39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 3 | 20240322 | 210600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240322 | 210500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240322 | 210400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240322 | 210300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240322 | 210200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240322 | 210100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240322 | 210000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240322 | 205900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240322 | 205800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240322 | 205700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240322 | 205600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240322 | 205500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240322 | 205400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240322 | 205300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240322 | 205200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240322 | 205100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240322 | 205000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240322 | 204900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240322 | 204800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240322 | 204700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240322 | 204600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240322 | 204500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240322 | 204400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240322 | 204300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240322 | 204200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240322 | 204100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240322 | 204000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240322 | 203900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240322 | 203800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240322 | 203700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 33 | 20240322 | 203600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240322 | 203500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240322 | 203400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240322 | 203300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240322 | 203200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240322 | 203100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240322 | 203000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240322 | 202900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240322 | 202800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240322 | 202700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240322 | 202600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240322 | 202500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240322 | 202400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240322 | 202300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240322 | 202200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240322 | 202100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240322 | 202000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240322 | 201900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240322 | 201800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240322 | 201700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240322 | 201600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240322 | 201500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240322 | 201400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240322 | 201300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240322 | 201200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240322 | 201100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240322 | 201000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240322 | 200900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240322 | 200800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240322 | 200700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 63 | 20240322 | 200600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240322 | 200500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240322 | 200400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240322 | 200300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240322 | 200200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240322 | 200100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240322 | 200000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240322 | 195900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240322 | 195800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240322 | 195700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240322 | 195600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240322 | 195500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240322 | 195400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240322 | 195300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240322 | 195200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240322 | 195100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240322 | 195000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240322 | 194900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240322 | 194800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240322 | 194700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240322 | 194600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240322 | 194500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240322 | 194400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240322 | 194300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240322 | 194200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240322 | 194100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240322 | 194000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240322 | 193900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240322 | 193800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240322 | 193700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 93 | 20240322 | 193600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240322 | 193500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240322 | 193400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240322 | 193300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240322 | 193200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240322 | 193100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240322 | 193000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240322 | 192900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240322 | 192800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240322 | 192700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240322 | 192600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240322 | 192500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240322 | 192400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240322 | 192300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240322 | 192200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240322 | 192100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240322 | 192000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240322 | 191900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240322 | 191800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240322 | 191700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240322 | 191600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240322 | 191500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240322 | 191400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240322 | 191300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240322 | 191200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240322 | 191100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240322 | 191000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240322 | 190900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240322 | 190800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240322 | 190700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 123 | 20240322 | 190600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240322 | 190500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240322 | 190400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240322 | 190300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240322 | 190200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240322 | 190100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240322 | 190000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240322 | 185900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240322 | 185800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240322 | 185700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240322 | 185600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240322 | 185500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240322 | 185400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240322 | 185300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240322 | 185200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240322 | 185100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240322 | 185000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240322 | 184900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240322 | 184800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240322 | 184700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240322 | 184600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240322 | 184500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240322 | 184400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240322 | 184300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240322 | 184200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240322 | 184100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240322 | 184000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240322 | 183900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240322 | 183800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240322 | 183700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 153 | 20240322 | 183600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240322 | 183500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240322 | 183400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240322 | 183300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240322 | 183200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240322 | 183100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240322 | 183000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240322 | 182900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240322 | 182800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240322 | 182700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240322 | 182600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240322 | 182500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240322 | 182400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240322 | 182300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240322 | 182200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240322 | 182100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240322 | 182000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240322 | 181900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240322 | 181800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240322 | 181700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240322 | 181600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240322 | 181500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240322 | 181400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240322 | 181300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240322 | 181200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240322 | 181100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240322 | 181000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240322 | 180900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240322 | 180800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240322 | 180700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 183 | 20240322 | 180600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240322 | 180500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240322 | 180400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240322 | 180300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240322 | 180200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240322 | 180100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240322 | 180000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240322 | 175900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240322 | 175800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240322 | 175700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240322 | 175600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240322 | 175500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240322 | 175400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240322 | 175300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240322 | 175200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240322 | 175100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240322 | 175000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240322 | 174900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240322 | 174800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240322 | 174700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240322 | 174600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240322 | 174500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240322 | 174400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240322 | 174300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240322 | 174200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240322 | 174100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240322 | 174000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240322 | 173900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240322 | 173800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240322 | 173700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 213 | 20240322 | 173600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240322 | 173500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240322 | 173400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240322 | 173300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240322 | 173200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240322 | 173100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240322 | 173000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240322 | 172900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240322 | 172800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240322 | 172700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240322 | 172600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240322 | 172500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240322 | 172400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240322 | 172300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240322 | 172200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240322 | 172100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240322 | 172000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240322 | 171900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240322 | 171800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240322 | 171700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240322 | 171600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240322 | 171500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240322 | 171400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240322 | 171300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240322 | 171200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240322 | 171100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240322 | 171000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240322 | 170900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240322 | 170800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240322 | 170700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 243 | 20240322 | 170600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240322 | 170500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240322 | 170400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240322 | 170300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240322 | 170200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240322 | 170100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240322 | 170000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240322 | 165900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240322 | 165800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240322 | 165700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240322 | 165600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240322 | 165500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240322 | 165400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240322 | 165300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240322 | 165200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240322 | 165100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240322 | 165000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240322 | 164900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240322 | 164800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240322 | 164700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240322 | 164600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240322 | 164500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240322 | 164400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240322 | 164300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240322 | 164200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240322 | 164100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240322 | 164000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240322 | 163900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240322 | 163800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240322 | 163700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 273 | 20240322 | 163600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240322 | 163500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240322 | 163400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240322 | 163300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240322 | 163200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240322 | 163100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240322 | 163000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240322 | 162900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240322 | 162800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240322 | 162700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240322 | 162600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240322 | 162500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240322 | 162400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240322 | 162300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240322 | 162200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240322 | 162100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240322 | 162000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240322 | 161900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240322 | 161800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240322 | 161700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240322 | 161600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240322 | 161500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240322 | 161400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240322 | 161300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240322 | 161200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240322 | 161100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240322 | 161000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240322 | 160900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240322 | 160800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240322 | 160700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 303 | 20240322 | 160600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240322 | 160500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240322 | 160400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240322 | 160300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240322 | 160200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240322 | 160100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240322 | 160000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240322 | 155900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240322 | 155800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240322 | 155700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240322 | 155600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240322 | 155500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240322 | 155400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240322 | 155300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240322 | 155200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240322 | 155100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240322 | 155000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240322 | 154900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240322 | 154800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240322 | 154700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20240322 | 154600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20240322 | 154500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20240322 | 154400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20240322 | 154300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20240322 | 154200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20240322 | 154100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20240322 | 154000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20240322 | 153900 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20240322 | 153800 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20240322 | 153700 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 333 | 20240322 | 153600 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20240322 | 153500 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 335 | 20240322 | 153400 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 336 | 20240322 | 153300 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 337 | 20240322 | 153200 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 338 | 20240322 | 153100 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 339 | 20240322 | 153000 | 19026344250 | 32550 | 32550 | 32550 | 32550 | 11625 |
| 340 | 20240322 | 152900 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 341 | 20240322 | 152800 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 342 | 20240322 | 152700 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20240322 | 152600 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 344 | 20240322 | 152500 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 345 | 20240322 | 152400 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 346 | 20240322 | 152300 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 347 | 20240322 | 152200 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 348 | 20240322 | 152100 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 349 | 20240322 | 152000 | 18647950500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 350 | 20240322 | 151900 | 18647950500 | 32400 | 32400 | 32500 | 32350 | 6532 |
| 351 | 20240322 | 151800 | 18436248050 | 32400 | 32500 | 32550 | 32400 | 7341 |
| 352 | 20240322 | 151700 | 18198173050 | 32500 | 32500 | 32500 | 32400 | 1444 |
| 353 | 20240322 | 151600 | 18151326850 | 32500 | 32400 | 32500 | 32400 | 2767 |
| 354 | 20240322 | 151500 | 18061540100 | 32400 | 32400 | 32450 | 32400 | 1047 |
| 355 | 20240322 | 151400 | 18027608500 | 32450 | 32400 | 32450 | 32350 | 2020 |
| 356 | 20240322 | 151300 | 17962143650 | 32400 | 32350 | 32450 | 32300 | 4744 |
| 357 | 20240322 | 151200 | 17808593100 | 32350 | 32350 | 32400 | 32300 | 1924 |
| 358 | 20240322 | 151100 | 17746341500 | 32300 | 32400 | 32400 | 32300 | 3595 |
| 359 | 20240322 | 151000 | 17630052000 | 32400 | 32400 | 32450 | 32350 | 4644 |
| 360 | 20240322 | 150900 | 17479605450 | 32400 | 32450 | 32450 | 32400 | 686 |
| 361 | 20240322 | 150800 | 17457347500 | 32450 | 32400 | 32450 | 32350 | 3115 |
| 362 | 20240322 | 150700 | 17356367250 | 32400 | 32500 | 32500 | 32350 | 3250 |
| 363 | 20240322 | 150600 | 17251081550 | 32450 | 32450 | 32500 | 32450 | 3040 |
| 364 | 20240322 | 150500 | 17152344950 | 32450 | 32450 | 32500 | 32350 | 5155 |
| 365 | 20240322 | 150400 | 16985410650 | 32400 | 32400 | 32450 | 32400 | 980 |
| 366 | 20240322 | 150300 | 16953643950 | 32400 | 32400 | 32500 | 32400 | 3948 |
| 367 | 20240322 | 150200 | 16825693750 | 32450 | 32450 | 32500 | 32450 | 2665 |
| 368 | 20240322 | 150100 | 16739210250 | 32500 | 32500 | 32550 | 32450 | 3304 |
| 369 | 20240322 | 150000 | 16631921600 | 32500 | 32500 | 32550 | 32500 | 1735 |
| 370 | 20240322 | 145900 | 16575533200 | 32550 | 32500 | 32550 | 32500 | 682 |
| 371 | 20240322 | 145800 | 16553360900 | 32500 | 32450 | 32550 | 32450 | 3720 |
| 372 | 20240322 | 145700 | 16432465450 | 32500 | 32500 | 32500 | 32450 | 1056 |
| 373 | 20240322 | 145600 | 16398167800 | 32500 | 32550 | 32600 | 32500 | 6907 |
| 374 | 20240322 | 145500 | 16173633900 | 32550 | 32500 | 32600 | 32450 | 5867 |
| 375 | 20240322 | 145400 | 15982921550 | 32500 | 32550 | 32550 | 32500 | 5829 |
| 376 | 20240322 | 145300 | 15793391500 | 32550 | 32600 | 32600 | 32550 | 5718 |
| 377 | 20240322 | 145200 | 15607142900 | 32600 | 32600 | 32650 | 32600 | 2554 |
| 378 | 20240322 | 145100 | 15523869400 | 32650 | 32650 | 32700 | 32600 | 875 |
| 379 | 20240322 | 145000 | 15495300850 | 32650 | 32650 | 32650 | 32600 | 1147 |
| 380 | 20240322 | 144900 | 15457868500 | 32650 | 32700 | 32700 | 32600 | 4557 |
| 381 | 20240322 | 144800 | 15309071600 | 32700 | 32700 | 32750 | 32650 | 2030 |
| 382 | 20240322 | 144700 | 15242693700 | 32700 | 32800 | 32800 | 32700 | 2072 |
| 383 | 20240322 | 144600 | 15174909450 | 32800 | 32700 | 32800 | 32700 | 585 |
| 384 | 20240322 | 144500 | 15155750450 | 32750 | 32700 | 32750 | 32700 | 463 |
| 385 | 20240322 | 144400 | 15140599000 | 32700 | 32750 | 32800 | 32700 | 289 |
| 386 | 20240322 | 144300 | 15131133850 | 32750 | 32750 | 32800 | 32700 | 1195 |
| 387 | 20240322 | 144200 | 15092018300 | 32700 | 32750 | 32800 | 32700 | 1310 |
| 388 | 20240322 | 144100 | 15049069600 | 32750 | 32700 | 32800 | 32700 | 371 |
| 389 | 20240322 | 144000 | 15036919250 | 32700 | 32750 | 32800 | 32700 | 912 |
| 390 | 20240322 | 143900 | 15007053450 | 32750 | 32750 | 32750 | 32700 | 172 |
| 391 | 20240322 | 143800 | 15001423200 | 32700 | 32750 | 32750 | 32700 | 791 |
| 392 | 20240322 | 143700 | 14975532650 | 32700 | 32700 | 32700 | 32700 | 214 |
| 393 | 20240322 | 143600 | 14968534850 | 32700 | 32750 | 32750 | 32700 | 1784 |
| 394 | 20240322 | 143500 | 14910194750 | 32700 | 32750 | 32750 | 32700 | 598 |
| 395 | 20240322 | 143400 | 14890611750 | 32750 | 32750 | 32800 | 32700 | 1888 |
| 396 | 20240322 | 143300 | 14828800700 | 32750 | 32750 | 32800 | 32750 | 337 |
| 397 | 20240322 | 143200 | 14817758600 | 32800 | 32800 | 32800 | 32750 | 616 |
| 398 | 20240322 | 143100 | 14797575750 | 32800 | 32800 | 32850 | 32800 | 202 |
| 399 | 20240322 | 143000 | 14790948350 | 32800 | 32850 | 32850 | 32750 | 2238 |
| 400 | 20240322 | 142900 | 14717547850 | 32900 | 32900 | 32900 | 32850 | 1035 |
| 401 | 20240322 | 142800 | 14683504900 | 32900 | 32900 | 32900 | 32850 | 416 |
| 402 | 20240322 | 142700 | 14669819400 | 32850 | 32800 | 32850 | 32800 | 594 |
| 403 | 20240322 | 142600 | 14650311700 | 32800 | 32800 | 32850 | 32750 | 1072 |
| 404 | 20240322 | 142500 | 14615137600 | 32800 | 32800 | 32850 | 32750 | 1246 |
| 405 | 20240322 | 142400 | 14574272200 | 32800 | 32750 | 32800 | 32750 | 338 |
| 406 | 20240322 | 142300 | 14563193500 | 32750 | 32800 | 32800 | 32750 | 1159 |
| 407 | 20240322 | 142200 | 14525231300 | 32750 | 32750 | 32800 | 32750 | 446 |
| 408 | 20240322 | 142100 | 14510620650 | 32750 | 32750 | 32800 | 32700 | 1538 |
| 409 | 20240322 | 142000 | 14460256000 | 32700 | 32750 | 32800 | 32700 | 915 |
| 410 | 20240322 | 141900 | 14430286600 | 32750 | 32750 | 32800 | 32750 | 2897 |
| 411 | 20240322 | 141800 | 14335402700 | 32700 | 32750 | 32800 | 32700 | 7994 |
| 412 | 20240322 | 141700 | 14073850600 | 32700 | 32800 | 32850 | 32700 | 6327 |
| 413 | 20240322 | 141600 | 13866480100 | 32850 | 32900 | 32900 | 32800 | 1565 |
| 414 | 20240322 | 141500 | 13815095200 | 32850 | 32900 | 32900 | 32850 | 6492 |
| 415 | 20240322 | 141400 | 13601564450 | 32900 | 32900 | 32950 | 32900 | 2177 |
| 416 | 20240322 | 141300 | 13529940050 | 32950 | 32900 | 32950 | 32900 | 1149 |
| 417 | 20240322 | 141200 | 13492130750 | 32950 | 32950 | 32950 | 32900 | 785 |
| 418 | 20240322 | 141100 | 13466266200 | 32950 | 33000 | 33000 | 32950 | 230 |
| 419 | 20240322 | 141000 | 13458687050 | 33000 | 32950 | 33000 | 32950 | 770 |
| 420 | 20240322 | 140900 | 13433315500 | 32950 | 32950 | 33000 | 32900 | 812 |
| 421 | 20240322 | 140800 | 13406561250 | 32950 | 32950 | 33000 | 32900 | 1370 |
| 422 | 20240322 | 140700 | 13361433800 | 32950 | 32900 | 33000 | 32900 | 387 |
| 423 | 20240322 | 140600 | 13348680800 | 32900 | 32950 | 33000 | 32900 | 1309 |
| 424 | 20240322 | 140500 | 13305574550 | 32950 | 32950 | 32950 | 32950 | 1030 |
| 425 | 20240322 | 140400 | 13271636050 | 32950 | 32950 | 33000 | 32950 | 3116 |
| 426 | 20240322 | 140300 | 13168963300 | 32950 | 32950 | 33000 | 32950 | 657 |
| 427 | 20240322 | 140200 | 13147299050 | 33000 | 33050 | 33100 | 32950 | 12635 |
| 428 | 20240322 | 140100 | 12730347600 | 33050 | 33100 | 33100 | 33050 | 360 |
| 429 | 20240322 | 140000 | 12718448900 | 33050 | 33050 | 33100 | 33050 | 388 |
| 430 | 20240322 | 135900 | 12705624600 | 33050 | 33050 | 33100 | 33050 | 674 |
| 431 | 20240322 | 135800 | 12683346250 | 33100 | 33100 | 33100 | 33050 | 198 |
| 432 | 20240322 | 135700 | 12676798750 | 33050 | 33050 | 33100 | 33050 | 1687 |
| 433 | 20240322 | 135600 | 12621042650 | 33100 | 33050 | 33100 | 33050 | 245 |
| 434 | 20240322 | 135500 | 12612944900 | 33100 | 33100 | 33100 | 33050 | 1727 |
| 435 | 20240322 | 135400 | 12555866800 | 33050 | 33050 | 33100 | 33050 | 137 |
| 436 | 20240322 | 135300 | 12551337400 | 33050 | 33100 | 33100 | 33050 | 1431 |
| 437 | 20240322 | 135200 | 12504010900 | 33100 | 33100 | 33100 | 33100 | 35 |
| 438 | 20240322 | 135100 | 12502852400 | 33100 | 33100 | 33100 | 33100 | 52 |
| 439 | 20240322 | 135000 | 12501131200 | 33100 | 33100 | 33100 | 33100 | 5 |
| 440 | 20240322 | 134900 | 12500965700 | 33150 | 33100 | 33150 | 33050 | 6368 |
| 441 | 20240322 | 134800 | 12290349650 | 33100 | 33150 | 33150 | 33100 | 979 |
| 442 | 20240322 | 134700 | 12257936050 | 33100 | 33150 | 33150 | 33100 | 701 |
| 443 | 20240322 | 134600 | 12234727650 | 33100 | 33200 | 33200 | 33100 | 1892 |
| 444 | 20240322 | 134500 | 12171979550 | 33150 | 33200 | 33200 | 33150 | 387 |
| 445 | 20240322 | 134400 | 12159149100 | 33150 | 33200 | 33200 | 33150 | 283 |
| 446 | 20240322 | 134300 | 12149767600 | 33200 | 33200 | 33200 | 33150 | 344 |
| 447 | 20240322 | 134200 | 12138349500 | 33200 | 33150 | 33200 | 33150 | 1016 |
| 448 | 20240322 | 134100 | 12104635750 | 33200 | 33150 | 33200 | 33150 | 126 |
| 449 | 20240322 | 134000 | 12100453000 | 33150 | 33150 | 33150 | 33150 | 221 |
| 450 | 20240322 | 133900 | 12093126850 | 33150 | 33200 | 33200 | 33150 | 114 |
| 451 | 20240322 | 133800 | 12089343850 | 33150 | 33200 | 33200 | 33150 | 347 |
| 452 | 20240322 | 133700 | 12077833200 | 33200 | 33150 | 33200 | 33150 | 146 |
| 453 | 20240322 | 133600 | 12072987650 | 33150 | 33150 | 33150 | 33150 | 54 |
| 454 | 20240322 | 133500 | 12071197550 | 33150 | 33150 | 33150 | 33150 | 198 |
| 455 | 20240322 | 133400 | 12064633850 | 33150 | 33200 | 33200 | 33150 | 159 |
| 456 | 20240322 | 133300 | 12059360550 | 33150 | 33200 | 33200 | 33150 | 145 |
| 457 | 20240322 | 133200 | 12054551300 | 33200 | 33150 | 33200 | 33150 | 37 |
| 458 | 20240322 | 133100 | 12053323350 | 33150 | 33150 | 33200 | 33150 | 225 |
| 459 | 20240322 | 133000 | 12045864300 | 33200 | 33250 | 33250 | 33200 | 332 |
| 460 | 20240322 | 132900 | 12034841550 | 33200 | 33200 | 33250 | 33200 | 116 |
| 461 | 20240322 | 132800 | 12030990000 | 33200 | 33150 | 33200 | 33150 | 890 |
| 462 | 20240322 | 132700 | 12001445650 | 33150 | 33150 | 33200 | 33150 | 207 |
| 463 | 20240322 | 132600 | 11994583150 | 33150 | 33200 | 33200 | 33150 | 176 |
| 464 | 20240322 | 132500 | 11988747750 | 33200 | 33200 | 33200 | 33150 | 59 |
| 465 | 20240322 | 132400 | 11986789450 | 33200 | 33200 | 33200 | 33150 | 341 |
| 466 | 20240322 | 132300 | 11975468350 | 33150 | 33150 | 33150 | 33150 | 31 |
| 467 | 20240322 | 132200 | 11974440700 | 33150 | 33150 | 33200 | 33150 | 1672 |
| 468 | 20240322 | 132100 | 11919013100 | 33150 | 33200 | 33200 | 33150 | 121 |
| 469 | 20240322 | 132000 | 11914997650 | 33200 | 33150 | 33200 | 33150 | 145 |
| 470 | 20240322 | 131900 | 11910188400 | 33150 | 33150 | 33200 | 33150 | 77 |
| 471 | 20240322 | 131800 | 11907635050 | 33150 | 33150 | 33250 | 33150 | 163 |
| 472 | 20240322 | 131700 | 11902222850 | 33150 | 33150 | 33200 | 33150 | 45 |
| 473 | 20240322 | 131600 | 11900731000 | 33150 | 33200 | 33200 | 33150 | 168 |
| 474 | 20240322 | 131500 | 11895154700 | 33200 | 33150 | 33200 | 33150 | 104 |
| 475 | 20240322 | 131400 | 11891702450 | 33200 | 33250 | 33250 | 33150 | 240 |
| 476 | 20240322 | 131300 | 11883734800 | 33200 | 33200 | 33200 | 33150 | 227 |
| 477 | 20240322 | 131200 | 11876198650 | 33200 | 33200 | 33200 | 33200 | 313 |
| 478 | 20240322 | 131100 | 11865807050 | 33200 | 33200 | 33250 | 33200 | 246 |
| 479 | 20240322 | 131000 | 11857639050 | 33200 | 33200 | 33250 | 33200 | 61 |
| 480 | 20240322 | 130900 | 11855613350 | 33250 | 33250 | 33250 | 33200 | 149 |
| 481 | 20240322 | 130800 | 11850666050 | 33250 | 33250 | 33250 | 33250 | 7 |
| 482 | 20240322 | 130700 | 11850433300 | 33200 | 33200 | 33200 | 33200 | 150 |
| 483 | 20240322 | 130600 | 11845453300 | 33250 | 33200 | 33250 | 33200 | 12 |
| 484 | 20240322 | 130500 | 11845054600 | 33300 | 33250 | 33300 | 33200 | 435 |
| 485 | 20240322 | 130400 | 11830592050 | 33250 | 33200 | 33250 | 33200 | 59 |
| 486 | 20240322 | 130300 | 11828630850 | 33200 | 33150 | 33250 | 33150 | 390 |
| 487 | 20240322 | 130200 | 11815683250 | 33150 | 33150 | 33150 | 33150 | 39 |
| 488 | 20240322 | 130100 | 11814390400 | 33150 | 33150 | 33150 | 33150 | 724 |
| 489 | 20240322 | 130000 | 11790389800 | 33150 | 33200 | 33200 | 33150 | 142 |
| 490 | 20240322 | 125900 | 11785682400 | 33150 | 33150 | 33150 | 33150 | 4 |
| 491 | 20240322 | 125800 | 11785549800 | 33200 | 33150 | 33200 | 33150 | 52 |
| 492 | 20240322 | 125700 | 11783825900 | 33150 | 33200 | 33200 | 33150 | 1298 |
| 493 | 20240322 | 125600 | 11740784200 | 33200 | 33200 | 33200 | 33150 | 274 |
| 494 | 20240322 | 125500 | 11731698500 | 33200 | 33200 | 33250 | 33200 | 590 |
| 495 | 20240322 | 125400 | 11712085300 | 33200 | 33150 | 33200 | 33150 | 916 |
| 496 | 20240322 | 125300 | 11681675700 | 33200 | 33150 | 33200 | 33150 | 87 |
| 497 | 20240322 | 125200 | 11678791450 | 33150 | 33150 | 33150 | 33100 | 568 |
| 498 | 20240322 | 125100 | 11659962500 | 33150 | 33100 | 33150 | 33100 | 11 |
| 499 | 20240322 | 125000 | 11659597950 | 33100 | 33100 | 33150 | 33100 | 55 |
| 500 | 20240322 | 124900 | 11657776950 | 33150 | 33150 | 33150 | 33100 | 617 |
| 501 | 20240322 | 124800 | 11637348400 | 33150 | 33150 | 33150 | 33100 | 377 |
| 502 | 20240322 | 124700 | 11624862650 | 33100 | 33100 | 33150 | 33100 | 206 |
| 503 | 20240322 | 124600 | 11618039050 | 33100 | 33100 | 33150 | 33100 | 270 |
| 504 | 20240322 | 124500 | 11609101750 | 33100 | 33150 | 33150 | 33100 | 121 |
| 505 | 20240322 | 124400 | 11605091600 | 33150 | 33100 | 33150 | 33100 | 161 |
| 506 | 20240322 | 124300 | 11599761150 | 33100 | 33100 | 33150 | 33100 | 796 |
| 507 | 20240322 | 124200 | 11573413050 | 33150 | 33100 | 33150 | 33100 | 28 |
| 508 | 20240322 | 124100 | 11572485100 | 33150 | 33100 | 33200 | 33100 | 26 |
| 509 | 20240322 | 124000 | 11571624300 | 33100 | 33150 | 33200 | 33100 | 485 |
| 510 | 20240322 | 123900 | 11555551050 | 33100 | 33150 | 33150 | 33100 | 646 |
| 511 | 20240322 | 123800 | 11534141550 | 33150 | 33150 | 33150 | 33150 | 744 |
| 512 | 20240322 | 123700 | 11509477950 | 33200 | 33200 | 33200 | 33150 | 176 |
| 513 | 20240322 | 123600 | 11503643250 | 33150 | 33200 | 33200 | 33150 | 456 |
| 514 | 20240322 | 123500 | 11488506500 | 33200 | 33200 | 33200 | 33200 | 212 |
| 515 | 20240322 | 123400 | 11481468100 | 33300 | 33200 | 33300 | 33150 | 4169 |
| 516 | 20240322 | 123300 | 11342740950 | 33150 | 33150 | 33150 | 33150 | 26 |
| 517 | 20240322 | 123200 | 11341879050 | 33200 | 33150 | 33200 | 33150 | 217 |
| 518 | 20240322 | 123100 | 11334684400 | 33150 | 33200 | 33200 | 33150 | 63 |
| 519 | 20240322 | 123000 | 11332592950 | 33200 | 33150 | 33200 | 33150 | 94 |
| 520 | 20240322 | 122900 | 11329475000 | 33150 | 33200 | 33200 | 33150 | 326 |
| 521 | 20240322 | 122800 | 11318664900 | 33200 | 33200 | 33200 | 33200 | 46 |
| 522 | 20240322 | 122700 | 11317137700 | 33200 | 33200 | 33250 | 33150 | 222 |
| 523 | 20240322 | 122600 | 11309767800 | 33200 | 33200 | 33250 | 33150 | 100 |
| 524 | 20240322 | 122500 | 11306448150 | 33200 | 33150 | 33200 | 33150 | 61 |
| 525 | 20240322 | 122400 | 11304425950 | 33150 | 33150 | 33150 | 33150 | 137 |
| 526 | 20240322 | 122300 | 11299884400 | 33150 | 33150 | 33200 | 33150 | 188 |
| 527 | 20240322 | 122200 | 11293650700 | 33200 | 33200 | 33200 | 33150 | 266 |
| 528 | 20240322 | 122100 | 11284827700 | 33150 | 33200 | 33200 | 33150 | 116 |
| 529 | 20240322 | 122000 | 11280982200 | 33150 | 33200 | 33200 | 33150 | 177 |
| 530 | 20240322 | 121900 | 11275109650 | 33150 | 33200 | 33200 | 33150 | 80 |
| 531 | 20240322 | 121800 | 11272456500 | 33150 | 33200 | 33200 | 33150 | 66 |
| 532 | 20240322 | 121700 | 11270265600 | 33150 | 33150 | 33150 | 33150 | 378 |
| 533 | 20240322 | 121600 | 11257734900 | 33150 | 33150 | 33200 | 33100 | 74 |
| 534 | 20240322 | 121500 | 11255283450 | 33150 | 33150 | 33150 | 33150 | 554 |
| 535 | 20240322 | 121400 | 11236918350 | 33150 | 33150 | 33150 | 33150 | 70 |
| 536 | 20240322 | 121300 | 11234597850 | 33200 | 33200 | 33200 | 33100 | 216 |
| 537 | 20240322 | 121200 | 11227439150 | 33200 | 33200 | 33200 | 33100 | 470 |
| 538 | 20240322 | 121100 | 11211862150 | 33200 | 33150 | 33200 | 33150 | 258 |
| 539 | 20240322 | 121000 | 11203309400 | 33150 | 33150 | 33200 | 33150 | 410 |
| 540 | 20240322 | 120900 | 11189717850 | 33150 | 33150 | 33150 | 33150 | 126 |
| 541 | 20240322 | 120800 | 11185540950 | 33150 | 33200 | 33200 | 33150 | 1809 |
| 542 | 20240322 | 120700 | 11125568400 | 33150 | 33200 | 33200 | 33150 | 736 |
| 543 | 20240322 | 120600 | 11101134400 | 33200 | 33200 | 33200 | 33200 | 85 |
| 544 | 20240322 | 120500 | 11098312400 | 33250 | 33250 | 33250 | 33200 | 1981 |
| 545 | 20240322 | 120400 | 11032494300 | 33300 | 33200 | 33300 | 33200 | 104 |
| 546 | 20240322 | 120300 | 11029036400 | 33250 | 33250 | 33250 | 33250 | 745 |
| 547 | 20240322 | 120200 | 11004265150 | 33250 | 33250 | 33250 | 33250 | 678 |
| 548 | 20240322 | 120100 | 10981721650 | 33250 | 33250 | 33250 | 33250 | 35 |
| 549 | 20240322 | 120000 | 10980557900 | 33200 | 33250 | 33250 | 33200 | 264 |
| 550 | 20240322 | 115900 | 10971791800 | 33250 | 33200 | 33250 | 33200 | 495 |
| 551 | 20240322 | 115800 | 10955351700 | 33200 | 33250 | 33250 | 33200 | 719 |
| 552 | 20240322 | 115700 | 10931465600 | 33250 | 33250 | 33300 | 33250 | 647 |
| 553 | 20240322 | 115600 | 10909947350 | 33250 | 33300 | 33300 | 33250 | 309 |
| 554 | 20240322 | 115500 | 10899672050 | 33250 | 33200 | 33250 | 33200 | 204 |
| 555 | 20240322 | 115400 | 10892889450 | 33250 | 33250 | 33250 | 33200 | 143 |
| 556 | 20240322 | 115300 | 10888135850 | 33250 | 33250 | 33250 | 33200 | 688 |
| 557 | 20240322 | 115200 | 10865260100 | 33250 | 33200 | 33250 | 33200 | 277 |
| 558 | 20240322 | 115100 | 10856050200 | 33250 | 33250 | 33250 | 33200 | 113 |
| 559 | 20240322 | 115000 | 10852293450 | 33250 | 33250 | 33250 | 33250 | 221 |
| 560 | 20240322 | 114900 | 10844945200 | 33250 | 33250 | 33250 | 33250 | 758 |
| 561 | 20240322 | 114800 | 10819741700 | 33250 | 33250 | 33300 | 33250 | 78 |
| 562 | 20240322 | 114700 | 10817145900 | 33250 | 33250 | 33250 | 33250 | 135 |
| 563 | 20240322 | 114600 | 10812657150 | 33250 | 33250 | 33250 | 33200 | 518 |
| 564 | 20240322 | 114500 | 10795443700 | 33250 | 33300 | 33300 | 33250 | 151 |
| 565 | 20240322 | 114400 | 10790419450 | 33250 | 33250 | 33300 | 33250 | 105 |
| 566 | 20240322 | 114300 | 10786927650 | 33250 | 33250 | 33250 | 33250 | 40 |
| 567 | 20240322 | 114200 | 10785597650 | 33250 | 33250 | 33250 | 33250 | 183 |
| 568 | 20240322 | 114100 | 10779512900 | 33250 | 33250 | 33300 | 33200 | 515 |
| 569 | 20240322 | 114000 | 10762390450 | 33250 | 33250 | 33250 | 33200 | 422 |
| 570 | 20240322 | 113900 | 10748359200 | 33250 | 33200 | 33300 | 33200 | 248 |
| 571 | 20240322 | 113800 | 10740115450 | 33200 | 33200 | 33250 | 33200 | 266 |
| 572 | 20240322 | 113700 | 10731280750 | 33200 | 33200 | 33200 | 33200 | 834 |
| 573 | 20240322 | 113600 | 10703591950 | 33200 | 33200 | 33300 | 33200 | 222 |
| 574 | 20240322 | 113500 | 10696211500 | 33250 | 33250 | 33300 | 33200 | 426 |
| 575 | 20240322 | 113400 | 10682047250 | 33250 | 33250 | 33300 | 33200 | 1051 |
| 576 | 20240322 | 113300 | 10647101500 | 33250 | 33200 | 33250 | 33200 | 525 |
| 577 | 20240322 | 113200 | 10629645600 | 33250 | 33200 | 33250 | 33200 | 395 |
| 578 | 20240322 | 113100 | 10616517650 | 33200 | 33200 | 33250 | 33150 | 318 |
| 579 | 20240322 | 113000 | 10605960650 | 33200 | 33150 | 33200 | 33150 | 728 |
| 580 | 20240322 | 112900 | 10581803600 | 33150 | 33150 | 33200 | 33150 | 159 |
| 581 | 20240322 | 112800 | 10576530000 | 33150 | 33150 | 33200 | 33100 | 328 |
| 582 | 20240322 | 112700 | 10565657250 | 33150 | 33100 | 33150 | 33050 | 2123 |
| 583 | 20240322 | 112600 | 10495388450 | 33100 | 33100 | 33100 | 33100 | 934 |
| 584 | 20240322 | 112500 | 10464473050 | 33050 | 33100 | 33100 | 33050 | 552 |
| 585 | 20240322 | 112400 | 10446228400 | 33050 | 33050 | 33100 | 33050 | 862 |
| 586 | 20240322 | 112300 | 10417728450 | 33050 | 33100 | 33100 | 33050 | 941 |
| 587 | 20240322 | 112200 | 10386612050 | 33100 | 33050 | 33100 | 33050 | 425 |
| 588 | 20240322 | 112100 | 10372564250 | 33050 | 33100 | 33100 | 33050 | 349 |
| 589 | 20240322 | 112000 | 10361017050 | 33100 | 33150 | 33150 | 33100 | 355 |
| 590 | 20240322 | 111900 | 10349260950 | 33150 | 33050 | 33150 | 33050 | 903 |
| 591 | 20240322 | 111800 | 10319401350 | 33100 | 33100 | 33100 | 33050 | 941 |
| 592 | 20240322 | 111700 | 10288277050 | 33100 | 33100 | 33100 | 33050 | 257 |
| 593 | 20240322 | 111600 | 10279778350 | 33100 | 33100 | 33150 | 33050 | 829 |
| 594 | 20240322 | 111500 | 10252343250 | 33100 | 33100 | 33150 | 33100 | 1490 |
| 595 | 20240322 | 111400 | 10203022650 | 33100 | 33100 | 33100 | 33100 | 1393 |
| 596 | 20240322 | 111300 | 10156914350 | 33150 | 33150 | 33150 | 33100 | 159 |
| 597 | 20240322 | 111200 | 10151645500 | 33150 | 33100 | 33150 | 33100 | 1515 |
| 598 | 20240322 | 111100 | 10101471500 | 33100 | 33100 | 33150 | 33100 | 637 |
| 599 | 20240322 | 111000 | 10080382600 | 33100 | 33150 | 33150 | 33100 | 1702 |
| 600 | 20240322 | 110900 | 10023993950 | 33150 | 33150 | 33150 | 33100 | 364 |
| 601 | 20240322 | 110800 | 10011934550 | 33150 | 33150 | 33150 | 33100 | 514 |
| 602 | 20240322 | 110700 | 9994918750 | 33150 | 33150 | 33150 | 33100 | 387 |
| 603 | 20240322 | 110600 | 9982097700 | 33150 | 33100 | 33150 | 33100 | 374 |
| 604 | 20240322 | 110500 | 9969706300 | 33100 | 33150 | 33150 | 33100 | 1091 |
| 605 | 20240322 | 110400 | 9933590050 | 33150 | 33150 | 33150 | 33150 | 305 |
| 606 | 20240322 | 110300 | 9923479300 | 33150 | 33150 | 33150 | 33100 | 908 |
| 607 | 20240322 | 110200 | 9893388600 | 33150 | 33100 | 33150 | 33100 | 767 |
| 608 | 20240322 | 110100 | 9867968300 | 33100 | 33150 | 33200 | 33100 | 2088 |
| 609 | 20240322 | 110000 | 9798751450 | 33150 | 33150 | 33200 | 33150 | 386 |
| 610 | 20240322 | 105900 | 9785955050 | 33150 | 33150 | 33200 | 33150 | 328 |
| 611 | 20240322 | 105800 | 9775081100 | 33150 | 33150 | 33200 | 33100 | 1397 |
| 612 | 20240322 | 105700 | 9728815050 | 33150 | 33150 | 33150 | 33100 | 2087 |
| 613 | 20240322 | 105600 | 9659684250 | 33150 | 33150 | 33200 | 33150 | 3380 |
| 614 | 20240322 | 105500 | 9547628150 | 33200 | 33150 | 33200 | 33150 | 466 |
| 615 | 20240322 | 105400 | 9532165950 | 33200 | 33150 | 33200 | 33150 | 274 |
| 616 | 20240322 | 105300 | 9523081500 | 33150 | 33200 | 33200 | 33150 | 95 |
| 617 | 20240322 | 105200 | 9519930950 | 33200 | 33200 | 33200 | 33150 | 232 |
| 618 | 20240322 | 105100 | 9512233300 | 33200 | 33100 | 33200 | 33100 | 1700 |
| 619 | 20240322 | 105000 | 9455905500 | 33150 | 33100 | 33150 | 33100 | 735 |
| 620 | 20240322 | 104900 | 9431542900 | 33100 | 33150 | 33150 | 33100 | 799 |
| 621 | 20240322 | 104800 | 9405071250 | 33150 | 33150 | 33200 | 33100 | 457 |
| 622 | 20240322 | 104700 | 9389918800 | 33100 | 33150 | 33200 | 33100 | 1235 |
| 623 | 20240322 | 104600 | 9348986950 | 33150 | 33150 | 33150 | 33100 | 2328 |
| 624 | 20240322 | 104500 | 9271836300 | 33150 | 33150 | 33200 | 33150 | 668 |
| 625 | 20240322 | 104400 | 9249683300 | 33150 | 33150 | 33200 | 33150 | 756 |
| 626 | 20240322 | 104300 | 9224595900 | 33150 | 33150 | 33200 | 33150 | 331 |
| 627 | 20240322 | 104200 | 9213616600 | 33200 | 33100 | 33200 | 33100 | 3592 |
| 628 | 20240322 | 104100 | 9094636600 | 33100 | 33150 | 33150 | 33100 | 331 |
| 629 | 20240322 | 104000 | 9083677100 | 33100 | 33150 | 33200 | 33100 | 3863 |
| 630 | 20240322 | 103900 | 8955682250 | 33150 | 33150 | 33200 | 33150 | 705 |
| 631 | 20240322 | 103800 | 8932311000 | 33200 | 33200 | 33200 | 33100 | 4723 |
| 632 | 20240322 | 103700 | 8775783050 | 33150 | 33150 | 33200 | 33150 | 1809 |
| 633 | 20240322 | 103600 | 8715797500 | 33200 | 33200 | 33250 | 33150 | 8864 |
| 634 | 20240322 | 103500 | 8421550050 | 33200 | 33300 | 33300 | 33200 | 5891 |
| 635 | 20240322 | 103400 | 8225657400 | 33300 | 33350 | 33350 | 33300 | 774 |
| 636 | 20240322 | 103300 | 8199879750 | 33350 | 33350 | 33350 | 33300 | 1034 |
| 637 | 20240322 | 103200 | 8165430200 | 33300 | 33300 | 33350 | 33300 | 1436 |
| 638 | 20240322 | 103100 | 8117609450 | 33300 | 33350 | 33350 | 33300 | 3400 |
| 639 | 20240322 | 103000 | 8004338050 | 33350 | 33400 | 33400 | 33300 | 1926 |
| 640 | 20240322 | 102900 | 7940113950 | 33350 | 33350 | 33400 | 33350 | 656 |
| 641 | 20240322 | 102800 | 7918234400 | 33350 | 33400 | 33400 | 33350 | 201 |
| 642 | 20240322 | 102700 | 7911529550 | 33350 | 33350 | 33400 | 33300 | 1335 |
| 643 | 20240322 | 102600 | 7867009650 | 33350 | 33350 | 33350 | 33300 | 1584 |
| 644 | 20240322 | 102500 | 7814222900 | 33350 | 33350 | 33400 | 33350 | 649 |
| 645 | 20240322 | 102400 | 7792578150 | 33350 | 33400 | 33400 | 33350 | 251 |
| 646 | 20240322 | 102300 | 7784203100 | 33400 | 33400 | 33400 | 33400 | 1297 |
| 647 | 20240322 | 102200 | 7740883300 | 33400 | 33400 | 33400 | 33350 | 400 |
| 648 | 20240322 | 102100 | 7727525350 | 33400 | 33350 | 33400 | 33350 | 1010 |
| 649 | 20240322 | 102000 | 7693794200 | 33400 | 33400 | 33400 | 33350 | 565 |
| 650 | 20240322 | 101900 | 7674943300 | 33400 | 33350 | 33400 | 33350 | 1229 |
| 651 | 20240322 | 101800 | 7633933050 | 33350 | 33400 | 33400 | 33350 | 895 |
| 652 | 20240322 | 101700 | 7604057200 | 33350 | 33350 | 33350 | 33350 | 910 |
| 653 | 20240322 | 101600 | 7573708700 | 33350 | 33400 | 33400 | 33350 | 739 |
| 654 | 20240322 | 101500 | 7549051700 | 33400 | 33400 | 33400 | 33350 | 298 |
| 655 | 20240322 | 101400 | 7539109650 | 33400 | 33350 | 33400 | 33350 | 1185 |
| 656 | 20240322 | 101300 | 7499563500 | 33400 | 33350 | 33400 | 33350 | 937 |
| 657 | 20240322 | 101200 | 7468303350 | 33350 | 33350 | 33400 | 33300 | 2098 |
| 658 | 20240322 | 101100 | 7398362250 | 33350 | 33400 | 33400 | 33350 | 301 |
| 659 | 20240322 | 101000 | 7388322250 | 33400 | 33450 | 33450 | 33350 | 3508 |
| 660 | 20240322 | 100900 | 7271258850 | 33450 | 33400 | 33450 | 33400 | 553 |
| 661 | 20240322 | 100800 | 7252785050 | 33400 | 33400 | 33450 | 33400 | 1177 |
| 662 | 20240322 | 100700 | 7213471350 | 33400 | 33400 | 33450 | 33400 | 776 |
| 663 | 20240322 | 100600 | 7187547250 | 33450 | 33400 | 33450 | 33400 | 191 |
| 664 | 20240322 | 100500 | 7181166750 | 33400 | 33450 | 33500 | 33400 | 756 |
| 665 | 20240322 | 100400 | 7155881550 | 33450 | 33500 | 33500 | 33450 | 139 |
| 666 | 20240322 | 100300 | 7151229850 | 33500 | 33500 | 33500 | 33400 | 4317 |
| 667 | 20240322 | 100200 | 7006776500 | 33550 | 33550 | 33550 | 33500 | 521 |
| 668 | 20240322 | 100100 | 6989298100 | 33550 | 33600 | 33600 | 33550 | 247 |
| 669 | 20240322 | 100000 | 6981004000 | 33500 | 33500 | 33600 | 33500 | 1321 |
| 670 | 20240322 | 095900 | 6936717450 | 33500 | 33550 | 33550 | 33450 | 228 |
| 671 | 20240322 | 095800 | 6929072300 | 33550 | 33450 | 33550 | 33400 | 1252 |
| 672 | 20240322 | 095700 | 6887117100 | 33500 | 33400 | 33500 | 33400 | 699 |
| 673 | 20240322 | 095600 | 6863749200 | 33400 | 33500 | 33500 | 33400 | 2238 |
| 674 | 20240322 | 095500 | 6788862450 | 33500 | 33450 | 33550 | 33450 | 683 |
| 675 | 20240322 | 095400 | 6765986200 | 33450 | 33500 | 33500 | 33400 | 331 |
| 676 | 20240322 | 095300 | 6754912850 | 33500 | 33450 | 33500 | 33400 | 718 |
| 677 | 20240322 | 095200 | 6730919950 | 33400 | 33450 | 33500 | 33400 | 506 |
| 678 | 20240322 | 095100 | 6713982500 | 33450 | 33450 | 33500 | 33450 | 1272 |
| 679 | 20240322 | 095000 | 6671418150 | 33450 | 33450 | 33450 | 33400 | 733 |
| 680 | 20240322 | 094900 | 6646911950 | 33400 | 33400 | 33450 | 33400 | 1771 |
| 681 | 20240322 | 094800 | 6587716500 | 33400 | 33400 | 33450 | 33400 | 1732 |
| 682 | 20240322 | 094700 | 6529855400 | 33400 | 33400 | 33450 | 33400 | 679 |
| 683 | 20240322 | 094600 | 6507176550 | 33400 | 33400 | 33450 | 33350 | 1173 |
| 684 | 20240322 | 094500 | 6467999250 | 33400 | 33350 | 33400 | 33350 | 870 |
| 685 | 20240322 | 094400 | 6438958950 | 33400 | 33350 | 33400 | 33300 | 4447 |
| 686 | 20240322 | 094300 | 6290601650 | 33350 | 33350 | 33400 | 33300 | 572 |
| 687 | 20240322 | 094200 | 6271528200 | 33350 | 33350 | 33350 | 33300 | 925 |
| 688 | 20240322 | 094100 | 6240694750 | 33350 | 33450 | 33450 | 33300 | 4047 |
| 689 | 20240322 | 094000 | 6105616350 | 33450 | 33450 | 33500 | 33400 | 1040 |
| 690 | 20240322 | 093900 | 6070850850 | 33400 | 33400 | 33450 | 33400 | 894 |
| 691 | 20240322 | 093800 | 6040978450 | 33450 | 33350 | 33500 | 33350 | 1082 |
| 692 | 20240322 | 093700 | 6004780100 | 33400 | 33400 | 33500 | 33350 | 2033 |
| 693 | 20240322 | 093600 | 5936851200 | 33450 | 33400 | 33450 | 33350 | 2550 |
| 694 | 20240322 | 093500 | 5851632850 | 33450 | 33350 | 33450 | 33300 | 1880 |
| 695 | 20240322 | 093400 | 5788898000 | 33350 | 33350 | 33350 | 33300 | 3499 |
| 696 | 20240322 | 093300 | 5672313850 | 33300 | 33350 | 33350 | 33300 | 1771 |
| 697 | 20240322 | 093200 | 5613271500 | 33350 | 33450 | 33450 | 33350 | 3466 |
| 698 | 20240322 | 093100 | 5497568900 | 33500 | 33500 | 33550 | 33450 | 3483 |
| 699 | 20240322 | 093000 | 5380947850 | 33500 | 33600 | 33600 | 33500 | 737 |
| 700 | 20240322 | 092900 | 5356215650 | 33600 | 33450 | 33600 | 33450 | 2502 |
| 701 | 20240322 | 092800 | 5272317000 | 33450 | 33450 | 33500 | 33450 | 2462 |
| 702 | 20240322 | 092700 | 5189879400 | 33450 | 33450 | 33500 | 33400 | 4288 |
| 703 | 20240322 | 092600 | 5046476750 | 33450 | 33350 | 33450 | 33300 | 4881 |
| 704 | 20240322 | 092500 | 4883737800 | 33350 | 33450 | 33450 | 33350 | 4887 |
| 705 | 20240322 | 092400 | 4720629700 | 33450 | 33500 | 33500 | 33400 | 4597 |
| 706 | 20240322 | 092300 | 4566917000 | 33450 | 33450 | 33600 | 33450 | 2838 |
| 707 | 20240322 | 092200 | 4471893150 | 33500 | 33550 | 33600 | 33500 | 3108 |
| 708 | 20240322 | 092100 | 4367736700 | 33550 | 33550 | 33600 | 33500 | 3517 |
| 709 | 20240322 | 092000 | 4249880100 | 33550 | 33700 | 33700 | 33550 | 1438 |
| 710 | 20240322 | 091900 | 4201589350 | 33700 | 33800 | 33800 | 33550 | 3247 |
| 711 | 20240322 | 091800 | 4092253650 | 33800 | 33600 | 33800 | 33500 | 5649 |
| 712 | 20240322 | 091700 | 3902057650 | 33550 | 33650 | 33650 | 33450 | 4480 |
| 713 | 20240322 | 091600 | 3751922100 | 33650 | 33500 | 33650 | 33400 | 7101 |
| 714 | 20240322 | 091500 | 3514024550 | 33550 | 33650 | 33700 | 33550 | 3706 |
| 715 | 20240322 | 091400 | 3389478200 | 33650 | 33700 | 33750 | 33650 | 2304 |
| 716 | 20240322 | 091300 | 3311855250 | 33700 | 33750 | 33750 | 33650 | 2014 |
| 717 | 20240322 | 091200 | 3244013900 | 33750 | 33550 | 33750 | 33500 | 2027 |
| 718 | 20240322 | 091100 | 3175842100 | 33500 | 33700 | 33700 | 33500 | 3775 |
| 719 | 20240322 | 091000 | 3049190950 | 33600 | 33750 | 33800 | 33600 | 10083 |
| 720 | 20240322 | 090900 | 2709618450 | 33700 | 33650 | 33800 | 33650 | 5086 |
| 721 | 20240322 | 090800 | 2538223650 | 33650 | 33750 | 33900 | 33550 | 7765 |
| 722 | 20240322 | 090700 | 2276610600 | 33400 | 34050 | 34150 | 33100 | 14861 |
| 723 | 20240322 | 090600 | 1775325700 | 34050 | 34250 | 34350 | 34000 | 11802 |
| 724 | 20240322 | 090500 | 1372384050 | 34200 | 34450 | 34500 | 34100 | 11788 |
| 725 | 20240322 | 090400 | 968140800 | 34450 | 34400 | 34600 | 34400 | 3604 |
| 726 | 20240322 | 090300 | 844001050 | 34450 | 34650 | 34650 | 34450 | 4807 |
| 727 | 20240322 | 090200 | 678276850 | 34550 | 34700 | 34700 | 34500 | 5694 |
| 728 | 20240322 | 090100 | 481314850 | 34650 | 34800 | 34800 | 34650 | 2029 |
| 729 | 20240322 | 090000 | 410865250 | 34800 | 34900 | 34950 | 34650 | 11019 |