10560 | 10590 | 10590 | 10560 | 382 |
| 657 | 20231128 | 101000 | 7878737930 | 10550 | 10560 | 10560 | 10550 | 238 |
| 658 | 20231128 | 100900 | 7876226830 | 10550 | 10580 | 10590 | 10550 | 933 |
| 659 | 20231128 | 100800 | 7866379160 | 10590 | 10550 | 10600 | 10540 | 822 |
| 660 | 20231128 | 100700 | 7857684740 | 10540 | 10550 | 10570 | 10540 | 1033 |
| 661 | 20231128 | 100600 | 7846793050 | 10550 | 10540 | 10550 | 10530 | 2348 |
| 662 | 20231128 | 100500 | 7822060740 | 10530 | 10540 | 10540 | 10530 | 548 |
| 663 | 20231128 | 100400 | 7816289800 | 10530 | 10530 | 10600 | 10530 | 830 |
| 664 | 20231128 | 100300 | 7807548880 | 10540 | 10540 | 10540 | 10530 | 1301 |
| 665 | 20231128 | 100200 | 7793846410 | 10540 | 10530 | 10540 | 10520 | 1793 |
| 666 | 20231128 | 100100 | 7774967200 | 10530 | 10550 | 10550 | 10530 | 1719 |
| 667 | 20231128 | 100000 | 7756854690 | 10550 | 10570 | 10570 | 10550 | 1359 |
| 668 | 20231128 | 095900 | 7742503460 | 10560 | 10580 | 10610 | 10560 | 5388 |
| 669 | 20231128 | 095800 | 7685495940 | 10570 | 10580 | 10610 | 10570 | 1243 |
| 670 | 20231128 | 095700 | 7672343380 | 10580 | 10560 | 10580 | 10540 | 4187 |
| 671 | 20231128 | 095600 | 7628152240 | 10560 | 10540 | 10570 | 10530 | 1589 |
| 672 | 20231128 | 095500 | 7611404020 | 10540 | 10530 | 10540 | 10520 | 816 |
| 673 | 20231128 | 095400 | 7602810870 | 10530 | 10500 | 10530 | 10500 | 8973 |
| 674 | 20231128 | 095300 | 7508462960 | 10510 | 10530 | 10530 | 10500 | 18785 |
| 675 | 20231128 | 095200 | 7311010910 | 10580 | 10630 | 10640 | 10530 | 19704 |
| 676 | 20231128 | 095100 | 7102652820 | 10630 | 10620 | 10660 | 10620 | 2104 |
| 677 | 20231128 | 095000 | 7080274640 | 10620 | 10600 | 10620 | 10600 | 384 |
| 678 | 20231128 | 094900 | 7076200860 | 10600 | 10610 | 10620 | 10590 | 3472 |
| 679 | 20231128 | 094800 | 7039382860 | 10590 | 10590 | 10610 | 10580 | 4060 |
| 680 | 20231128 | 094700 | 6996389140 | 10590 | 10610 | 10610 | 10580 | 979 |
| 681 | 20231128 | 094600 | 6986022380 | 10610 | 10620 | 10620 | 10580 | 446 |
| 682 | 20231128 | 094500 | 6981301640 | 10580 | 10580 | 10610 | 10560 | 9320 |
| 683 | 20231128 | 094400 | 6882785230 | 10570 | 10610 | 10630 | 10570 | 8707 |
| 684 | 20231128 | 094300 | 6790480260 | 10610 | 10610 | 10630 | 10600 | 3942 |
| 685 | 20231128 | 094200 | 6748664500 | 10610 | 10660 | 10660 | 10600 | 7815 |
| 686 | 20231128 | 094100 | 6665704470 | 10610 | 10700 | 10700 | 10600 | 18846 |
| 687 | 20231128 | 094000 | 6465143620 | 10700 | 10840 | 10840 | 10700 | 16806 |
| 688 | 20231128 | 093900 | 6284467340 | 10820 | 10860 | 10880 | 10790 | 14849 |
| 689 | 20231128 | 093800 | 6123747410 | 10880 | 10920 | 10920 | 10820 | 19529 |
| 690 | 20231128 | 093700 | 5911426180 | 10920 | 10900 | 10980 | 10860 | 30664 |
| 691 | 20231128 | 093600 | 5576423330 | 10870 | 10830 | 10910 | 10810 | 21752 |
| 692 | 20231128 | 093500 | 5339788640 | 10820 | 10870 | 10880 | 10800 | 23976 |
| 693 | 20231128 | 093400 | 5079716870 | 10840 | 10780 | 10880 | 10780 | 19999 |
| 694 | 20231128 | 093300 | 4862741460 | 10770 | 10760 | 10870 | 10740 | 38054 |
| 695 | 20231128 | 093200 | 4451384140 | 10760 | 10670 | 10790 | 10660 | 19271 |
| 696 | 20231128 | 093100 | 4244668520 | 10670 | 10620 | 10670 | 10620 | 4194 |
| 697 | 20231128 | 093000 | 4199994260 | 10630 | 10620 | 10630 | 10600 | 2479 |
| 698 | 20231128 | 092900 | 4173645310 | 10620 | 10620 | 10630 | 10590 | 6272 |
| 699 | 20231128 | 092800 | 4107128590 | 10620 | 10580 | 10630 | 10570 | 4445 |
| 700 | 20231128 | 092700 | 4060024590 | 10570 | 10580 | 10600 | 10570 | 1754 |
| 701 | 20231128 | 092600 | 4041454290 | 10560 | 10600 | 10600 | 10560 | 4834 |
| 702 | 20231128 | 092500 | 3990355730 | 10600 | 10570 | 10600 | 10560 | 3689 |
| 703 | 20231128 | 092400 | 3951307610 | 10560 | 10560 | 10590 | 10550 | 3633 |
| 704 | 20231128 | 092300 | 3912905920 | 10560 | 10580 | 10590 | 10550 | 1827 |
| 705 | 20231128 | 092200 | 3893599790 | 10590 | 10550 | 10610 | 10540 | 9834 |
| 706 | 20231128 | 092100 | 3789506200 | 10550 | 10550 | 10570 | 10540 | 4400 |
| 707 | 20231128 | 092000 | 3743068080 | 10540 | 10550 | 10570 | 10540 | 3611 |
| 708 | 20231128 | 091900 | 3704961360 | 10550 | 10500 | 10550 | 10500 | 4956 |
| 709 | 20231128 | 091800 | 3652812160 | 10530 | 10460 | 10550 | 10460 | 2394 |
| 710 | 20231128 | 091700 | 3627688930 | 10460 | 10520 | 10530 | 10420 | 41987 |
| 711 | 20231128 | 091600 | 3187871150 | 10520 | 10610 | 10610 | 10520 | 23043 |
| 712 | 20231128 | 091500 | 2944479440 | 10610 | 10610 | 10640 | 10580 | 3765 |
| 713 | 20231128 | 091400 | 2904566900 | 10620 | 10640 | 10650 | 10600 | 8280 |
| 714 | 20231128 | 091300 | 2816656160 | 10630 | 10620 | 10680 | 10610 | 5685 |
| 715 | 20231128 | 091200 | 2756194710 | 10620 | 10580 | 10640 | 10560 | 11942 |
| 716 | 20231128 | 091100 | 2629723950 | 10570 | 10630 | 10650 | 10560 | 9552 |
| 717 | 20231128 | 091000 | 2528452550 | 10620 | 10600 | 10630 | 10560 | 10242 |
| 718 | 20231128 | 090900 | 2419963590 | 10590 | 10530 | 10630 | 10520 | 8286 |
| 719 | 20231128 | 090800 | 2332342630 | 10530 | 10590 | 10590 | 10510 | 20357 |
| 720 | 20231128 | 090700 | 2117849590 | 10590 | 10570 | 10610 | 10560 | 8114 |
| 721 | 20231128 | 090600 | 2032090710 | 10570 | 10600 | 10650 | 10550 | 18930 |
| 722 | 20231128 | 090500 | 1831646760 | 10600 | 10720 | 10720 | 10590 | 25875 |
| 723 | 20231128 | 090400 | 1556363620 | 10710 | 10800 | 10820 | 10710 | 22585 |
| 724 | 20231128 | 090300 | 1313705510 | 10820 | 10640 | 10850 | 10640 | 24506 |
| 725 | 20231128 | 090200 | 1050400380 | 10640 | 10700 | 10750 | 10640 | 18187 |
| 726 | 20231128 | 090100 | 855924380 | 10700 | 10660 | 10700 | 10580 | 29053 |
| 727 | 20231128 | 090000 | 546397130 | 10650 | 10580 | 10650 | 10550 | 50926 |