36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 3 | 20240112 | 211500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240112 | 211400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240112 | 211300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240112 | 211200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240112 | 211100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240112 | 211000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240112 | 210900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240112 | 210800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240112 | 210700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240112 | 210600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240112 | 210500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240112 | 210400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240112 | 210300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240112 | 210200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240112 | 210100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240112 | 210000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240112 | 205900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240112 | 205800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240112 | 205700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240112 | 205600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240112 | 205500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240112 | 205400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240112 | 205300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240112 | 205200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240112 | 205100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240112 | 205000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240112 | 204900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240112 | 204800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240112 | 204700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240112 | 204600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 33 | 20240112 | 204500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240112 | 204400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240112 | 204300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240112 | 204200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240112 | 204100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240112 | 204000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240112 | 203900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240112 | 203800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240112 | 203700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240112 | 203600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240112 | 203500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240112 | 203400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240112 | 203300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240112 | 203200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240112 | 203100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240112 | 203000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240112 | 202900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240112 | 202800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240112 | 202700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240112 | 202600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240112 | 202500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240112 | 202400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240112 | 202300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240112 | 202200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240112 | 202100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240112 | 202000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240112 | 201900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240112 | 201800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240112 | 201700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240112 | 201600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 63 | 20240112 | 201500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240112 | 201400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240112 | 201300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240112 | 201200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240112 | 201100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240112 | 201000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240112 | 200900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240112 | 200800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240112 | 200700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240112 | 200600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240112 | 200500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240112 | 200400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240112 | 200300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240112 | 200200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240112 | 200100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240112 | 200000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240112 | 195900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240112 | 195800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240112 | 195700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240112 | 195600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240112 | 195500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240112 | 195400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240112 | 195300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240112 | 195200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240112 | 195100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240112 | 195000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240112 | 194900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240112 | 194800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240112 | 194700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240112 | 194600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 93 | 20240112 | 194500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240112 | 194400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240112 | 194300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240112 | 194200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240112 | 194100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240112 | 194000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240112 | 193900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240112 | 193800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240112 | 193700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240112 | 193600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240112 | 193500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240112 | 193400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240112 | 193300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240112 | 193200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240112 | 193100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240112 | 193000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240112 | 192900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240112 | 192800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240112 | 192700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240112 | 192600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240112 | 192500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240112 | 192400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240112 | 192300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240112 | 192200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240112 | 192100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240112 | 192000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240112 | 191900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240112 | 191800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240112 | 191700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240112 | 191600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 123 | 20240112 | 191500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240112 | 191400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240112 | 191300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240112 | 191200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240112 | 191100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240112 | 191000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240112 | 190900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240112 | 190800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240112 | 190700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240112 | 190600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240112 | 190500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240112 | 190400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240112 | 190300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240112 | 190200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240112 | 190100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240112 | 190000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240112 | 185900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240112 | 185800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240112 | 185700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240112 | 185600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240112 | 185500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240112 | 185400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240112 | 185300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240112 | 185200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240112 | 185100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240112 | 185000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240112 | 184900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240112 | 184800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240112 | 184700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240112 | 184600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 153 | 20240112 | 184500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240112 | 184400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240112 | 184300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240112 | 184200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240112 | 184100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240112 | 184000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240112 | 183900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240112 | 183800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240112 | 183700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240112 | 183600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240112 | 183500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240112 | 183400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240112 | 183300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240112 | 183200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240112 | 183100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240112 | 183000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240112 | 182900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240112 | 182800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240112 | 182700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240112 | 182600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240112 | 182500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240112 | 182400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240112 | 182300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240112 | 182200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240112 | 182100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240112 | 182000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240112 | 181900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240112 | 181800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240112 | 181700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240112 | 181600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 183 | 20240112 | 181500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240112 | 181400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240112 | 181300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240112 | 181200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240112 | 181100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240112 | 181000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240112 | 180900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240112 | 180800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240112 | 180700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240112 | 180600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240112 | 180500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240112 | 180400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240112 | 180300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240112 | 180200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240112 | 180100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240112 | 180000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240112 | 175900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240112 | 175800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240112 | 175700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240112 | 175600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240112 | 175500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240112 | 175400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240112 | 175300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240112 | 175200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240112 | 175100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240112 | 175000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240112 | 174900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240112 | 174800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240112 | 174700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240112 | 174600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 213 | 20240112 | 174500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240112 | 174400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240112 | 174300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240112 | 174200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240112 | 174100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240112 | 174000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240112 | 173900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240112 | 173800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240112 | 173700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240112 | 173600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240112 | 173500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240112 | 173400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240112 | 173300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240112 | 173200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240112 | 173100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240112 | 173000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240112 | 172900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240112 | 172800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240112 | 172700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240112 | 172600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240112 | 172500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240112 | 172400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240112 | 172300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240112 | 172200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240112 | 172100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240112 | 172000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240112 | 171900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240112 | 171800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240112 | 171700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240112 | 171600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 243 | 20240112 | 171500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240112 | 171400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240112 | 171300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240112 | 171200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240112 | 171100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240112 | 171000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240112 | 170900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240112 | 170800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240112 | 170700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240112 | 170600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240112 | 170500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240112 | 170400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240112 | 170300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240112 | 170200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240112 | 170100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240112 | 170000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240112 | 165900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240112 | 165800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240112 | 165700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240112 | 165600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240112 | 165500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240112 | 165400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240112 | 165300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240112 | 165200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240112 | 165100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240112 | 165000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240112 | 164900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240112 | 164800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240112 | 164700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240112 | 164600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 273 | 20240112 | 164500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240112 | 164400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240112 | 164300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240112 | 164200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240112 | 164100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240112 | 164000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240112 | 163900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240112 | 163800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240112 | 163700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240112 | 163600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240112 | 163500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240112 | 163400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240112 | 163300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240112 | 163200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240112 | 163100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240112 | 163000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240112 | 162900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240112 | 162800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240112 | 162700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240112 | 162600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240112 | 162500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240112 | 162400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240112 | 162300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240112 | 162200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240112 | 162100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240112 | 162000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240112 | 161900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240112 | 161800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240112 | 161700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240112 | 161600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 303 | 20240112 | 161500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240112 | 161400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240112 | 161300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240112 | 161200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240112 | 161100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240112 | 161000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240112 | 160900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240112 | 160800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20240112 | 160700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20240112 | 160600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240112 | 160500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240112 | 160400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240112 | 160300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240112 | 160200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240112 | 160100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240112 | 160000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240112 | 155900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240112 | 155800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240112 | 155700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240112 | 155600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20240112 | 155500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20240112 | 155400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20240112 | 155300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20240112 | 155200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20240112 | 155100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20240112 | 155000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20240112 | 154900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20240112 | 154800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20240112 | 154700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20240112 | 154600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 333 | 20240112 | 154500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20240112 | 154400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20240112 | 154300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20240112 | 154200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20240112 | 154100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20240112 | 154000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20240112 | 153900 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20240112 | 153800 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20240112 | 153700 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20240112 | 153600 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20240112 | 153500 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20240112 | 153400 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20240112 | 153300 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20240112 | 153200 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20240112 | 153100 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20240112 | 153000 | 9742398030 | 9230 | 9230 | 9230 | 9230 | 9197 |
| 349 | 20240112 | 152900 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240112 | 152800 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 351 | 20240112 | 152700 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20240112 | 152600 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 353 | 20240112 | 152500 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 354 | 20240112 | 152400 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 355 | 20240112 | 152300 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 356 | 20240112 | 152200 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 357 | 20240112 | 152100 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 358 | 20240112 | 152000 | 9657509720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 359 | 20240112 | 151900 | 9657509720 | 9260 | 9240 | 9270 | 9230 | 4643 |
| 360 | 20240112 | 151800 | 9614555220 | 9240 | 9230 | 9260 | 9230 | 5527 |
| 361 | 20240112 | 151700 | 9563452430 | 9250 | 9230 | 9250 | 9230 | 11454 |
| 362 | 20240112 | 151600 | 9457593580 | 9230 | 9230 | 9230 | 9210 | 1045 |
| 363 | 20240112 | 151500 | 9447958150 | 9220 | 9200 | 9220 | 9200 | 8944 |
| 364 | 20240112 | 151400 | 9365638430 | 9190 | 9190 | 9200 | 9180 | 11912 |
| 365 | 20240112 | 151300 | 9256120310 | 9190 | 9190 | 9190 | 9180 | 840 |
| 366 | 20240112 | 151200 | 9248401810 | 9190 | 9190 | 9190 | 9180 | 939 |
| 367 | 20240112 | 151100 | 9239777400 | 9190 | 9190 | 9200 | 9190 | 666 |
| 368 | 20240112 | 151000 | 9233656410 | 9200 | 9190 | 9200 | 9180 | 1146 |
| 369 | 20240112 | 150900 | 9223124670 | 9190 | 9190 | 9190 | 9180 | 2303 |
| 370 | 20240112 | 150800 | 9201976620 | 9180 | 9190 | 9200 | 9170 | 2429 |
| 371 | 20240112 | 150700 | 9179666290 | 9190 | 9190 | 9190 | 9180 | 967 |
| 372 | 20240112 | 150600 | 9170784560 | 9190 | 9180 | 9190 | 9180 | 896 |
| 373 | 20240112 | 150500 | 9162555140 | 9180 | 9170 | 9180 | 9170 | 852 |
| 374 | 20240112 | 150400 | 9154739350 | 9170 | 9170 | 9170 | 9160 | 1179 |
| 375 | 20240112 | 150300 | 9143935070 | 9170 | 9190 | 9190 | 9160 | 374 |
| 376 | 20240112 | 150200 | 9140504910 | 9170 | 9150 | 9170 | 9140 | 4207 |
| 377 | 20240112 | 150100 | 9101984570 | 9150 | 9150 | 9160 | 9140 | 1429 |
| 378 | 20240112 | 150000 | 9088910760 | 9140 | 9140 | 9160 | 9140 | 920 |
| 379 | 20240112 | 145900 | 9080496230 | 9140 | 9160 | 9170 | 9140 | 1151 |
| 380 | 20240112 | 145800 | 9069958860 | 9170 | 9180 | 9180 | 9150 | 7556 |
| 381 | 20240112 | 145700 | 9000787500 | 9180 | 9170 | 9190 | 9160 | 4851 |
| 382 | 20240112 | 145600 | 8956311200 | 9170 | 9160 | 9170 | 9150 | 1707 |
| 383 | 20240112 | 145500 | 8940668510 | 9160 | 9180 | 9180 | 9150 | 1601 |
| 384 | 20240112 | 145400 | 8925996840 | 9180 | 9180 | 9190 | 9170 | 2838 |
| 385 | 20240112 | 145300 | 8899925030 | 9180 | 9160 | 9180 | 9160 | 1355 |
| 386 | 20240112 | 145200 | 8887494440 | 9160 | 9180 | 9180 | 9160 | 10659 |
| 387 | 20240112 | 145100 | 8789748380 | 9180 | 9170 | 9180 | 9160 | 5969 |
| 388 | 20240112 | 145000 | 8735023400 | 9180 | 9180 | 9190 | 9180 | 1450 |
| 389 | 20240112 | 144900 | 8721710600 | 9210 | 9180 | 9220 | 9170 | 2451 |
| 390 | 20240112 | 144800 | 8699189110 | 9180 | 9180 | 9190 | 9180 | 1050 |
| 391 | 20240112 | 144700 | 8689545480 | 9180 | 9170 | 9190 | 9170 | 1047 |
| 392 | 20240112 | 144600 | 8679932770 | 9180 | 9160 | 9180 | 9150 | 2099 |
| 393 | 20240112 | 144500 | 8660695320 | 9160 | 9190 | 9190 | 9160 | 2241 |
| 394 | 20240112 | 144400 | 8640138730 | 9190 | 9190 | 9200 | 9180 | 3245 |
| 395 | 20240112 | 144300 | 8610330140 | 9190 | 9170 | 9190 | 9150 | 2859 |
| 396 | 20240112 | 144200 | 8584114280 | 9180 | 9180 | 9180 | 9160 | 1074 |
| 397 | 20240112 | 144100 | 8574263840 | 9180 | 9180 | 9180 | 9160 | 1633 |
| 398 | 20240112 | 144000 | 8559292880 | 9180 | 9190 | 9190 | 9160 | 11215 |
| 399 | 20240112 | 143900 | 8456408290 | 9190 | 9200 | 9220 | 9190 | 18326 |
| 400 | 20240112 | 143800 | 8287925650 | 9200 | 9220 | 9220 | 9190 | 2557 |
| 401 | 20240112 | 143700 | 8264389750 | 9220 | 9220 | 9230 | 9200 | 1868 |
| 402 | 20240112 | 143600 | 8247161420 | 9220 | 9220 | 9220 | 9200 | 1187 |
| 403 | 20240112 | 143500 | 8236225090 | 9220 | 9200 | 9220 | 9190 | 4085 |
| 404 | 20240112 | 143400 | 8198633110 | 9190 | 9190 | 9200 | 9190 | 1921 |
| 405 | 20240112 | 143300 | 8180971720 | 9200 | 9210 | 9210 | 9190 | 1341 |
| 406 | 20240112 | 143200 | 8168639630 | 9200 | 9210 | 9210 | 9200 | 2811 |
| 407 | 20240112 | 143100 | 8142770770 | 9210 | 9220 | 9220 | 9210 | 1227 |
| 408 | 20240112 | 143000 | 8131463560 | 9220 | 9230 | 9230 | 9210 | 1633 |
| 409 | 20240112 | 142900 | 8116406660 | 9230 | 9220 | 9230 | 9210 | 1351 |
| 410 | 20240112 | 142800 | 8103950120 | 9220 | 9200 | 9230 | 9200 | 2295 |
| 411 | 20240112 | 142700 | 8082798390 | 9200 | 9220 | 9220 | 9200 | 4021 |
| 412 | 20240112 | 142600 | 8045772660 | 9210 | 9210 | 9220 | 9200 | 2596 |
| 413 | 20240112 | 142500 | 8021858320 | 9210 | 9210 | 9220 | 9200 | 1869 |
| 414 | 20240112 | 142400 | 8004647290 | 9220 | 9210 | 9220 | 9200 | 2116 |
| 415 | 20240112 | 142300 | 7985146900 | 9210 | 9180 | 9210 | 9180 | 3149 |
| 416 | 20240112 | 142200 | 7956200700 | 9180 | 9160 | 9190 | 9150 | 2989 |
| 417 | 20240112 | 142100 | 7928799900 | 9170 | 9150 | 9170 | 9140 | 1150 |
| 418 | 20240112 | 142000 | 7918274290 | 9150 | 9130 | 9150 | 9130 | 1816 |
| 419 | 20240112 | 141900 | 7901678910 | 9130 | 9120 | 9130 | 9120 | 989 |
| 420 | 20240112 | 141800 | 7892652330 | 9130 | 9130 | 9140 | 9120 | 1206 |
| 421 | 20240112 | 141700 | 7881642660 | 9130 | 9130 | 9140 | 9120 | 1783 |
| 422 | 20240112 | 141600 | 7865364230 | 9130 | 9130 | 9140 | 9130 | 587 |
| 423 | 20240112 | 141500 | 7860004350 | 9130 | 9130 | 9140 | 9130 | 1774 |
| 424 | 20240112 | 141400 | 7843806630 | 9140 | 9140 | 9140 | 9130 | 613 |
| 425 | 20240112 | 141300 | 7838204840 | 9140 | 9140 | 9140 | 9130 | 955 |
| 426 | 20240112 | 141200 | 7829476510 | 9140 | 9130 | 9150 | 9120 | 2274 |
| 427 | 20240112 | 141100 | 7808688770 | 9130 | 9120 | 9140 | 9120 | 1234 |
| 428 | 20240112 | 141000 | 7797427330 | 9120 | 9120 | 9120 | 9120 | 643 |
| 429 | 20240112 | 140900 | 7791563170 | 9130 | 9100 | 9130 | 9100 | 1299 |
| 430 | 20240112 | 140800 | 7779726800 | 9100 | 9100 | 9120 | 9100 | 4147 |
| 431 | 20240112 | 140700 | 7741986010 | 9100 | 9110 | 9120 | 9100 | 3695 |
| 432 | 20240112 | 140600 | 7708342050 | 9110 | 9110 | 9120 | 9100 | 1156 |
| 433 | 20240112 | 140500 | 7697807330 | 9110 | 9110 | 9120 | 9110 | 4551 |
| 434 | 20240112 | 140400 | 7656342420 | 9110 | 9110 | 9120 | 9110 | 3666 |
| 435 | 20240112 | 140300 | 7622940220 | 9110 | 9120 | 9120 | 9110 | 1831 |
| 436 | 20240112 | 140200 | 7606242530 | 9120 | 9120 | 9120 | 9120 | 1272 |
| 437 | 20240112 | 140100 | 7594641890 | 9120 | 9130 | 9130 | 9120 | 689 |
| 438 | 20240112 | 140000 | 7588356890 | 9130 | 9130 | 9140 | 9110 | 1157 |
| 439 | 20240112 | 135900 | 7577798660 | 9130 | 9120 | 9130 | 9110 | 1328 |
| 440 | 20240112 | 135800 | 7565686570 | 9120 | 9130 | 9130 | 9110 | 1401 |
| 441 | 20240112 | 135700 | 7552911110 | 9130 | 9120 | 9140 | 9110 | 518 |
| 442 | 20240112 | 135600 | 7548189510 | 9110 | 9130 | 9130 | 9110 | 1241 |
| 443 | 20240112 | 135500 | 7536878170 | 9130 | 9120 | 9140 | 9110 | 2796 |
| 444 | 20240112 | 135400 | 7511374860 | 9130 | 9130 | 9130 | 9110 | 978 |
| 445 | 20240112 | 135300 | 7502455950 | 9130 | 9120 | 9130 | 9110 | 4651 |
| 446 | 20240112 | 135200 | 7460040860 | 9120 | 9120 | 9120 | 9110 | 18349 |
| 447 | 20240112 | 135100 | 7292847980 | 9120 | 9120 | 9140 | 9110 | 1963 |
| 448 | 20240112 | 135000 | 7274945580 | 9110 | 9140 | 9150 | 9110 | 5875 |
| 449 | 20240112 | 134900 | 7221354120 | 9140 | 9120 | 9140 | 9120 | 1646 |
| 450 | 20240112 | 134800 | 7206326000 | 9120 | 9140 | 9140 | 9120 | 698 |
| 451 | 20240112 | 134700 | 7199953110 | 9140 | 9130 | 9150 | 9130 | 1206 |
| 452 | 20240112 | 134600 | 7188934740 | 9140 | 9140 | 9150 | 9130 | 847 |
| 453 | 20240112 | 134500 | 7181199150 | 9160 | 9120 | 9160 | 9120 | 811 |
| 454 | 20240112 | 134400 | 7173789180 | 9120 | 9130 | 9160 | 9120 | 2750 |
| 455 | 20240112 | 134300 | 7148677700 | 9120 | 9150 | 9150 | 9120 | 6783 |
| 456 | 20240112 | 134200 | 7086751380 | 9140 | 9160 | 9160 | 9140 | 866 |
| 457 | 20240112 | 134100 | 7078833770 | 9140 | 9120 | 9140 | 9120 | 11608 |
| 458 | 20240112 | 134000 | 6972789550 | 9120 | 9120 | 9140 | 9120 | 2034 |
| 459 | 20240112 | 133900 | 6954236320 | 9140 | 9120 | 9150 | 9120 | 3619 |
| 460 | 20240112 | 133800 | 6921230460 | 9120 | 9140 | 9160 | 9120 | 3322 |
| 461 | 20240112 | 133700 | 6890895280 | 9140 | 9140 | 9150 | 9130 | 898 |
| 462 | 20240112 | 133600 | 6882689980 | 9160 | 9140 | 9160 | 9130 | 500 |
| 463 | 20240112 | 133500 | 6878122410 | 9130 | 9130 | 9140 | 9130 | 946 |
| 464 | 20240112 | 133400 | 6869484780 | 9120 | 9130 | 9150 | 9120 | 7765 |
| 465 | 20240112 | 133300 | 6798564650 | 9120 | 9130 | 9150 | 9120 | 3411 |
| 466 | 20240112 | 133200 | 6767413040 | 9130 | 9150 | 9160 | 9130 | 3062 |
| 467 | 20240112 | 133100 | 6739437670 | 9150 | 9140 | 9160 | 9140 | 3083 |
| 468 | 20240112 | 133000 | 6711248540 | 9160 | 9130 | 9160 | 9120 | 366 |
| 469 | 20240112 | 132900 | 6707903780 | 9120 | 9140 | 9160 | 9120 | 4650 |
| 470 | 20240112 | 132800 | 6665449550 | 9140 | 9150 | 9150 | 9130 | 1624 |
| 471 | 20240112 | 132700 | 6650605410 | 9150 | 9140 | 9160 | 9120 | 4207 |
| 472 | 20240112 | 132600 | 6612141260 | 9140 | 9150 | 9160 | 9130 | 2530 |
| 473 | 20240112 | 132500 | 6589005340 | 9160 | 9140 | 9160 | 9120 | 12729 |
| 474 | 20240112 | 132400 | 6472815830 | 9140 | 9140 | 9160 | 9130 | 4724 |
| 475 | 20240112 | 132300 | 6429581950 | 9160 | 9150 | 9160 | 9130 | 7558 |
| 476 | 20240112 | 132200 | 6360548690 | 9140 | 9150 | 9170 | 9140 | 8063 |
| 477 | 20240112 | 132100 | 6286802430 | 9150 | 9170 | 9170 | 9150 | 2246 |
| 478 | 20240112 | 132000 | 6266232060 | 9160 | 9160 | 9170 | 9150 | 3495 |
| 479 | 20240112 | 131900 | 6234233140 | 9160 | 9170 | 9200 | 9160 | 1558 |
| 480 | 20240112 | 131800 | 6219938880 | 9180 | 9180 | 9190 | 9170 | 1477 |
| 481 | 20240112 | 131700 | 6206380290 | 9180 | 9180 | 9180 | 9180 | 630 |
| 482 | 20240112 | 131600 | 6200596890 | 9180 | 9150 | 9180 | 9150 | 6344 |
| 483 | 20240112 | 131500 | 6142547190 | 9150 | 9160 | 9180 | 9150 | 7365 |
| 484 | 20240112 | 131400 | 6075102830 | 9150 | 9180 | 9180 | 9150 | 6124 |
| 485 | 20240112 | 131300 | 6019013880 | 9190 | 9200 | 9200 | 9180 | 1758 |
| 486 | 20240112 | 131200 | 6002859380 | 9200 | 9190 | 9200 | 9190 | 262 |
| 487 | 20240112 | 131100 | 6000449340 | 9200 | 9190 | 9200 | 9190 | 300 |
| 488 | 20240112 | 131000 | 5997690140 | 9180 | 9160 | 9200 | 9160 | 2772 |
| 489 | 20240112 | 130900 | 5972257320 | 9160 | 9160 | 9160 | 9150 | 3490 |
| 490 | 20240112 | 130800 | 5940290380 | 9160 | 9180 | 9200 | 9160 | 6367 |
| 491 | 20240112 | 130700 | 5881925870 | 9180 | 9180 | 9180 | 9170 | 3527 |
| 492 | 20240112 | 130600 | 5849561860 | 9180 | 9190 | 9200 | 9180 | 7334 |
| 493 | 20240112 | 130500 | 5782167340 | 9190 | 9210 | 9220 | 9190 | 31287 |
| 494 | 20240112 | 130400 | 5494278280 | 9210 | 9240 | 9240 | 9210 | 11496 |
| 495 | 20240112 | 130300 | 5388276850 | 9240 | 9240 | 9240 | 9230 | 1056 |
| 496 | 20240112 | 130200 | 5378523510 | 9240 | 9240 | 9240 | 9240 | 615 |
| 497 | 20240112 | 130100 | 5372840910 | 9240 | 9240 | 9240 | 9240 | 488 |
| 498 | 20240112 | 130000 | 5368331790 | 9240 | 9240 | 9240 | 9230 | 687 |
| 499 | 20240112 | 125900 | 5361985510 | 9230 | 9240 | 9240 | 9230 | 272 |
| 500 | 20240112 | 125800 | 5359472380 | 9240 | 9240 | 9240 | 9230 | 2656 |
| 501 | 20240112 | 125700 | 5334945030 | 9230 | 9230 | 9240 | 9220 | 5935 |
| 502 | 20240112 | 125600 | 5280197610 | 9240 | 9240 | 9240 | 9230 | 467 |
| 503 | 20240112 | 125500 | 5275884690 | 9230 | 9240 | 9240 | 9230 | 3234 |
| 504 | 20240112 | 125400 | 5246032060 | 9240 | 9240 | 9240 | 9230 | 1136 |
| 505 | 20240112 | 125300 | 5235535430 | 9240 | 9240 | 9250 | 9240 | 887 |
| 506 | 20240112 | 125200 | 5227337100 | 9240 | 9240 | 9240 | 9240 | 2378 |
| 507 | 20240112 | 125100 | 5205364380 | 9240 | 9250 | 9250 | 9230 | 417 |
| 508 | 20240112 | 125000 | 5201508570 | 9250 | 9240 | 9260 | 9230 | 12462 |
| 509 | 20240112 | 124900 | 5086447840 | 9240 | 9250 | 9250 | 9240 | 846 |
| 510 | 20240112 | 124800 | 5078629930 | 9250 | 9240 | 9250 | 9240 | 647 |
| 511 | 20240112 | 124700 | 5072650900 | 9250 | 9250 | 9250 | 9240 | 2928 |
| 512 | 20240112 | 124600 | 5045591720 | 9250 | 9260 | 9260 | 9250 | 18462 |
| 513 | 20240112 | 124500 | 4874734110 | 9270 | 9270 | 9280 | 9270 | 2476 |
| 514 | 20240112 | 124400 | 4851781440 | 9290 | 9280 | 9290 | 9270 | 3738 |
| 515 | 20240112 | 124300 | 4817127600 | 9290 | 9280 | 9290 | 9280 | 1369 |
| 516 | 20240112 | 124200 | 4804421280 | 9290 | 9290 | 9290 | 9290 | 288 |
| 517 | 20240112 | 124100 | 4801745760 | 9290 | 9290 | 9290 | 9290 | 29 |
| 518 | 20240112 | 124000 | 4801476350 | 9280 | 9290 | 9290 | 9280 | 45 |
| 519 | 20240112 | 123900 | 4801058550 | 9270 | 9310 | 9310 | 9270 | 3228 |
| 520 | 20240112 | 123800 | 4771134520 | 9270 | 9280 | 9310 | 9270 | 3836 |
| 521 | 20240112 | 123700 | 4735533390 | 9280 | 9310 | 9310 | 9280 | 9019 |
| 522 | 20240112 | 123600 | 4651738640 | 9300 | 9300 | 9300 | 9300 | 119 |
| 523 | 20240112 | 123500 | 4650631940 | 9300 | 9310 | 9320 | 9300 | 2123 |
| 524 | 20240112 | 123400 | 4630867200 | 9330 | 9320 | 9330 | 9320 | 945 |
| 525 | 20240112 | 123300 | 4622059790 | 9330 | 9320 | 9330 | 9320 | 98 |
| 526 | 20240112 | 123200 | 4621146230 | 9320 | 9330 | 9330 | 9320 | 891 |
| 527 | 20240112 | 123100 | 4612834100 | 9340 | 9340 | 9340 | 9340 | 0 |
| 528 | 20240112 | 123000 | 4612834100 | 9340 | 9340 | 9340 | 9320 | 347 |
| 529 | 20240112 | 122900 | 4609594080 | 9340 | 9330 | 9340 | 9330 | 994 |
| 530 | 20240112 | 122800 | 4600319990 | 9340 | 9330 | 9340 | 9330 | 1010 |
| 531 | 20240112 | 122700 | 4590896590 | 9320 | 9330 | 9330 | 9320 | 2647 |
| 532 | 20240112 | 122600 | 4566213200 | 9340 | 9330 | 9340 | 9330 | 6 |
| 533 | 20240112 | 122500 | 4566157170 | 9340 | 9340 | 9340 | 9330 | 108 |
| 534 | 20240112 | 122400 | 4565148460 | 9320 | 9330 | 9330 | 9320 | 232 |
| 535 | 20240112 | 122300 | 4562984010 | 9340 | 9340 | 9340 | 9340 | 70 |
| 536 | 20240112 | 122200 | 4562330210 | 9340 | 9340 | 9340 | 9330 | 46 |
| 537 | 20240112 | 122100 | 4561900700 | 9340 | 9330 | 9340 | 9330 | 49 |
| 538 | 20240112 | 122000 | 4561443520 | 9340 | 9330 | 9340 | 9330 | 662 |
| 539 | 20240112 | 121900 | 4555266830 | 9330 | 9330 | 9330 | 9330 | 925 |
| 540 | 20240112 | 121800 | 4546636580 | 9330 | 9330 | 9330 | 9320 | 3926 |
| 541 | 20240112 | 121700 | 4510007870 | 9320 | 9320 | 9320 | 9320 | 1953 |
| 542 | 20240112 | 121600 | 4491805910 | 9320 | 9320 | 9320 | 9320 | 1 |
| 543 | 20240112 | 121500 | 4491796590 | 9320 | 9320 | 9320 | 9310 | 114 |
| 544 | 20240112 | 121400 | 4490734600 | 9320 | 9320 | 9320 | 9320 | 3 |
| 545 | 20240112 | 121300 | 4490706640 | 9320 | 9340 | 9340 | 9320 | 2939 |
| 546 | 20240112 | 121200 | 4463295520 | 9330 | 9320 | 9330 | 9320 | 214 |
| 547 | 20240112 | 121100 | 4461298920 | 9330 | 9330 | 9330 | 9330 | 982 |
| 548 | 20240112 | 121000 | 4452136860 | 9330 | 9330 | 9330 | 9330 | 14 |
| 549 | 20240112 | 120900 | 4452006240 | 9330 | 9330 | 9330 | 9320 | 1004 |
| 550 | 20240112 | 120800 | 4442639410 | 9330 | 9330 | 9340 | 9330 | 4053 |
| 551 | 20240112 | 120700 | 4404824420 | 9330 | 9330 | 9330 | 9330 | 1 |
| 552 | 20240112 | 120600 | 4404815090 | 9330 | 9340 | 9340 | 9330 | 75 |
| 553 | 20240112 | 120500 | 4404115220 | 9340 | 9340 | 9350 | 9330 | 72 |
| 554 | 20240112 | 120400 | 4403442740 | 9330 | 9340 | 9340 | 9330 | 4846 |
| 555 | 20240112 | 120300 | 4358212340 | 9350 | 9350 | 9350 | 9340 | 1242 |
| 556 | 20240112 | 120200 | 4346609670 | 9350 | 9340 | 9350 | 9340 | 7 |
| 557 | 20240112 | 120100 | 4346544230 | 9330 | 9330 | 9330 | 9330 | 16 |
| 558 | 20240112 | 120000 | 4346394950 | 9330 | 9350 | 9350 | 9330 | 181 |
| 559 | 20240112 | 115900 | 4344706050 | 9330 | 9330 | 9330 | 9330 | 300 |
| 560 | 20240112 | 115800 | 4341907050 | 9330 | 9330 | 9330 | 9330 | 819 |
| 561 | 20240112 | 115700 | 4334265780 | 9330 | 9340 | 9350 | 9330 | 4195 |
| 562 | 20240112 | 115600 | 4295104820 | 9340 | 9330 | 9340 | 9330 | 182 |
| 563 | 20240112 | 115500 | 4293405940 | 9330 | 9340 | 9340 | 9330 | 713 |
| 564 | 20240112 | 115400 | 4286748640 | 9340 | 9320 | 9340 | 9320 | 2052 |
| 565 | 20240112 | 115300 | 4267584460 | 9330 | 9340 | 9340 | 9320 | 1073 |
| 566 | 20240112 | 115200 | 4257573410 | 9340 | 9340 | 9340 | 9340 | 667 |
| 567 | 20240112 | 115100 | 4251343630 | 9360 | 9360 | 9360 | 9340 | 1109 |
| 568 | 20240112 | 115000 | 4240971090 | 9370 | 9350 | 9370 | 9350 | 4280 |
| 569 | 20240112 | 114900 | 4200913240 | 9360 | 9350 | 9360 | 9350 | 772 |
| 570 | 20240112 | 114800 | 4193687640 | 9360 | 9350 | 9360 | 9350 | 599 |
| 571 | 20240112 | 114700 | 4188081990 | 9350 | 9350 | 9360 | 9350 | 1593 |
| 572 | 20240112 | 114600 | 4173186650 | 9340 | 9340 | 9340 | 9340 | 992 |
| 573 | 20240112 | 114500 | 4163921370 | 9330 | 9330 | 9330 | 9320 | 987 |
| 574 | 20240112 | 114400 | 4154713150 | 9320 | 9330 | 9330 | 9320 | 1638 |
| 575 | 20240112 | 114300 | 4139434190 | 9330 | 9310 | 9330 | 9310 | 222 |
| 576 | 20240112 | 114200 | 4137363270 | 9310 | 9310 | 9320 | 9310 | 663 |
| 577 | 20240112 | 114100 | 4131185180 | 9310 | 9320 | 9320 | 9310 | 302 |
| 578 | 20240112 | 114000 | 4128371090 | 9320 | 9320 | 9320 | 9320 | 13 |
| 579 | 20240112 | 113900 | 4128249930 | 9310 | 9310 | 9310 | 9300 | 293 |
| 580 | 20240112 | 113800 | 4125522110 | 9320 | 9320 | 9320 | 9320 | 6 |
| 581 | 20240112 | 113700 | 4125466190 | 9320 | 9310 | 9320 | 9310 | 203 |
| 582 | 20240112 | 113600 | 4123576230 | 9300 | 9300 | 9300 | 9300 | 49 |
| 583 | 20240112 | 113500 | 4123120530 | 9300 | 9300 | 9300 | 9290 | 156 |
| 584 | 20240112 | 113400 | 4121669740 | 9300 | 9310 | 9310 | 9300 | 5108 |
| 585 | 20240112 | 113300 | 4074137560 | 9310 | 9310 | 9310 | 9310 | 50 |
| 586 | 20240112 | 113200 | 4073672060 | 9320 | 9310 | 9320 | 9310 | 686 |
| 587 | 20240112 | 113100 | 4067284270 | 9310 | 9320 | 9320 | 9310 | 16 |
| 588 | 20240112 | 113000 | 4067135280 | 9320 | 9320 | 9320 | 9300 | 64 |
| 589 | 20240112 | 112900 | 4066539540 | 9310 | 9310 | 9310 | 9310 | 1119 |
| 590 | 20240112 | 112800 | 4056121650 | 9310 | 9310 | 9310 | 9310 | 450 |
| 591 | 20240112 | 112700 | 4051932150 | 9310 | 9310 | 9310 | 9310 | 55 |
| 592 | 20240112 | 112600 | 4051420100 | 9310 | 9310 | 9310 | 9310 | 200 |
| 593 | 20240112 | 112500 | 4049558100 | 9310 | 9320 | 9320 | 9310 | 12 |
| 594 | 20240112 | 112400 | 4049446350 | 9320 | 9320 | 9320 | 9320 | 356 |
| 595 | 20240112 | 112300 | 4046128430 | 9320 | 9330 | 9330 | 9320 | 19 |
| 596 | 20240112 | 112200 | 4045951320 | 9330 | 9330 | 9330 | 9330 | 77 |
| 597 | 20240112 | 112100 | 4045232910 | 9330 | 9320 | 9330 | 9300 | 708 |
| 598 | 20240112 | 112000 | 4038635320 | 9310 | 9310 | 9310 | 9300 | 624 |
| 599 | 20240112 | 111900 | 4032826990 | 9310 | 9300 | 9310 | 9300 | 10 |
| 600 | 20240112 | 111800 | 4032733900 | 9310 | 9290 | 9310 | 9290 | 118 |
| 601 | 20240112 | 111700 | 4031637090 | 9290 | 9290 | 9290 | 9290 | 850 |
| 602 | 20240112 | 111600 | 4023740590 | 9290 | 9310 | 9310 | 9290 | 1059 |
| 603 | 20240112 | 111500 | 4013901200 | 9290 | 9310 | 9310 | 9290 | 1228 |
| 604 | 20240112 | 111400 | 4002480980 | 9300 | 9300 | 9310 | 9300 | 910 |
| 605 | 20240112 | 111300 | 3994017950 | 9290 | 9290 | 9310 | 9270 | 3414 |
| 606 | 20240112 | 111200 | 3962347830 | 9310 | 9290 | 9310 | 9290 | 511 |
| 607 | 20240112 | 111100 | 3957596540 | 9310 | 9300 | 9310 | 9290 | 1435 |
| 608 | 20240112 | 111000 | 3944264530 | 9300 | 9320 | 9320 | 9300 | 5617 |
| 609 | 20240112 | 110900 | 3892023200 | 9310 | 9310 | 9310 | 9310 | 817 |
| 610 | 20240112 | 110800 | 3884416930 | 9320 | 9320 | 9320 | 9320 | 74 |
| 611 | 20240112 | 110700 | 3883727250 | 9320 | 9320 | 9320 | 9310 | 1620 |
| 612 | 20240112 | 110600 | 3868644760 | 9310 | 9320 | 9320 | 9310 | 117 |
| 613 | 20240112 | 110500 | 3867554940 | 9320 | 9320 | 9320 | 9320 | 172 |
| 614 | 20240112 | 110400 | 3865951900 | 9320 | 9320 | 9330 | 9310 | 828 |
| 615 | 20240112 | 110300 | 3858235080 | 9330 | 9340 | 9340 | 9320 | 1233 |
| 616 | 20240112 | 110200 | 3846724570 | 9340 | 9330 | 9340 | 9330 | 2787 |
| 617 | 20240112 | 110100 | 3820711820 | 9320 | 9310 | 9330 | 9310 | 1705 |
| 618 | 20240112 | 110000 | 3804827170 | 9310 | 9300 | 9310 | 9300 | 189 |
| 619 | 20240112 | 105900 | 3803068100 | 9280 | 9300 | 9310 | 9280 | 4264 |
| 620 | 20240112 | 105800 | 3763450780 | 9300 | 9310 | 9310 | 9300 | 51 |
| 621 | 20240112 | 105700 | 3762976340 | 9310 | 9300 | 9310 | 9300 | 358 |
| 622 | 20240112 | 105600 | 3759646890 | 9300 | 9280 | 9300 | 9280 | 4328 |
| 623 | 20240112 | 105500 | 3719411050 | 9290 | 9290 | 9310 | 9280 | 3238 |
| 624 | 20240112 | 105400 | 3689358680 | 9290 | 9310 | 9310 | 9290 | 1603 |
| 625 | 20240112 | 105300 | 3674465800 | 9310 | 9310 | 9310 | 9310 | 7 |
| 626 | 20240112 | 105200 | 3674400630 | 9310 | 9300 | 9320 | 9300 | 4494 |
| 627 | 20240112 | 105100 | 3632583310 | 9310 | 9300 | 9310 | 9300 | 92 |
| 628 | 20240112 | 105000 | 3631727620 | 9310 | 9320 | 9320 | 9310 | 681 |
| 629 | 20240112 | 104900 | 3625386300 | 9320 | 9310 | 9320 | 9300 | 2524 |
| 630 | 20240112 | 104800 | 3601899120 | 9310 | 9320 | 9320 | 9300 | 2457 |
| 631 | 20240112 | 104700 | 3579022080 | 9320 | 9320 | 9320 | 9310 | 425 |
| 632 | 20240112 | 104600 | 3575063730 | 9320 | 9330 | 9330 | 9320 | 1659 |
| 633 | 20240112 | 104500 | 3559601630 | 9330 | 9310 | 9330 | 9310 | 776 |
| 634 | 20240112 | 104400 | 3552367080 | 9310 | 9310 | 9320 | 9310 | 2689 |
| 635 | 20240112 | 104300 | 3527312000 | 9310 | 9300 | 9310 | 9300 | 8852 |
| 636 | 20240112 | 104200 | 3444938390 | 9300 | 9290 | 9300 | 9280 | 615 |
| 637 | 20240112 | 104100 | 3439228380 | 9310 | 9290 | 9310 | 9280 | 1098 |
| 638 | 20240112 | 104000 | 3429022050 | 9290 | 9280 | 9290 | 9280 | 622 |
| 639 | 20240112 | 103900 | 3423246450 | 9280 | 9290 | 9290 | 9280 | 982 |
| 640 | 20240112 | 103800 | 3414130610 | 9290 | 9300 | 9300 | 9290 | 209 |
| 641 | 20240112 | 103700 | 3412187970 | 9300 | 9290 | 9300 | 9280 | 3849 |
| 642 | 20240112 | 103600 | 3376437630 | 9290 | 9290 | 9300 | 9290 | 208 |
| 643 | 20240112 | 103500 | 3374504300 | 9300 | 9290 | 9300 | 9290 | 772 |
| 644 | 20240112 | 103400 | 3367331680 | 9290 | 9300 | 9300 | 9290 | 365 |
| 645 | 20240112 | 103300 | 3363939030 | 9300 | 9310 | 9310 | 9280 | 219 |
| 646 | 20240112 | 103200 | 3361904380 | 9290 | 9310 | 9310 | 9290 | 6412 |
| 647 | 20240112 | 103100 | 3302291700 | 9310 | 9310 | 9310 | 9310 | 922 |
| 648 | 20240112 | 103000 | 3293707880 | 9310 | 9310 | 9320 | 9310 | 1479 |
| 649 | 20240112 | 102900 | 3279937540 | 9330 | 9330 | 9330 | 9310 | 596 |
| 650 | 20240112 | 102800 | 3274384850 | 9320 | 9340 | 9340 | 9320 | 97 |
| 651 | 20240112 | 102700 | 3273480390 | 9320 | 9320 | 9320 | 9310 | 1195 |
| 652 | 20240112 | 102600 | 3262349700 | 9320 | 9330 | 9330 | 9310 | 1524 |
| 653 | 20240112 | 102500 | 3248141420 | 9330 | 9330 | 9340 | 9320 | 226 |
| 654 | 20240112 | 102400 | 3246033120 | 9320 | 9330 | 9330 | 9320 | 1423 |
| 655 | 20240112 | 102300 | 3232769070 | 9330 | 9330 | 9340 | 9320 | 474 |
| 656 | 20240112 | 102200 | 3228344710 | 9330 | 9340 | 9350 | 9330 | 431 |
| 657 | 20240112 | 102100 | 3224321610 | 9340 | 9340 | 9350 | 9330 | 849 |
| 658 | 20240112 | 102000 | 3216400030 | 9330 | 9330 | 9340 | 9330 | 665 |
| 659 | 20240112 | 101900 | 3210190610 | 9330 | 9320 | 9340 | 9320 | 886 |
| 660 | 20240112 | 101800 | 3201924440 | 9320 | 9330 | 9340 | 9320 | 699 |
| 661 | 20240112 | 101700 | 3195407970 | 9320 | 9330 | 9330 | 9310 | 117 |
| 662 | 20240112 | 101600 | 3194317480 | 9320 | 9320 | 9330 | 9320 | 238 |
| 663 | 20240112 | 101500 | 3192098260 | 9320 | 9330 | 9330 | 9300 | 354 |
| 664 | 20240112 | 101400 | 3188802630 | 9330 | 9340 | 9340 | 9300 | 82 |
| 665 | 20240112 | 101300 | 3188039380 | 9340 | 9310 | 9340 | 9300 | 1215 |
| 666 | 20240112 | 101200 | 3176727240 | 9340 | 9320 | 9340 | 9310 | 1464 |
| 667 | 20240112 | 101100 | 3163091920 | 9320 | 9340 | 9350 | 9310 | 845 |
| 668 | 20240112 | 101000 | 3155196820 | 9310 | 9320 | 9320 | 9310 | 441 |
| 669 | 20240112 | 100900 | 3151087050 | 9320 | 9320 | 9350 | 9320 | 1303 |
| 670 | 20240112 | 100800 | 3138931260 | 9330 | 9330 | 9340 | 9320 | 575 |
| 671 | 20240112 | 100700 | 3133566550 | 9330 | 9340 | 9350 | 9310 | 510 |
| 672 | 20240112 | 100600 | 3128804310 | 9310 | 9330 | 9340 | 9300 | 1525 |
| 673 | 20240112 | 100500 | 3114614490 | 9360 | 9370 | 9370 | 9330 | 1121 |
| 674 | 20240112 | 100400 | 3104113960 | 9370 | 9340 | 9370 | 9300 | 4635 |
| 675 | 20240112 | 100300 | 3060782560 | 9330 | 9360 | 9390 | 9330 | 4086 |
| 676 | 20240112 | 100200 | 3022500510 | 9360 | 9320 | 9360 | 9300 | 3286 |
| 677 | 20240112 | 100100 | 2991812870 | 9330 | 9250 | 9330 | 9250 | 8294 |
| 678 | 20240112 | 100000 | 2914724440 | 9250 | 9260 | 9270 | 9250 | 3056 |
| 679 | 20240112 | 095900 | 2886441630 | 9250 | 9270 | 9270 | 9250 | 12021 |
| 680 | 20240112 | 095800 | 2775190380 | 9270 | 9280 | 9280 | 9270 | 265 |
| 681 | 20240112 | 095700 | 2772733700 | 9290 | 9290 | 9290 | 9260 | 4739 |
| 682 | 20240112 | 095600 | 2728799990 | 9290 | 9270 | 9300 | 9270 | 1905 |
| 683 | 20240112 | 095500 | 2711116330 | 9270 | 9290 | 9290 | 9270 | 3225 |
| 684 | 20240112 | 095400 | 2681186960 | 9290 | 9300 | 9300 | 9280 | 4852 |
| 685 | 20240112 | 095300 | 2636103580 | 9300 | 9300 | 9300 | 9290 | 1936 |
| 686 | 20240112 | 095200 | 2618100940 | 9300 | 9310 | 9310 | 9300 | 1017 |
| 687 | 20240112 | 095100 | 2608642790 | 9300 | 9280 | 9300 | 9280 | 4142 |
| 688 | 20240112 | 095000 | 2570160010 | 9280 | 9310 | 9320 | 9280 | 5094 |
| 689 | 20240112 | 094900 | 2522795060 | 9310 | 9330 | 9340 | 9300 | 16449 |
| 690 | 20240112 | 094800 | 2369727380 | 9330 | 9320 | 9350 | 9320 | 5951 |
| 691 | 20240112 | 094700 | 2314260900 | 9320 | 9320 | 9350 | 9320 | 5120 |
| 692 | 20240112 | 094600 | 2266529340 | 9320 | 9340 | 9340 | 9320 | 2029 |
| 693 | 20240112 | 094500 | 2247597470 | 9340 | 9380 | 9380 | 9320 | 5769 |
| 694 | 20240112 | 094400 | 2193757500 | 9380 | 9390 | 9390 | 9370 | 2712 |
| 695 | 20240112 | 094300 | 2168324660 | 9390 | 9390 | 9390 | 9390 | 1105 |
| 696 | 20240112 | 094200 | 2157948710 | 9390 | 9410 | 9430 | 9390 | 4858 |
| 697 | 20240112 | 094100 | 2112202740 | 9380 | 9340 | 9410 | 9340 | 3848 |
| 698 | 20240112 | 094000 | 2076119510 | 9340 | 9340 | 9340 | 9330 | 593 |
| 699 | 20240112 | 093900 | 2070581370 | 9340 | 9340 | 9350 | 9340 | 1262 |
| 700 | 20240112 | 093800 | 2058792710 | 9340 | 9330 | 9350 | 9330 | 9494 |
| 701 | 20240112 | 093700 | 1970189050 | 9330 | 9330 | 9340 | 9320 | 3322 |
| 702 | 20240112 | 093600 | 1939208770 | 9330 | 9340 | 9340 | 9320 | 16338 |
| 703 | 20240112 | 093500 | 1786670080 | 9350 | 9390 | 9390 | 9350 | 14692 |
| 704 | 20240112 | 093400 | 1649152700 | 9380 | 9390 | 9390 | 9380 | 1106 |
| 705 | 20240112 | 093300 | 1638769560 | 9390 | 9400 | 9400 | 9390 | 2077 |
| 706 | 20240112 | 093200 | 1619248330 | 9400 | 9380 | 9400 | 9370 | 4208 |
| 707 | 20240112 | 093100 | 1579768400 | 9380 | 9410 | 9410 | 9370 | 2876 |
| 708 | 20240112 | 093000 | 1552787510 | 9380 | 9400 | 9410 | 9380 | 2459 |
| 709 | 20240112 | 092900 | 1529698150 | 9420 | 9420 | 9440 | 9400 | 7946 |
| 710 | 20240112 | 092800 | 1454938320 | 9420 | 9450 | 9450 | 9420 | 2983 |
| 711 | 20240112 | 092700 | 1426834950 | 9450 | 9430 | 9450 | 9420 | 794 |
| 712 | 20240112 | 092600 | 1419346140 | 9430 | 9430 | 9450 | 9430 | 1361 |
| 713 | 20240112 | 092500 | 1406504740 | 9430 | 9430 | 9450 | 9430 | 3404 |
| 714 | 20240112 | 092400 | 1374392920 | 9430 | 9450 | 9480 | 9430 | 4342 |
| 715 | 20240112 | 092300 | 1333403190 | 9450 | 9460 | 9470 | 9450 | 2687 |
| 716 | 20240112 | 092200 | 1307983820 | 9470 | 9460 | 9470 | 9460 | 865 |
| 717 | 20240112 | 092100 | 1299800820 | 9460 | 9460 | 9470 | 9460 | 524 |
| 718 | 20240112 | 092000 | 1294843580 | 9460 | 9500 | 9500 | 9460 | 6917 |
| 719 | 20240112 | 091900 | 1229281660 | 9530 | 9480 | 9540 | 9450 | 14288 |
| 720 | 20240112 | 091800 | 1093389590 | 9480 | 9460 | 9480 | 9450 | 3525 |
| 721 | 20240112 | 091700 | 1059987980 | 9480 | 9480 | 9480 | 9450 | 4751 |
| 722 | 20240112 | 091600 | 1014983880 | 9480 | 9510 | 9510 | 9480 | 3469 |
| 723 | 20240112 | 091500 | 982065390 | 9500 | 9500 | 9510 | 9500 | 2514 |
| 724 | 20240112 | 091400 | 958170340 | 9500 | 9510 | 9510 | 9490 | 3672 |
| 725 | 20240112 | 091300 | 923288010 | 9510 | 9500 | 9520 | 9490 | 7219 |
| 726 | 20240112 | 091200 | 854659690 | 9500 | 9470 | 9500 | 9470 | 4740 |
| 727 | 20240112 | 091100 | 809695440 | 9470 | 9450 | 9470 | 9450 | 1230 |
| 728 | 20240112 | 091000 | 798054220 | 9440 | 9440 | 9470 | 9430 | 1577 |
| 729 | 20240112 | 090900 | 783163940 | 9470 | 9470 | 9490 | 9420 | 10744 |
| 730 | 20240112 | 090800 | 681334720 | 9480 | 9400 | 9490 | 9390 | 8985 |
| 731 | 20240112 | 090700 | 596572690 | 9390 | 9400 | 9450 | 9380 | 530 |
| 732 | 20240112 | 090600 | 591596730 | 9380 | 9390 | 9400 | 9360 | 7611 |
| 733 | 20240112 | 090500 | 520180550 | 9360 | 9400 | 9400 | 9350 | 6258 |
| 734 | 20240112 | 090400 | 461565740 | 9400 | 9410 | 9420 | 9350 | 13805 |
| 735 | 20240112 | 090300 | 331936350 | 9420 | 9420 | 9490 | 9420 | 4242 |
| 736 | 20240112 | 090200 | 291832330 | 9420 | 9480 | 9500 | 9400 | 4496 |
| 737 | 20240112 | 090100 | 249385630 | 9500 | 9520 | 9520 | 9480 | 5445 |
| 738 | 20240112 | 090000 | 197596700 | 9470 | 9400 | 9510 | 9400 | 20190 |