36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 3 | 20250421 | 205400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250421 | 205300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250421 | 205200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250421 | 205100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250421 | 205000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250421 | 204900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250421 | 204800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250421 | 204700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250421 | 204600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250421 | 204500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250421 | 204400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250421 | 204300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250421 | 204200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250421 | 204100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250421 | 204000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250421 | 203900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250421 | 203800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250421 | 203700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250421 | 203600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250421 | 203500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250421 | 203400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250421 | 203300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250421 | 203200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250421 | 203100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250421 | 203000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250421 | 202900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250421 | 202800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250421 | 202700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250421 | 202600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250421 | 202500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 33 | 20250421 | 202400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250421 | 202300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250421 | 202200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250421 | 202100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250421 | 202000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250421 | 201900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250421 | 201800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250421 | 201700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250421 | 201600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250421 | 201500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250421 | 201400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250421 | 201300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250421 | 201200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250421 | 201100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250421 | 201000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250421 | 200900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250421 | 200800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250421 | 200700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250421 | 200600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250421 | 200500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250421 | 200400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250421 | 200300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250421 | 200200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250421 | 200100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250421 | 200000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250421 | 195900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250421 | 195800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250421 | 195700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250421 | 195600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250421 | 195500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 63 | 20250421 | 195400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250421 | 195300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250421 | 195200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250421 | 195100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250421 | 195000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250421 | 194900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250421 | 194800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250421 | 194700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250421 | 194600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250421 | 194500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250421 | 194400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250421 | 194300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250421 | 194200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250421 | 194100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250421 | 194000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250421 | 193900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250421 | 193800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250421 | 193700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250421 | 193600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250421 | 193500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250421 | 193400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250421 | 193300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250421 | 193200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250421 | 193100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250421 | 193000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250421 | 192900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250421 | 192800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250421 | 192700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250421 | 192600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250421 | 192500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 93 | 20250421 | 192400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250421 | 192300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250421 | 192200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250421 | 192100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250421 | 192000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250421 | 191900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250421 | 191800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250421 | 191700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250421 | 191600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250421 | 191500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250421 | 191400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250421 | 191300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250421 | 191200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250421 | 191100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250421 | 191000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250421 | 190900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250421 | 190800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250421 | 190700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250421 | 190600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250421 | 190500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250421 | 190400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250421 | 190300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250421 | 190200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250421 | 190100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250421 | 190000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250421 | 185900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250421 | 185800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250421 | 185700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250421 | 185600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250421 | 185500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 123 | 20250421 | 185400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250421 | 185300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250421 | 185200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250421 | 185100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250421 | 185000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250421 | 184900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250421 | 184800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250421 | 184700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250421 | 184600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250421 | 184500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250421 | 184400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250421 | 184300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250421 | 184200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250421 | 184100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250421 | 184000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250421 | 183900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250421 | 183800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250421 | 183700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250421 | 183600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250421 | 183500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250421 | 183400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250421 | 183300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250421 | 183200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250421 | 183100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250421 | 183000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250421 | 182900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250421 | 182800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250421 | 182700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250421 | 182600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250421 | 182500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 153 | 20250421 | 182400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250421 | 182300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250421 | 182200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250421 | 182100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250421 | 182000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250421 | 181900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250421 | 181800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250421 | 181700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250421 | 181600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250421 | 181500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250421 | 181400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250421 | 181300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250421 | 181200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250421 | 181100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250421 | 181000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250421 | 180900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250421 | 180800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250421 | 180700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250421 | 180600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250421 | 180500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250421 | 180400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250421 | 180300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250421 | 180200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250421 | 180100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250421 | 180000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250421 | 175900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250421 | 175800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250421 | 175700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250421 | 175600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250421 | 175500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 183 | 20250421 | 175400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250421 | 175300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250421 | 175200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250421 | 175100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250421 | 175000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250421 | 174900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250421 | 174800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250421 | 174700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250421 | 174600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250421 | 174500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250421 | 174400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250421 | 174300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250421 | 174200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250421 | 174100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250421 | 174000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250421 | 173900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250421 | 173800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250421 | 173700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250421 | 173600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250421 | 173500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250421 | 173400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250421 | 173300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250421 | 173200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250421 | 173100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250421 | 173000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250421 | 172900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250421 | 172800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250421 | 172700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250421 | 172600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250421 | 172500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 213 | 20250421 | 172400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250421 | 172300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250421 | 172200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250421 | 172100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250421 | 172000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250421 | 171900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250421 | 171800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250421 | 171700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250421 | 171600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250421 | 171500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250421 | 171400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250421 | 171300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250421 | 171200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250421 | 171100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250421 | 171000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250421 | 170900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250421 | 170800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250421 | 170700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250421 | 170600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250421 | 170500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250421 | 170400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250421 | 170300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250421 | 170200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250421 | 170100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250421 | 170000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250421 | 165900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250421 | 165800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250421 | 165700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250421 | 165600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250421 | 165500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 243 | 20250421 | 165400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20250421 | 165300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20250421 | 165200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20250421 | 165100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20250421 | 165000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20250421 | 164900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20250421 | 164800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20250421 | 164700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20250421 | 164600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20250421 | 164500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20250421 | 164400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20250421 | 164300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20250421 | 164200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20250421 | 164100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20250421 | 164000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20250421 | 163900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20250421 | 163800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20250421 | 163700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20250421 | 163600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250421 | 163500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20250421 | 163400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20250421 | 163300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20250421 | 163200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20250421 | 163100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20250421 | 163000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20250421 | 162900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20250421 | 162800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20250421 | 162700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20250421 | 162600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20250421 | 162500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 273 | 20250421 | 162400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20250421 | 162300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20250421 | 162200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20250421 | 162100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20250421 | 162000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20250421 | 161900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20250421 | 161800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20250421 | 161700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20250421 | 161600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20250421 | 161500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20250421 | 161400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20250421 | 161300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20250421 | 161200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20250421 | 161100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20250421 | 161000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20250421 | 160900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20250421 | 160800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20250421 | 160700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20250421 | 160600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20250421 | 160500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20250421 | 160400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20250421 | 160300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20250421 | 160200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20250421 | 160100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20250421 | 160000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20250421 | 155900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20250421 | 155800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20250421 | 155700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20250421 | 155600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20250421 | 155500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 303 | 20250421 | 155400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20250421 | 155300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20250421 | 155200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20250421 | 155100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20250421 | 155000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20250421 | 154900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20250421 | 154800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20250421 | 154700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20250421 | 154600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20250421 | 154500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20250421 | 154400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20250421 | 154300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20250421 | 154200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20250421 | 154100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20250421 | 154000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20250421 | 153900 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20250421 | 153800 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20250421 | 153700 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20250421 | 153600 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20250421 | 153500 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20250421 | 153400 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20250421 | 153300 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20250421 | 153200 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20250421 | 153100 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20250421 | 153000 | 17529212601 | 4610 | 4610 | 4610 | 4610 | 23085 |
| 328 | 20250421 | 152900 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 329 | 20250421 | 152800 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 330 | 20250421 | 152700 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 331 | 20250421 | 152600 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 332 | 20250421 | 152500 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 333 | 20250421 | 152400 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 334 | 20250421 | 152300 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 335 | 20250421 | 152200 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 336 | 20250421 | 152100 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 337 | 20250421 | 152000 | 17422790751 | 4605 | 4605 | 4605 | 4605 | 0 |
| 338 | 20250421 | 151900 | 17422790751 | 4605 | 4575 | 4615 | 4570 | 10527 |
| 339 | 20250421 | 151800 | 17374477301 | 4575 | 4575 | 4590 | 4565 | 3671 |
| 340 | 20250421 | 151700 | 17357690066 | 4585 | 4575 | 4605 | 4575 | 3440 |
| 341 | 20250421 | 151600 | 17341932501 | 4575 | 4600 | 4600 | 4575 | 10483 |
| 342 | 20250421 | 151500 | 17293873951 | 4605 | 4615 | 4615 | 4590 | 6580 |
| 343 | 20250421 | 151400 | 17263613976 | 4605 | 4605 | 4615 | 4595 | 2977 |
| 344 | 20250421 | 151300 | 17249894706 | 4605 | 4605 | 4605 | 4595 | 1028 |
| 345 | 20250421 | 151200 | 17245163356 | 4605 | 4605 | 4605 | 4595 | 5517 |
| 346 | 20250421 | 151100 | 17219772756 | 4605 | 4595 | 4605 | 4590 | 2433 |
| 347 | 20250421 | 151000 | 17208592721 | 4600 | 4610 | 4610 | 4590 | 3575 |
| 348 | 20250421 | 150900 | 17192143231 | 4610 | 4595 | 4610 | 4590 | 4211 |
| 349 | 20250421 | 150800 | 17172775526 | 4595 | 4595 | 4600 | 4595 | 801 |
| 350 | 20250421 | 150700 | 17169094546 | 4600 | 4580 | 4600 | 4575 | 4597 |
| 351 | 20250421 | 150600 | 17147998261 | 4580 | 4610 | 4610 | 4580 | 4266 |
| 352 | 20250421 | 150500 | 17128404656 | 4600 | 4610 | 4610 | 4595 | 1498 |
| 353 | 20250421 | 150400 | 17121511566 | 4610 | 4580 | 4610 | 4580 | 7588 |
| 354 | 20250421 | 150300 | 17086638001 | 4580 | 4595 | 4595 | 4580 | 4980 |
| 355 | 20250421 | 150200 | 17063807456 | 4595 | 4590 | 4600 | 4590 | 1775 |
| 356 | 20250421 | 150100 | 17055653436 | 4590 | 4610 | 4625 | 4590 | 9115 |
| 357 | 20250421 | 150000 | 17013739951 | 4610 | 4630 | 4660 | 4610 | 12814 |
| 358 | 20250421 | 145900 | 16954255141 | 4635 | 4600 | 4635 | 4595 | 6728 |
| 359 | 20250421 | 145800 | 16923180916 | 4600 | 4605 | 4605 | 4595 | 2480 |
| 360 | 20250421 | 145700 | 16911781061 | 4610 | 4615 | 4615 | 4600 | 5094 |
| 361 | 20250421 | 145600 | 16888328116 | 4615 | 4620 | 4620 | 4605 | 5948 |
| 362 | 20250421 | 145500 | 16860919531 | 4615 | 4630 | 4630 | 4605 | 2840 |
| 363 | 20250421 | 145400 | 16847827381 | 4625 | 4620 | 4640 | 4620 | 8216 |
| 364 | 20250421 | 145300 | 16809775266 | 4630 | 4625 | 4630 | 4605 | 5570 |
| 365 | 20250421 | 145200 | 16784082651 | 4625 | 4625 | 4635 | 4590 | 13631 |
| 366 | 20250421 | 145100 | 16721117341 | 4625 | 4610 | 4645 | 4610 | 21591 |
| 367 | 20250421 | 145000 | 16621100461 | 4615 | 4605 | 4650 | 4600 | 28521 |
| 368 | 20250421 | 144900 | 16489144036 | 4605 | 4590 | 4605 | 4590 | 4013 |
| 369 | 20250421 | 144800 | 16470691571 | 4590 | 4590 | 4595 | 4580 | 3736 |
| 370 | 20250421 | 144700 | 16453571816 | 4570 | 4590 | 4595 | 4570 | 2971 |
| 371 | 20250421 | 144600 | 16439951406 | 4590 | 4585 | 4595 | 4585 | 288 |
| 372 | 20250421 | 144500 | 16438630266 | 4595 | 4575 | 4600 | 4570 | 1591 |
| 373 | 20250421 | 144400 | 16431341836 | 4575 | 4600 | 4605 | 4575 | 587 |
| 374 | 20250421 | 144300 | 16428646886 | 4605 | 4595 | 4605 | 4550 | 12619 |
| 375 | 20250421 | 144200 | 16370954311 | 4595 | 4600 | 4605 | 4590 | 2098 |
| 376 | 20250421 | 144100 | 16361307031 | 4590 | 4595 | 4605 | 4585 | 5675 |
| 377 | 20250421 | 144000 | 16335252346 | 4595 | 4610 | 4610 | 4595 | 1577 |
| 378 | 20250421 | 143900 | 16328003266 | 4590 | 4610 | 4615 | 4590 | 2765 |
| 379 | 20250421 | 143800 | 16315281821 | 4615 | 4580 | 4625 | 4580 | 18202 |
| 380 | 20250421 | 143700 | 16231446376 | 4580 | 4585 | 4590 | 4570 | 2939 |
| 381 | 20250421 | 143600 | 16217962086 | 4585 | 4575 | 4595 | 4575 | 10497 |
| 382 | 20250421 | 143500 | 16169893021 | 4575 | 4560 | 4575 | 4550 | 4002 |
| 383 | 20250421 | 143400 | 16151659321 | 4560 | 4530 | 4560 | 4530 | 4229 |
| 384 | 20250421 | 143300 | 16132448906 | 4530 | 4545 | 4550 | 4525 | 1409 |
| 385 | 20250421 | 143200 | 16126061481 | 4520 | 4545 | 4560 | 4520 | 1496 |
| 386 | 20250421 | 143100 | 16119261246 | 4545 | 4560 | 4560 | 4510 | 9283 |
| 387 | 20250421 | 143000 | 16077200941 | 4560 | 4560 | 4560 | 4550 | 3036 |
| 388 | 20250421 | 142900 | 16063371011 | 4550 | 4550 | 4560 | 4540 | 2252 |
| 389 | 20250421 | 142800 | 16053121461 | 4550 | 4550 | 4550 | 4540 | 964 |
| 390 | 20250421 | 142700 | 16048740721 | 4550 | 4540 | 4560 | 4540 | 791 |
| 391 | 20250421 | 142600 | 16045146981 | 4545 | 4550 | 4565 | 4540 | 534 |
| 392 | 20250421 | 142500 | 16042719476 | 4550 | 4565 | 4565 | 4545 | 1685 |
| 393 | 20250421 | 142400 | 16035051931 | 4550 | 4560 | 4575 | 4550 | 1190 |
| 394 | 20250421 | 142300 | 16029629511 | 4560 | 4575 | 4575 | 4560 | 693 |
| 395 | 20250421 | 142200 | 16026467241 | 4575 | 4580 | 4580 | 4560 | 244 |
| 396 | 20250421 | 142100 | 16025350681 | 4580 | 4575 | 4580 | 4570 | 246 |
| 397 | 20250421 | 142000 | 16024225271 | 4575 | 4545 | 4580 | 4545 | 6982 |
| 398 | 20250421 | 141900 | 15992400921 | 4545 | 4570 | 4570 | 4545 | 4817 |
| 399 | 20250421 | 141800 | 15970465711 | 4575 | 4570 | 4575 | 4565 | 2492 |
| 400 | 20250421 | 141700 | 15959077951 | 4570 | 4570 | 4570 | 4560 | 591 |
| 401 | 20250421 | 141600 | 15956380871 | 4570 | 4570 | 4570 | 4555 | 859 |
| 402 | 20250421 | 141500 | 15952456591 | 4570 | 4550 | 4570 | 4535 | 10493 |
| 403 | 20250421 | 141400 | 15904717681 | 4550 | 4560 | 4560 | 4550 | 1381 |
| 404 | 20250421 | 141300 | 15898431576 | 4560 | 4550 | 4560 | 4550 | 760 |
| 405 | 20250421 | 141200 | 15894970996 | 4550 | 4560 | 4560 | 4550 | 840 |
| 406 | 20250421 | 141100 | 15891145996 | 4560 | 4555 | 4565 | 4550 | 190 |
| 407 | 20250421 | 141000 | 15890279876 | 4555 | 4560 | 4570 | 4550 | 2346 |
| 408 | 20250421 | 140900 | 15879575421 | 4560 | 4560 | 4570 | 4550 | 977 |
| 409 | 20250421 | 140800 | 15875120671 | 4560 | 4570 | 4575 | 4555 | 814 |
| 410 | 20250421 | 140700 | 15871408151 | 4570 | 4560 | 4570 | 4550 | 3608 |
| 411 | 20250421 | 140600 | 15854934571 | 4560 | 4550 | 4560 | 4545 | 2250 |
| 412 | 20250421 | 140500 | 15844697476 | 4555 | 4550 | 4555 | 4545 | 559 |
| 413 | 20250421 | 140400 | 15842153356 | 4550 | 4545 | 4550 | 4540 | 1221 |
| 414 | 20250421 | 140300 | 15836608841 | 4545 | 4542 | 4545 | 4540 | 2174 |
| 415 | 20250421 | 140200 | 15826728911 | 4540 | 4540 | 4545 | 4535 | 387 |
| 416 | 20250421 | 140100 | 15824972271 | 4540 | 4550 | 4550 | 4530 | 1215 |
| 417 | 20250421 | 140000 | 15819453266 | 4550 | 4540 | 4555 | 4540 | 1455 |
| 418 | 20250421 | 135900 | 15812842316 | 4555 | 4550 | 4555 | 4540 | 295 |
| 419 | 20250421 | 135800 | 15811501701 | 4550 | 4550 | 4555 | 4540 | 730 |
| 420 | 20250421 | 135700 | 15808181226 | 4540 | 4540 | 4550 | 4540 | 1114 |
| 421 | 20250421 | 135600 | 15803121151 | 4545 | 4555 | 4555 | 4545 | 2712 |
| 422 | 20250421 | 135500 | 15790781541 | 4560 | 4555 | 4560 | 4550 | 1638 |
| 423 | 20250421 | 135400 | 15783322636 | 4560 | 4565 | 4570 | 4550 | 4015 |
| 424 | 20250421 | 135300 | 15765027791 | 4565 | 4570 | 4585 | 4565 | 1796 |
| 425 | 20250421 | 135200 | 15756820471 | 4570 | 4575 | 4585 | 4565 | 435 |
| 426 | 20250421 | 135100 | 15754831076 | 4570 | 4580 | 4585 | 4570 | 2953 |
| 427 | 20250421 | 135000 | 15741308441 | 4580 | 4575 | 4580 | 4565 | 2615 |
| 428 | 20250421 | 134900 | 15729345810 | 4580 | 4590 | 4590 | 4570 | 2666 |
| 429 | 20250421 | 134800 | 15717139767 | 4590 | 4575 | 4590 | 4570 | 5453 |
| 430 | 20250421 | 134700 | 15692165442 | 4575 | 4550 | 4600 | 4550 | 8674 |
| 431 | 20250421 | 134600 | 15652437952 | 4545 | 4555 | 4555 | 4545 | 851 |
| 432 | 20250421 | 134500 | 15648566437 | 4555 | 4555 | 4555 | 4555 | 226 |
| 433 | 20250421 | 134400 | 15647537007 | 4555 | 4540 | 4555 | 4540 | 387 |
| 434 | 20250421 | 134300 | 15645779262 | 4540 | 4520 | 4540 | 4520 | 793 |
| 435 | 20250421 | 134200 | 15642190817 | 4525 | 4555 | 4555 | 4520 | 3656 |
| 436 | 20250421 | 134100 | 15625647942 | 4560 | 4535 | 4560 | 4535 | 2 |
| 437 | 20250421 | 134000 | 15625638847 | 4555 | 4560 | 4565 | 4535 | 4978 |
| 438 | 20250421 | 133900 | 15602943002 | 4560 | 4585 | 4590 | 4560 | 553 |
| 439 | 20250421 | 133800 | 15600412252 | 4585 | 4560 | 4590 | 4560 | 2013 |
| 440 | 20250421 | 133700 | 15591200927 | 4550 | 4540 | 4550 | 4535 | 2200 |
| 441 | 20250421 | 133600 | 15581196392 | 4550 | 4525 | 4550 | 4525 | 854 |
| 442 | 20250421 | 133500 | 15577316400 | 4525 | 4520 | 4560 | 4520 | 67 |
| 443 | 20250421 | 133400 | 15577011930 | 4520 | 4535 | 4545 | 4520 | 952 |
| 444 | 20250421 | 133300 | 15572698885 | 4535 | 4545 | 4545 | 4520 | 1879 |
| 445 | 20250421 | 133200 | 15564191959 | 4545 | 4560 | 4560 | 4515 | 4961 |
| 446 | 20250421 | 133100 | 15541740284 | 4560 | 4555 | 4570 | 4535 | 3417 |
| 447 | 20250421 | 133000 | 15526197124 | 4570 | 4575 | 4575 | 4550 | 1044 |
| 448 | 20250421 | 132900 | 15521436709 | 4580 | 4580 | 4580 | 4575 | 122 |
| 449 | 20250421 | 132800 | 15520877999 | 4580 | 4580 | 4585 | 4570 | 1189 |
| 450 | 20250421 | 132700 | 15515433694 | 4580 | 4585 | 4585 | 4560 | 1123 |
| 451 | 20250421 | 132600 | 15510310334 | 4585 | 4610 | 4610 | 4565 | 2895 |
| 452 | 20250421 | 132500 | 15497030699 | 4610 | 4590 | 4610 | 4570 | 6770 |
| 453 | 20250421 | 132400 | 15465887714 | 4575 | 4560 | 4600 | 4560 | 9735 |
| 454 | 20250421 | 132300 | 15421240794 | 4560 | 4515 | 4560 | 4515 | 7895 |
| 455 | 20250421 | 132200 | 15385578029 | 4515 | 4550 | 4550 | 4510 | 972 |
| 456 | 20250421 | 132100 | 15381182849 | 4540 | 4530 | 4545 | 4510 | 5612 |
| 457 | 20250421 | 132000 | 15355826459 | 4525 | 4535 | 4560 | 4525 | 3162 |
| 458 | 20250421 | 131900 | 15341497334 | 4535 | 4560 | 4565 | 4535 | 2575 |
| 459 | 20250421 | 131800 | 15329779519 | 4560 | 4580 | 4590 | 4550 | 16706 |
| 460 | 20250421 | 131700 | 15253445939 | 4585 | 4600 | 4600 | 4580 | 2026 |
| 461 | 20250421 | 131600 | 15244140774 | 4590 | 4610 | 4610 | 4575 | 6423 |
| 462 | 20250421 | 131500 | 15214629459 | 4600 | 4605 | 4615 | 4600 | 5314 |
| 463 | 20250421 | 131400 | 15190151159 | 4615 | 4595 | 4620 | 4575 | 6322 |
| 464 | 20250421 | 131300 | 15161024769 | 4595 | 4605 | 4610 | 4570 | 14019 |
| 465 | 20250421 | 131200 | 15096734369 | 4605 | 4600 | 4640 | 4600 | 12976 |
| 466 | 20250421 | 131100 | 15036794184 | 4600 | 4600 | 4610 | 4580 | 16114 |
| 467 | 20250421 | 131000 | 14962657244 | 4610 | 4595 | 4660 | 4575 | 48627 |
| 468 | 20250421 | 130900 | 14738383824 | 4590 | 4535 | 4595 | 4535 | 18589 |
| 469 | 20250421 | 130800 | 14653310939 | 4540 | 4510 | 4540 | 4510 | 1663 |
| 470 | 20250421 | 130700 | 14645777849 | 4510 | 4560 | 4560 | 4510 | 17179 |
| 471 | 20250421 | 130600 | 14568010429 | 4560 | 4545 | 4570 | 4545 | 7823 |
| 472 | 20250421 | 130500 | 14532348699 | 4560 | 4530 | 4570 | 4525 | 11450 |
| 473 | 20250421 | 130400 | 14480306599 | 4530 | 4530 | 4535 | 4520 | 2586 |
| 474 | 20250421 | 130300 | 14468604994 | 4535 | 4520 | 4535 | 4505 | 2634 |
| 475 | 20250421 | 130200 | 14456690549 | 4520 | 4520 | 4530 | 4505 | 2880 |
| 476 | 20250421 | 130100 | 14443668329 | 4520 | 4515 | 4525 | 4510 | 2603 |
| 477 | 20250421 | 130000 | 14431911894 | 4525 | 4500 | 4545 | 4500 | 12175 |
| 478 | 20250421 | 125900 | 14376822804 | 4500 | 4490 | 4500 | 4490 | 1771 |
| 479 | 20250421 | 125800 | 14368859724 | 4500 | 4485 | 4505 | 4480 | 2465 |
| 480 | 20250421 | 125700 | 14357770974 | 4485 | 4495 | 4505 | 4485 | 2132 |
| 481 | 20250421 | 125600 | 14348185774 | 4495 | 4490 | 4500 | 4490 | 372 |
| 482 | 20250421 | 125500 | 14346512669 | 4495 | 4495 | 4495 | 4475 | 978 |
| 483 | 20250421 | 125400 | 14342129334 | 4495 | 4475 | 4500 | 4475 | 8083 |
| 484 | 20250421 | 125300 | 14305784489 | 4470 | 4470 | 4475 | 4445 | 1089 |
| 485 | 20250421 | 125200 | 14300925294 | 4470 | 4495 | 4500 | 4445 | 13370 |
| 486 | 20250421 | 125100 | 14241052199 | 4500 | 4505 | 4505 | 4485 | 4320 |
| 487 | 20250421 | 125000 | 14221663704 | 4485 | 4495 | 4525 | 4480 | 6668 |
| 488 | 20250421 | 124900 | 14191614824 | 4495 | 4445 | 4495 | 4440 | 14219 |
| 489 | 20250421 | 124800 | 14127946009 | 4445 | 4430 | 4445 | 4425 | 582 |
| 490 | 20250421 | 124700 | 14125364079 | 4425 | 4430 | 4430 | 4420 | 1264 |
| 491 | 20250421 | 124600 | 14119769399 | 4430 | 4430 | 4430 | 4430 | 93 |
| 492 | 20250421 | 124500 | 14119357409 | 4430 | 4420 | 4430 | 4420 | 3 |
| 493 | 20250421 | 124400 | 14119344134 | 4405 | 4425 | 4425 | 4405 | 1032 |
| 494 | 20250421 | 124300 | 14114790539 | 4425 | 4430 | 4430 | 4425 | 339 |
| 495 | 20250421 | 124200 | 14113288954 | 4430 | 4420 | 4430 | 4415 | 81 |
| 496 | 20250421 | 124100 | 14112931299 | 4415 | 4415 | 4415 | 4415 | 4 |
| 497 | 20250421 | 124000 | 14112913639 | 4415 | 4450 | 4460 | 4415 | 5146 |
| 498 | 20250421 | 123900 | 14090124894 | 4460 | 4445 | 4460 | 4445 | 279 |
| 499 | 20250421 | 123800 | 14088882854 | 4430 | 4460 | 4460 | 4425 | 1992 |
| 500 | 20250421 | 123700 | 14080041269 | 4465 | 4470 | 4470 | 4455 | 537 |
| 501 | 20250421 | 123600 | 14077648619 | 4475 | 4465 | 4475 | 4460 | 2440 |
| 502 | 20250421 | 123500 | 14066741654 | 4465 | 4465 | 4465 | 4455 | 82 |
| 503 | 20250421 | 123400 | 14066376054 | 4455 | 4475 | 4475 | 4455 | 124 |
| 504 | 20250421 | 123300 | 14065823509 | 4475 | 4460 | 4477 | 4455 | 3823 |
| 505 | 20250421 | 123200 | 14048722536 | 4465 | 4455 | 4470 | 4455 | 2348 |
| 506 | 20250421 | 123100 | 14038237976 | 4460 | 4445 | 4460 | 4440 | 2942 |
| 507 | 20250421 | 123000 | 14025142541 | 4435 | 4450 | 4450 | 4435 | 484 |
| 508 | 20250421 | 122900 | 14022991026 | 4450 | 4440 | 4450 | 4440 | 470 |
| 509 | 20250421 | 122800 | 14020902791 | 4435 | 4450 | 4450 | 4435 | 968 |
| 510 | 20250421 | 122700 | 14016601511 | 4450 | 4450 | 4450 | 4445 | 1395 |
| 511 | 20250421 | 122600 | 14010394606 | 4450 | 4460 | 4465 | 4430 | 2932 |
| 512 | 20250421 | 122500 | 13997369716 | 4460 | 4435 | 4460 | 4435 | 3016 |
| 513 | 20250421 | 122400 | 13983948356 | 4435 | 4430 | 4440 | 4430 | 822 |
| 514 | 20250421 | 122300 | 13980302101 | 4430 | 4425 | 4430 | 4425 | 995 |
| 515 | 20250421 | 122200 | 13975899086 | 4425 | 4430 | 4430 | 4425 | 423 |
| 516 | 20250421 | 122100 | 13974025251 | 4430 | 4420 | 4430 | 4420 | 842 |
| 517 | 20250421 | 122000 | 13970301451 | 4430 | 4415 | 4430 | 4415 | 564 |
| 518 | 20250421 | 121900 | 13967808226 | 4405 | 4430 | 4435 | 4405 | 88 |
| 519 | 20250421 | 121800 | 13967420531 | 4435 | 4410 | 4435 | 4410 | 315 |
| 520 | 20250421 | 121700 | 13966025196 | 4410 | 4395 | 4410 | 4395 | 54 |
| 521 | 20250421 | 121600 | 13965787851 | 4410 | 4435 | 4435 | 4395 | 1393 |
| 522 | 20250421 | 121500 | 13959657346 | 4435 | 4420 | 4435 | 4400 | 776 |
| 523 | 20250421 | 121400 | 13956239316 | 4435 | 4420 | 4435 | 4405 | 548 |
| 524 | 20250421 | 121300 | 13953823136 | 4415 | 4435 | 4440 | 4415 | 465 |
| 525 | 20250421 | 121200 | 13951760896 | 4435 | 4435 | 4435 | 4430 | 153 |
| 526 | 20250421 | 121100 | 13951082346 | 4415 | 4430 | 4445 | 4415 | 1142 |
| 527 | 20250421 | 121000 | 13946022561 | 4430 | 4425 | 4435 | 4405 | 1398 |
| 528 | 20250421 | 120900 | 13939846301 | 4435 | 4440 | 4445 | 4435 | 2171 |
| 529 | 20250421 | 120800 | 13930202321 | 4435 | 4425 | 4435 | 4410 | 3495 |
| 530 | 20250421 | 120700 | 13914740436 | 4425 | 4395 | 4430 | 4395 | 206 |
| 531 | 20250421 | 120600 | 13913830856 | 4390 | 4405 | 4410 | 4385 | 976 |
| 532 | 20250421 | 120500 | 13909536636 | 4405 | 4390 | 4405 | 4390 | 1535 |
| 533 | 20250421 | 120400 | 13902786941 | 4395 | 4390 | 4395 | 4380 | 2523 |
| 534 | 20250421 | 120300 | 13891734326 | 4395 | 4395 | 4395 | 4395 | 149 |
| 535 | 20250421 | 120200 | 13891079471 | 4385 | 4380 | 4395 | 4380 | 2107 |
| 536 | 20250421 | 120100 | 13881839871 | 4375 | 4375 | 4375 | 4375 | 601 |
| 537 | 20250421 | 120000 | 13879210496 | 4390 | 4350 | 4390 | 4350 | 2433 |
| 538 | 20250421 | 115900 | 13868583776 | 4345 | 4380 | 4380 | 4340 | 5859 |
| 539 | 20250421 | 115800 | 13843080361 | 4380 | 4395 | 4400 | 4360 | 5563 |
| 540 | 20250421 | 115700 | 13818746321 | 4395 | 4410 | 4425 | 4395 | 211 |
| 541 | 20250421 | 115600 | 13817815691 | 4385 | 4410 | 4410 | 4380 | 3108 |
| 542 | 20250421 | 115500 | 13804170451 | 4425 | 4410 | 4430 | 4400 | 215 |
| 543 | 20250421 | 115400 | 13803223651 | 4430 | 4430 | 4430 | 4400 | 725 |
| 544 | 20250421 | 115300 | 13800022751 | 4430 | 4420 | 4430 | 4415 | 685 |
| 545 | 20250421 | 115200 | 13796996971 | 4435 | 4410 | 4435 | 4405 | 635 |
| 546 | 20250421 | 115100 | 13794194786 | 4415 | 4435 | 4435 | 4415 | 414 |
| 547 | 20250421 | 115000 | 13792364616 | 4435 | 4435 | 4435 | 4435 | 10 |
| 548 | 20250421 | 114900 | 13792320266 | 4435 | 4435 | 4435 | 4435 | 120 |
| 549 | 20250421 | 114800 | 13791788066 | 4435 | 4410 | 4435 | 4405 | 371 |
| 550 | 20250421 | 114700 | 13790149046 | 4405 | 4400 | 4410 | 4400 | 489 |
| 551 | 20250421 | 114600 | 13787996031 | 4400 | 4390 | 4400 | 4390 | 592 |
| 552 | 20250421 | 114500 | 13785393661 | 4385 | 4400 | 4400 | 4385 | 274 |
| 553 | 20250421 | 114400 | 13784191736 | 4400 | 4400 | 4400 | 4385 | 832 |
| 554 | 20250421 | 114300 | 13780539171 | 4420 | 4410 | 4425 | 4390 | 1941 |
| 555 | 20250421 | 114200 | 13771997531 | 4400 | 4420 | 4430 | 4400 | 1974 |
| 556 | 20250421 | 114100 | 13763286021 | 4430 | 4430 | 4430 | 4415 | 1348 |
| 557 | 20250421 | 114000 | 13757320991 | 4435 | 4435 | 4435 | 4430 | 172 |
| 558 | 20250421 | 113900 | 13756558856 | 4435 | 4435 | 4435 | 4435 | 130 |
| 559 | 20250421 | 113800 | 13755982306 | 4435 | 4440 | 4440 | 4420 | 57 |
| 560 | 20250421 | 113700 | 13755729671 | 4440 | 4430 | 4440 | 4410 | 1337 |
| 561 | 20250421 | 113600 | 13749817326 | 4430 | 4420 | 4430 | 4420 | 581 |
| 562 | 20250421 | 113500 | 13747248251 | 4420 | 4415 | 4420 | 4415 | 1474 |
| 563 | 20250421 | 113400 | 13740734431 | 4415 | 4410 | 4420 | 4405 | 1802 |
| 564 | 20250421 | 113300 | 13732794416 | 4420 | 4415 | 4420 | 4405 | 868 |
| 565 | 20250421 | 113200 | 13728965776 | 4420 | 4415 | 4420 | 4415 | 85 |
| 566 | 20250421 | 113100 | 13728590451 | 4415 | 4415 | 4420 | 4400 | 2560 |
| 567 | 20250421 | 113000 | 13717311066 | 4420 | 4415 | 4420 | 4400 | 711 |
| 568 | 20250421 | 112900 | 13714172416 | 4415 | 4400 | 4415 | 4400 | 580 |
| 569 | 20250421 | 112800 | 13711619831 | 4420 | 4430 | 4430 | 4405 | 1682 |
| 570 | 20250421 | 112700 | 13704201381 | 4445 | 4445 | 4445 | 4425 | 699 |
| 571 | 20250421 | 112600 | 13701106186 | 4450 | 4450 | 4450 | 4425 | 245 |
| 572 | 20250421 | 112500 | 13700021786 | 4465 | 4425 | 4465 | 4425 | 1870 |
| 573 | 20250421 | 112400 | 13691696831 | 4420 | 4435 | 4435 | 4385 | 15850 |
| 574 | 20250421 | 112300 | 13621988691 | 4435 | 4435 | 4435 | 4430 | 551 |
| 575 | 20250421 | 112200 | 13619546811 | 4440 | 4435 | 4460 | 4430 | 431 |
| 576 | 20250421 | 112100 | 13617634081 | 4475 | 4440 | 4475 | 4425 | 1195 |
| 577 | 20250421 | 112000 | 13612315246 | 4440 | 4465 | 4475 | 4420 | 2156 |
| 578 | 20250421 | 111900 | 13602737726 | 4475 | 4475 | 4475 | 4450 | 254 |
| 579 | 20250421 | 111800 | 13601603896 | 4475 | 4460 | 4475 | 4445 | 576 |
| 580 | 20250421 | 111700 | 13599028526 | 4460 | 4440 | 4460 | 4435 | 177 |
| 581 | 20250421 | 111600 | 13598242071 | 4465 | 4465 | 4470 | 4440 | 3230 |
| 582 | 20250421 | 111500 | 13583898481 | 4475 | 4470 | 4480 | 4445 | 855 |
| 583 | 20250421 | 111400 | 13580077021 | 4480 | 4445 | 4485 | 4425 | 5291 |
| 584 | 20250421 | 111300 | 13556460606 | 4440 | 4420 | 4440 | 4420 | 3051 |
| 585 | 20250421 | 111200 | 13542943756 | 4415 | 4435 | 4435 | 4415 | 719 |
| 586 | 20250421 | 111100 | 13539763801 | 4435 | 4415 | 4435 | 4415 | 1636 |
| 587 | 20250421 | 111000 | 13532535491 | 4435 | 4430 | 4440 | 4380 | 33220 |
| 588 | 20250421 | 110900 | 13386094556 | 4445 | 4445 | 4450 | 4425 | 3070 |
| 589 | 20250421 | 110800 | 13372492426 | 4445 | 4465 | 4465 | 4425 | 4532 |
| 590 | 20250421 | 110700 | 13352367513 | 4465 | 4490 | 4490 | 4435 | 16341 |
| 591 | 20250421 | 110600 | 13279562608 | 4490 | 4490 | 4490 | 4475 | 31 |
| 592 | 20250421 | 110500 | 13279423648 | 4475 | 4500 | 4500 | 4470 | 3217 |
| 593 | 20250421 | 110400 | 13265039708 | 4505 | 4520 | 4520 | 4475 | 3250 |
| 594 | 20250421 | 110300 | 13250414465 | 4520 | 4490 | 4520 | 4490 | 4263 |
| 595 | 20250421 | 110200 | 13231201609 | 4490 | 4475 | 4500 | 4470 | 854 |
| 596 | 20250421 | 110100 | 13227371324 | 4475 | 4485 | 4500 | 4475 | 601 |
| 597 | 20250421 | 110000 | 13224680414 | 4485 | 4520 | 4520 | 4470 | 8988 |
| 598 | 20250421 | 105900 | 13184364579 | 4520 | 4525 | 4530 | 4515 | 3303 |
| 599 | 20250421 | 105800 | 13169418739 | 4525 | 4510 | 4530 | 4510 | 2311 |
| 600 | 20250421 | 105700 | 13158972849 | 4505 | 4485 | 4505 | 4485 | 1857 |
| 601 | 20250421 | 105600 | 13150625774 | 4485 | 4495 | 4500 | 4480 | 1695 |
| 602 | 20250421 | 105500 | 13143021279 | 4495 | 4485 | 4500 | 4485 | 1214 |
| 603 | 20250421 | 105400 | 13137571509 | 4500 | 4500 | 4500 | 4485 | 3976 |
| 604 | 20250421 | 105300 | 13119719332 | 4500 | 4490 | 4500 | 4480 | 2694 |
| 605 | 20250421 | 105200 | 13107640012 | 4490 | 4490 | 4495 | 4485 | 1989 |
| 606 | 20250421 | 105100 | 13098714252 | 4495 | 4500 | 4515 | 4490 | 2122 |
| 607 | 20250421 | 105000 | 13089175827 | 4500 | 4520 | 4520 | 4485 | 4936 |
| 608 | 20250421 | 104900 | 13066986706 | 4530 | 4515 | 4530 | 4500 | 1075 |
| 609 | 20250421 | 104800 | 13062136076 | 4515 | 4505 | 4520 | 4505 | 760 |
| 610 | 20250421 | 104700 | 13058704491 | 4515 | 4520 | 4520 | 4495 | 8398 |
| 611 | 20250421 | 104600 | 13020884236 | 4515 | 4540 | 4540 | 4510 | 5941 |
| 612 | 20250421 | 104500 | 12994002281 | 4560 | 4535 | 4560 | 4535 | 2082 |
| 613 | 20250421 | 104400 | 12984549836 | 4540 | 4540 | 4540 | 4535 | 857 |
| 614 | 20250421 | 104300 | 12980663011 | 4535 | 4555 | 4560 | 4535 | 5727 |
| 615 | 20250421 | 104200 | 12954658216 | 4555 | 4565 | 4570 | 4555 | 621 |
| 616 | 20250421 | 104100 | 12951828251 | 4565 | 4570 | 4570 | 4555 | 650 |
| 617 | 20250421 | 104000 | 12948861916 | 4575 | 4545 | 4575 | 4545 | 2073 |
| 618 | 20250421 | 103900 | 12939421801 | 4545 | 4555 | 4560 | 4540 | 4198 |
| 619 | 20250421 | 103800 | 12920335626 | 4550 | 4550 | 4570 | 4545 | 2873 |
| 620 | 20250421 | 103700 | 12907257521 | 4545 | 4550 | 4565 | 4545 | 3793 |
| 621 | 20250421 | 103600 | 12890002511 | 4550 | 4580 | 4580 | 4540 | 13900 |
| 622 | 20250421 | 103500 | 12826680536 | 4575 | 4595 | 4595 | 4565 | 4079 |
| 623 | 20250421 | 103400 | 12808021711 | 4585 | 4580 | 4595 | 4575 | 2327 |
| 624 | 20250421 | 103300 | 12797360400 | 4590 | 4585 | 4595 | 4570 | 2772 |
| 625 | 20250421 | 103200 | 12784675740 | 4585 | 4595 | 4595 | 4580 | 802 |
| 626 | 20250421 | 103100 | 12780998065 | 4595 | 4590 | 4600 | 4570 | 5204 |
| 627 | 20250421 | 103000 | 12757162025 | 4600 | 4600 | 4600 | 4580 | 2974 |
| 628 | 20250421 | 102900 | 12743504540 | 4620 | 4620 | 4630 | 4597 | 9901 |
| 629 | 20250421 | 102800 | 12697834805 | 4620 | 4600 | 4620 | 4570 | 8871 |
| 630 | 20250421 | 102700 | 12657069295 | 4605 | 4620 | 4630 | 4585 | 15882 |
| 631 | 20250421 | 102600 | 12583754395 | 4615 | 4595 | 4640 | 4590 | 13204 |
| 632 | 20250421 | 102500 | 12522806452 | 4595 | 4585 | 4610 | 4570 | 7902 |
| 633 | 20250421 | 102400 | 12486538032 | 4590 | 4580 | 4595 | 4575 | 2943 |
| 634 | 20250421 | 102300 | 12473040287 | 4580 | 4600 | 4610 | 4575 | 15104 |
| 635 | 20250421 | 102200 | 12403704597 | 4600 | 4560 | 4600 | 4555 | 16482 |
| 636 | 20250421 | 102100 | 12328335312 | 4565 | 4585 | 4605 | 4555 | 8951 |
| 637 | 20250421 | 102000 | 12287336572 | 4590 | 4625 | 4625 | 4570 | 20491 |
| 638 | 20250421 | 101900 | 12193003347 | 4620 | 4605 | 4645 | 4585 | 34581 |
| 639 | 20250421 | 101800 | 12033217612 | 4600 | 4535 | 4620 | 4500 | 23372 |
| 640 | 20250421 | 101700 | 11926265277 | 4545 | 4540 | 4570 | 4525 | 17657 |
| 641 | 20250421 | 101600 | 11845858497 | 4540 | 4510 | 4545 | 4505 | 11114 |
| 642 | 20250421 | 101500 | 11795564237 | 4505 | 4460 | 4515 | 4460 | 12981 |
| 643 | 20250421 | 101400 | 11737264797 | 4460 | 4475 | 4480 | 4455 | 10204 |
| 644 | 20250421 | 101300 | 11691715762 | 4480 | 4480 | 4515 | 4460 | 16949 |
| 645 | 20250421 | 101200 | 11615926212 | 4480 | 4525 | 4525 | 4480 | 28588 |
| 646 | 20250421 | 101100 | 11487369262 | 4510 | 4530 | 4530 | 4510 | 14410 |
| 647 | 20250421 | 101000 | 11422277212 | 4530 | 4575 | 4585 | 4530 | 11962 |
| 648 | 20250421 | 100900 | 11367930667 | 4575 | 4555 | 4590 | 4540 | 13245 |
| 649 | 20250421 | 100800 | 11307451007 | 4550 | 4600 | 4610 | 4545 | 22843 |
| 650 | 20250421 | 100700 | 11203045432 | 4600 | 4595 | 4695 | 4585 | 118964 |
| 651 | 20250421 | 100600 | 10651775037 | 4595 | 4590 | 4595 | 4565 | 33224 |
| 652 | 20250421 | 100500 | 10499556852 | 4590 | 4550 | 4590 | 4530 | 13513 |
| 653 | 20250421 | 100400 | 10437761437 | 4535 | 4545 | 4565 | 4535 | 13464 |
| 654 | 20250421 | 100300 | 10376519932 | 4550 | 4550 | 4567 | 4530 | 10707 |
| 655 | 20250421 | 100200 | 10327841832 | 4550 | 4555 | 4590 | 4540 | 43581 |
| 656 | 20250421 | 100100 | 10128870202 | 4550 | 4490 | 4550 | 4490 | 16083 |
| 657 | 20250421 | 100000 | 10056049202 | 4485 | 4530 | 4535 | 4485 | 7890 |
| 658 | 20250421 | 095900 | 10020472807 | 4530 | 4510 | 4535 | 4500 | 6645 |
| 659 | 20250421 | 095800 | 9990433532 | 4525 | 4510 | 4525 | 4500 | 3633 |
| 660 | 20250421 | 095700 | 9974024752 | 4525 | 4530 | 4530 | 4490 | 21230 |
| 661 | 20250421 | 095600 | 9878429395 | 4530 | 4545 | 4555 | 4530 | 10212 |
| 662 | 20250421 | 095500 | 9832032650 | 4545 | 4532 | 4555 | 4522 | 24490 |
| 663 | 20250421 | 095400 | 9720808696 | 4535 | 4530 | 4545 | 4505 | 17664 |
| 664 | 20250421 | 095300 | 9640726526 | 4535 | 4500 | 4550 | 4480 | 20307 |
| 665 | 20250421 | 095200 | 9548873476 | 4515 | 4500 | 4520 | 4485 | 7517 |
| 666 | 20250421 | 095100 | 9515097716 | 4510 | 4500 | 4520 | 4465 | 10691 |
| 667 | 20250421 | 095000 | 9467107801 | 4490 | 4505 | 4520 | 4490 | 13205 |
| 668 | 20250421 | 094900 | 9407650141 | 4500 | 4500 | 4525 | 4490 | 8351 |
| 669 | 20250421 | 094800 | 9370037081 | 4510 | 4480 | 4540 | 4465 | 24339 |
| 670 | 20250421 | 094700 | 9260502376 | 4480 | 4445 | 4480 | 4435 | 16505 |
| 671 | 20250421 | 094600 | 9186964591 | 4460 | 4510 | 4510 | 4420 | 74853 |
| 672 | 20250421 | 094500 | 8853407346 | 4510 | 4575 | 4575 | 4495 | 61162 |
| 673 | 20250421 | 094400 | 8576822551 | 4580 | 4605 | 4630 | 4560 | 62179 |
| 674 | 20250421 | 094300 | 8290856681 | 4610 | 4565 | 4620 | 4545 | 62966 |
| 675 | 20250421 | 094200 | 8002899319 | 4555 | 4520 | 4575 | 4505 | 55686 |
| 676 | 20250421 | 094100 | 7749674429 | 4520 | 4535 | 4570 | 4500 | 88404 |
| 677 | 20250421 | 094000 | 7348767262 | 4535 | 4625 | 4625 | 4505 | 197161 |
| 678 | 20250421 | 093900 | 6449156368 | 4620 | 4705 | 4725 | 4620 | 189610 |
| 679 | 20250421 | 093800 | 5565799309 | 4705 | 4750 | 4765 | 4635 | 417594 |
| 680 | 20250421 | 093700 | 3595729941 | 4600 | 4600 | 4600 | 4600 | 0 |
| 681 | 20250421 | 093600 | 3595729941 | 4600 | 4600 | 4600 | 4600 | 0 |
| 682 | 20250421 | 093500 | 3595729941 | 4600 | 4520 | 4600 | 4500 | 227814 |
| 683 | 20250421 | 093400 | 2552331336 | 4515 | 4440 | 4585 | 4440 | 168406 |
| 684 | 20250421 | 093300 | 1789613041 | 4440 | 4475 | 4495 | 4400 | 48617 |
| 685 | 20250421 | 093200 | 1573222916 | 4470 | 4455 | 4490 | 4435 | 33499 |
| 686 | 20250421 | 093100 | 1423501491 | 4455 | 4445 | 4465 | 4425 | 17008 |
| 687 | 20250421 | 093000 | 1347827108 | 4445 | 4460 | 4465 | 4435 | 6681 |
| 688 | 20250421 | 092900 | 1318056528 | 4460 | 4430 | 4460 | 4420 | 15758 |
| 689 | 20250421 | 092800 | 1248065068 | 4430 | 4425 | 4440 | 4420 | 8661 |
| 690 | 20250421 | 092700 | 1209686313 | 4435 | 4440 | 4445 | 4400 | 10766 |
| 691 | 20250421 | 092600 | 1162046808 | 4435 | 4460 | 4465 | 4435 | 13938 |
| 692 | 20250421 | 092500 | 1100065988 | 4460 | 4480 | 4480 | 4460 | 19080 |
| 693 | 20250421 | 092400 | 1014792773 | 4480 | 4410 | 4485 | 4410 | 65575 |
| 694 | 20250421 | 092300 | 722364995 | 4400 | 4350 | 4415 | 4345 | 17579 |
| 695 | 20250421 | 092200 | 645124110 | 4350 | 4345 | 4385 | 4340 | 19237 |
| 696 | 20250421 | 092100 | 561081710 | 4350 | 4315 | 4370 | 4310 | 24422 |
| 697 | 20250421 | 092000 | 455107650 | 4330 | 4305 | 4340 | 4290 | 18521 |
| 698 | 20250421 | 091900 | 375012110 | 4300 | 4270 | 4305 | 4270 | 13714 |
| 699 | 20250421 | 091800 | 316101560 | 4270 | 4255 | 4270 | 4250 | 634 |
| 700 | 20250421 | 091700 | 313406130 | 4255 | 4280 | 4285 | 4255 | 6963 |
| 701 | 20250421 | 091600 | 283670895 | 4280 | 4295 | 4295 | 4275 | 5130 |
| 702 | 20250421 | 091500 | 261712645 | 4295 | 4270 | 4300 | 4255 | 3197 |
| 703 | 20250421 | 091400 | 248008120 | 4275 | 4260 | 4310 | 4260 | 24674 |
| 704 | 20250421 | 091300 | 142323185 | 4275 | 4270 | 4290 | 4245 | 9602 |
| 705 | 20250421 | 091200 | 101305620 | 4270 | 4205 | 4270 | 4200 | 9186 |
| 706 | 20250421 | 091100 | 62365270 | 4205 | 4205 | 4205 | 4180 | 3222 |
| 707 | 20250421 | 091000 | 48820555 | 4205 | 4175 | 4205 | 4175 | 855 |
| 708 | 20250421 | 090900 | 45242855 | 4180 | 4165 | 4180 | 4165 | 3356 |
| 709 | 20250421 | 090800 | 31241330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 710 | 20250421 | 090700 | 31241330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 711 | 20250421 | 090600 | 31241330 | 4175 | 4175 | 4175 | 4150 | 43 |
| 712 | 20250421 | 090500 | 31062730 | 4175 | 4160 | 4175 | 4160 | 1819 |
| 713 | 20250421 | 090400 | 23484235 | 4160 | 4145 | 4160 | 4135 | 508 |
| 714 | 20250421 | 090300 | 21380995 | 4150 | 4150 | 4150 | 4150 | 56 |
| 715 | 20250421 | 090200 | 21148595 | 4195 | 4195 | 4195 | 4195 | 0 |
| 716 | 20250421 | 090100 | 21148595 | 4195 | 4160 | 4195 | 4155 | 602 |
| 717 | 20250421 | 090000 | 18647010 | 4165 | 4185 | 4225 | 4165 | 4450 |