41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 3 | 20240325 | 210700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240325 | 210600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240325 | 210500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240325 | 210400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240325 | 210300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240325 | 210200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240325 | 210100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240325 | 210000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240325 | 205900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240325 | 205800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240325 | 205700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240325 | 205600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240325 | 205500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240325 | 205400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240325 | 205300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240325 | 205200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240325 | 205100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240325 | 205000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240325 | 204900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240325 | 204800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240325 | 204700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240325 | 204600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240325 | 204500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240325 | 204400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240325 | 204300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240325 | 204200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240325 | 204100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240325 | 204000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240325 | 203900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240325 | 203800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 33 | 20240325 | 203700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240325 | 203600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240325 | 203500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240325 | 203400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240325 | 203300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240325 | 203200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240325 | 203100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240325 | 203000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240325 | 202900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240325 | 202800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240325 | 202700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240325 | 202600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240325 | 202500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240325 | 202400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240325 | 202300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240325 | 202200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240325 | 202100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240325 | 202000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240325 | 201900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240325 | 201800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240325 | 201700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240325 | 201600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240325 | 201500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240325 | 201400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240325 | 201300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240325 | 201200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240325 | 201100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240325 | 201000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240325 | 200900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240325 | 200800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 63 | 20240325 | 200700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240325 | 200600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240325 | 200500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240325 | 200400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240325 | 200300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240325 | 200200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240325 | 200100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240325 | 200000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240325 | 195900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240325 | 195800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240325 | 195700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240325 | 195600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240325 | 195500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240325 | 195400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240325 | 195300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240325 | 195200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240325 | 195100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240325 | 195000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240325 | 194900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240325 | 194800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240325 | 194700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240325 | 194600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240325 | 194500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240325 | 194400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240325 | 194300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240325 | 194200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240325 | 194100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240325 | 194000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240325 | 193900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240325 | 193800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 93 | 20240325 | 193700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240325 | 193600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240325 | 193500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240325 | 193400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240325 | 193300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240325 | 193200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240325 | 193100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240325 | 193000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240325 | 192900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240325 | 192800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240325 | 192700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240325 | 192600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240325 | 192500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240325 | 192400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240325 | 192300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240325 | 192200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240325 | 192100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240325 | 192000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240325 | 191900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240325 | 191800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240325 | 191700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240325 | 191600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240325 | 191500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240325 | 191400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240325 | 191300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240325 | 191200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240325 | 191100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240325 | 191000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240325 | 190900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240325 | 190800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 123 | 20240325 | 190700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240325 | 190600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240325 | 190500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240325 | 190400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240325 | 190300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240325 | 190200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240325 | 190100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240325 | 190000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240325 | 185900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240325 | 185800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240325 | 185700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240325 | 185600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240325 | 185500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240325 | 185400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240325 | 185300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240325 | 185200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240325 | 185100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240325 | 185000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240325 | 184900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240325 | 184800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240325 | 184700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240325 | 184600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240325 | 184500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240325 | 184400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240325 | 184300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240325 | 184200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240325 | 184100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240325 | 184000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240325 | 183900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240325 | 183800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 153 | 20240325 | 183700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240325 | 183600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240325 | 183500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240325 | 183400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240325 | 183300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240325 | 183200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240325 | 183100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240325 | 183000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240325 | 182900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240325 | 182800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240325 | 182700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240325 | 182600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240325 | 182500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240325 | 182400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240325 | 182300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240325 | 182200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240325 | 182100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240325 | 182000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240325 | 181900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240325 | 181800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240325 | 181700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240325 | 181600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240325 | 181500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240325 | 181400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240325 | 181300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240325 | 181200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240325 | 181100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240325 | 181000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240325 | 180900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240325 | 180800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 183 | 20240325 | 180700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240325 | 180600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240325 | 180500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240325 | 180400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240325 | 180300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240325 | 180200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240325 | 180100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240325 | 180000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240325 | 175900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240325 | 175800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240325 | 175700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240325 | 175600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240325 | 175500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240325 | 175400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240325 | 175300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240325 | 175200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240325 | 175100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240325 | 175000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240325 | 174900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240325 | 174800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240325 | 174700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240325 | 174600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240325 | 174500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240325 | 174400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240325 | 174300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240325 | 174200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240325 | 174100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240325 | 174000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240325 | 173900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240325 | 173800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 213 | 20240325 | 173700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240325 | 173600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240325 | 173500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240325 | 173400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240325 | 173300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240325 | 173200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240325 | 173100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240325 | 173000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240325 | 172900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240325 | 172800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240325 | 172700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240325 | 172600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240325 | 172500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240325 | 172400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240325 | 172300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240325 | 172200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240325 | 172100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240325 | 172000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240325 | 171900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240325 | 171800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240325 | 171700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240325 | 171600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240325 | 171500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240325 | 171400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240325 | 171300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240325 | 171200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240325 | 171100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240325 | 171000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240325 | 170900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240325 | 170800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 243 | 20240325 | 170700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240325 | 170600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240325 | 170500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240325 | 170400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240325 | 170300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240325 | 170200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240325 | 170100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240325 | 170000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240325 | 165900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240325 | 165800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240325 | 165700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240325 | 165600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240325 | 165500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240325 | 165400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240325 | 165300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240325 | 165200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240325 | 165100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240325 | 165000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240325 | 164900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240325 | 164800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240325 | 164700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240325 | 164600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240325 | 164500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240325 | 164400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240325 | 164300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240325 | 164200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240325 | 164100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240325 | 164000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240325 | 163900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240325 | 163800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 273 | 20240325 | 163700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240325 | 163600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240325 | 163500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240325 | 163400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240325 | 163300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240325 | 163200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240325 | 163100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240325 | 163000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240325 | 162900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240325 | 162800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240325 | 162700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240325 | 162600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240325 | 162500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240325 | 162400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240325 | 162300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240325 | 162200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240325 | 162100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240325 | 162000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240325 | 161900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240325 | 161800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240325 | 161700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240325 | 161600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240325 | 161500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240325 | 161400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240325 | 161300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240325 | 161200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240325 | 161100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240325 | 161000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240325 | 160900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240325 | 160800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 303 | 20240325 | 160700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240325 | 160600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240325 | 160500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20240325 | 160400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20240325 | 160300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240325 | 160200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20240325 | 160100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20240325 | 160000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20240325 | 155900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20240325 | 155800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20240325 | 155700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20240325 | 155600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20240325 | 155500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20240325 | 155400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20240325 | 155300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20240325 | 155200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20240325 | 155100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20240325 | 155000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240325 | 154900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20240325 | 154800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20240325 | 154700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20240325 | 154600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20240325 | 154500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20240325 | 154400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20240325 | 154300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20240325 | 154200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20240325 | 154100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20240325 | 154000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20240325 | 153900 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20240325 | 153800 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 333 | 20240325 | 153700 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20240325 | 153600 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20240325 | 153500 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20240325 | 153400 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20240325 | 153300 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20240325 | 153200 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20240325 | 153100 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20240325 | 153000 | 360182744270 | 10350 | 10350 | 10350 | 10350 | 322155 |
| 341 | 20240325 | 152900 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 342 | 20240325 | 152800 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 343 | 20240325 | 152700 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 344 | 20240325 | 152600 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 345 | 20240325 | 152500 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 346 | 20240325 | 152400 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 347 | 20240325 | 152300 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 348 | 20240325 | 152200 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 349 | 20240325 | 152100 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 350 | 20240325 | 152000 | 356848440020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 351 | 20240325 | 151900 | 356848440020 | 10310 | 10390 | 10400 | 10290 | 195267 |
| 352 | 20240325 | 151800 | 354830695800 | 10390 | 10360 | 10420 | 10360 | 144431 |
| 353 | 20240325 | 151700 | 353329612850 | 10370 | 10370 | 10380 | 10350 | 48290 |
| 354 | 20240325 | 151600 | 352829180460 | 10370 | 10380 | 10390 | 10360 | 51050 |
| 355 | 20240325 | 151500 | 352299609370 | 10370 | 10340 | 10380 | 10320 | 51714 |
| 356 | 20240325 | 151400 | 351764544210 | 10320 | 10290 | 10340 | 10290 | 52591 |
| 357 | 20240325 | 151300 | 351222107780 | 10300 | 10350 | 10370 | 10290 | 57537 |
| 358 | 20240325 | 151200 | 350627826260 | 10350 | 10340 | 10350 | 10290 | 66176 |
| 359 | 20240325 | 151100 | 349945319000 | 10330 | 10360 | 10370 | 10300 | 62797 |
| 360 | 20240325 | 151000 | 349296688660 | 10360 | 10380 | 10400 | 10290 | 108253 |
| 361 | 20240325 | 150900 | 348176950470 | 10380 | 10400 | 10420 | 10340 | 94534 |
| 362 | 20240325 | 150800 | 347195173350 | 10380 | 10370 | 10430 | 10350 | 115769 |
| 363 | 20240325 | 150700 | 345991034960 | 10370 | 10380 | 10410 | 10360 | 112976 |
| 364 | 20240325 | 150600 | 344817610870 | 10390 | 10330 | 10390 | 10280 | 122685 |
| 365 | 20240325 | 150500 | 343548446550 | 10320 | 10350 | 10360 | 10320 | 33455 |
| 366 | 20240325 | 150400 | 343202563950 | 10350 | 10330 | 10360 | 10300 | 79502 |
| 367 | 20240325 | 150300 | 342381067240 | 10330 | 10280 | 10350 | 10270 | 131365 |
| 368 | 20240325 | 150200 | 341027433490 | 10280 | 10400 | 10420 | 10270 | 258496 |
| 369 | 20240325 | 150100 | 338356993620 | 10400 | 10420 | 10450 | 10400 | 117820 |
| 370 | 20240325 | 150000 | 337128078740 | 10430 | 10350 | 10470 | 10350 | 123008 |
| 371 | 20240325 | 145900 | 335845522990 | 10350 | 10360 | 10450 | 10320 | 240288 |
| 372 | 20240325 | 145800 | 333348190760 | 10340 | 10390 | 10460 | 10340 | 255831 |
| 373 | 20240325 | 145700 | 330686815510 | 10390 | 10510 | 10580 | 10300 | 565480 |
| 374 | 20240325 | 145600 | 324794052660 | 10510 | 10570 | 10590 | 10490 | 270454 |
| 375 | 20240325 | 145500 | 321944237480 | 10590 | 10670 | 10670 | 10540 | 460835 |
| 376 | 20240325 | 145400 | 317062697270 | 10660 | 10770 | 10780 | 10640 | 670964 |
| 377 | 20240325 | 145300 | 309889102880 | 10770 | 10700 | 10770 | 10680 | 529477 |
| 378 | 20240325 | 145200 | 304217401560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 379 | 20240325 | 145100 | 304217401560 | 10620 | 10340 | 10620 | 10340 | 711479 |
| 380 | 20240325 | 145000 | 296758672950 | 10340 | 10270 | 10350 | 10260 | 120979 |
| 381 | 20240325 | 144900 | 295511567740 | 10260 | 10290 | 10310 | 10240 | 56793 |
| 382 | 20240325 | 144800 | 294928129160 | 10290 | 10250 | 10300 | 10240 | 37299 |
| 383 | 20240325 | 144700 | 294545125220 | 10260 | 10250 | 10330 | 10250 | 58236 |
| 384 | 20240325 | 144600 | 293946262310 | 10250 | 10310 | 10340 | 10240 | 111540 |
| 385 | 20240325 | 144500 | 292798094100 | 10330 | 10300 | 10350 | 10270 | 161489 |
| 386 | 20240325 | 144400 | 291132726030 | 10290 | 10260 | 10320 | 10250 | 200479 |
| 387 | 20240325 | 144300 | 289069154180 | 10260 | 10240 | 10260 | 10210 | 54426 |
| 388 | 20240325 | 144200 | 288511656240 | 10230 | 10210 | 10240 | 10200 | 25828 |
| 389 | 20240325 | 144100 | 288247759360 | 10210 | 10220 | 10220 | 10200 | 19005 |
| 390 | 20240325 | 144000 | 288053695330 | 10220 | 10210 | 10230 | 10150 | 41282 |
| 391 | 20240325 | 143900 | 287633305010 | 10210 | 10180 | 10260 | 10170 | 138675 |
| 392 | 20240325 | 143800 | 286215463750 | 10170 | 10170 | 10180 | 10150 | 13537 |
| 393 | 20240325 | 143700 | 286077870090 | 10170 | 10160 | 10170 | 10130 | 15017 |
| 394 | 20240325 | 143600 | 285925458390 | 10160 | 10170 | 10170 | 10140 | 40498 |
| 395 | 20240325 | 143500 | 285514309990 | 10160 | 10170 | 10190 | 10160 | 35332 |
| 396 | 20240325 | 143400 | 285154906020 | 10160 | 10220 | 10250 | 10160 | 93079 |
| 397 | 20240325 | 143300 | 284205028320 | 10220 | 10220 | 10230 | 10190 | 56487 |
| 398 | 20240325 | 143200 | 283628493620 | 10220 | 10180 | 10240 | 10170 | 104341 |
| 399 | 20240325 | 143100 | 282563832580 | 10190 | 10170 | 10210 | 10160 | 156418 |
| 400 | 20240325 | 143000 | 280969735040 | 10170 | 10100 | 10170 | 10090 | 115154 |
| 401 | 20240325 | 142900 | 279802721240 | 10110 | 10040 | 10110 | 10030 | 92389 |
| 402 | 20240325 | 142800 | 278872706310 | 10030 | 10010 | 10050 | 10010 | 43915 |
| 403 | 20240325 | 142700 | 278432101870 | 10020 | 10000 | 10020 | 9990 | 7034 |
| 404 | 20240325 | 142600 | 278361713390 | 10010 | 10000 | 10010 | 9970 | 18644 |
| 405 | 20240325 | 142500 | 278175447990 | 10000 | 10010 | 10010 | 9990 | 10512 |
| 406 | 20240325 | 142400 | 278070316870 | 10010 | 9980 | 10010 | 9980 | 17784 |
| 407 | 20240325 | 142300 | 277892548910 | 9980 | 9980 | 10000 | 9960 | 17962 |
| 408 | 20240325 | 142200 | 277713353010 | 9980 | 9990 | 10000 | 9970 | 10890 |
| 409 | 20240325 | 142100 | 277604667740 | 9990 | 10020 | 10020 | 9960 | 13697 |
| 410 | 20240325 | 142000 | 277467816520 | 10020 | 10020 | 10030 | 10010 | 4800 |
| 411 | 20240325 | 141900 | 277419723970 | 10020 | 10000 | 10030 | 9980 | 13826 |
| 412 | 20240325 | 141800 | 277281431210 | 9990 | 9960 | 10000 | 9950 | 7294 |
| 413 | 20240325 | 141700 | 277208678890 | 9960 | 10050 | 10050 | 9960 | 36927 |
| 414 | 20240325 | 141600 | 276839669930 | 10030 | 10040 | 10050 | 10030 | 13668 |
| 415 | 20240325 | 141500 | 276702423340 | 10040 | 10040 | 10040 | 10030 | 4314 |
| 416 | 20240325 | 141400 | 276659130480 | 10040 | 10030 | 10040 | 10020 | 10500 |
| 417 | 20240325 | 141300 | 276553801220 | 10030 | 10010 | 10030 | 10000 | 13348 |
| 418 | 20240325 | 141200 | 276420009210 | 10010 | 10000 | 10020 | 10000 | 10741 |
| 419 | 20240325 | 141100 | 276312543030 | 10000 | 10010 | 10020 | 10000 | 14778 |
| 420 | 20240325 | 141000 | 276164704280 | 10000 | 10030 | 10030 | 9990 | 18806 |
| 421 | 20240325 | 140900 | 275976507190 | 10030 | 10040 | 10040 | 10020 | 7785 |
| 422 | 20240325 | 140800 | 275898424430 | 10040 | 10030 | 10040 | 10010 | 14983 |
| 423 | 20240325 | 140700 | 275748166060 | 10040 | 10050 | 10050 | 10030 | 21974 |
| 424 | 20240325 | 140600 | 275527526360 | 10040 | 10040 | 10050 | 10020 | 28473 |
| 425 | 20240325 | 140500 | 275241625820 | 10030 | 10030 | 10040 | 10000 | 29454 |
| 426 | 20240325 | 140400 | 274946120010 | 10030 | 10010 | 10030 | 9990 | 35834 |
| 427 | 20240325 | 140300 | 274587454270 | 10010 | 10020 | 10020 | 10000 | 10058 |
| 428 | 20240325 | 140200 | 274486815910 | 10020 | 10000 | 10020 | 9980 | 14539 |
| 429 | 20240325 | 140100 | 274341430600 | 10000 | 10000 | 10020 | 9980 | 22366 |
| 430 | 20240325 | 140000 | 274117707410 | 10010 | 9970 | 10010 | 9960 | 37534 |
| 431 | 20240325 | 135900 | 273742622620 | 9980 | 9920 | 9980 | 9910 | 55982 |
| 432 | 20240325 | 135800 | 273187029620 | 9920 | 9960 | 9970 | 9920 | 92705 |
| 433 | 20240325 | 135700 | 272265132170 | 9960 | 10000 | 10010 | 9950 | 57239 |
| 434 | 20240325 | 135600 | 271694559140 | 9990 | 10040 | 10040 | 9980 | 24344 |
| 435 | 20240325 | 135500 | 271451036770 | 10030 | 10040 | 10040 | 10020 | 13911 |
| 436 | 20240325 | 135400 | 271311514690 | 10040 | 10020 | 10050 | 10010 | 18083 |
| 437 | 20240325 | 135300 | 271129959340 | 10030 | 9980 | 10030 | 9970 | 33557 |
| 438 | 20240325 | 135200 | 270794537230 | 9980 | 9990 | 9990 | 9960 | 29459 |
| 439 | 20240325 | 135100 | 270500758090 | 9990 | 9990 | 10000 | 9960 | 68185 |
| 440 | 20240325 | 135000 | 269820814910 | 10000 | 9990 | 10030 | 9990 | 17030 |
| 441 | 20240325 | 134900 | 269650429130 | 10000 | 10030 | 10040 | 9980 | 35306 |
| 442 | 20240325 | 134800 | 269297227850 | 10040 | 10060 | 10070 | 10030 | 16992 |
| 443 | 20240325 | 134700 | 269126475020 | 10070 | 10070 | 10090 | 10060 | 19161 |
| 444 | 20240325 | 134600 | 268933405320 | 10070 | 10070 | 10090 | 10060 | 42417 |
| 445 | 20240325 | 134500 | 268506007400 | 10070 | 10030 | 10080 | 10010 | 40301 |
| 446 | 20240325 | 134400 | 268101141160 | 10030 | 10000 | 10050 | 9960 | 79263 |
| 447 | 20240325 | 134300 | 267309189950 | 10010 | 10030 | 10030 | 9980 | 66927 |
| 448 | 20240325 | 134200 | 266639616340 | 10020 | 10040 | 10070 | 10010 | 37392 |
| 449 | 20240325 | 134100 | 266264047520 | 10040 | 10070 | 10070 | 9980 | 149890 |
| 450 | 20240325 | 134000 | 264763377020 | 10070 | 10090 | 10100 | 10060 | 18490 |
| 451 | 20240325 | 133900 | 264577070980 | 10100 | 10060 | 10100 | 10050 | 27163 |
| 452 | 20240325 | 133800 | 264303281990 | 10050 | 10100 | 10110 | 10040 | 45401 |
| 453 | 20240325 | 133700 | 263846409090 | 10100 | 10110 | 10120 | 10050 | 62070 |
| 454 | 20240325 | 133600 | 263220600480 | 10110 | 10130 | 10140 | 10110 | 14663 |
| 455 | 20240325 | 133500 | 263072269170 | 10130 | 10140 | 10150 | 10130 | 9376 |
| 456 | 20240325 | 133400 | 262977209850 | 10140 | 10170 | 10170 | 10130 | 15857 |
| 457 | 20240325 | 133300 | 262816354000 | 10180 | 10160 | 10200 | 10150 | 11869 |
| 458 | 20240325 | 133200 | 262695575770 | 10160 | 10150 | 10190 | 10140 | 30045 |
| 459 | 20240325 | 133100 | 262390196980 | 10140 | 10130 | 10160 | 10130 | 10429 |
| 460 | 20240325 | 133000 | 262284373080 | 10130 | 10120 | 10140 | 10100 | 35147 |
| 461 | 20240325 | 132900 | 261928771320 | 10130 | 10140 | 10150 | 10100 | 45293 |
| 462 | 20240325 | 132800 | 261470592880 | 10130 | 10170 | 10180 | 10130 | 24071 |
| 463 | 20240325 | 132700 | 261226125520 | 10160 | 10180 | 10190 | 10150 | 35283 |
| 464 | 20240325 | 132600 | 260867546890 | 10190 | 10200 | 10210 | 10180 | 18492 |
| 465 | 20240325 | 132500 | 260679008210 | 10210 | 10220 | 10230 | 10200 | 12256 |
| 466 | 20240325 | 132400 | 260553862980 | 10210 | 10230 | 10250 | 10210 | 21468 |
| 467 | 20240325 | 132300 | 260334299760 | 10240 | 10220 | 10250 | 10210 | 14082 |
| 468 | 20240325 | 132200 | 260190275700 | 10220 | 10220 | 10240 | 10210 | 12183 |
| 469 | 20240325 | 132100 | 260065749190 | 10240 | 10270 | 10280 | 10210 | 43271 |
| 470 | 20240325 | 132000 | 259622170330 | 10250 | 10210 | 10270 | 10200 | 56635 |
| 471 | 20240325 | 131900 | 259042399530 | 10210 | 10200 | 10220 | 10190 | 15496 |
| 472 | 20240325 | 131800 | 258884342980 | 10190 | 10180 | 10200 | 10170 | 15798 |
| 473 | 20240325 | 131700 | 258723429080 | 10180 | 10200 | 10220 | 10170 | 31839 |
| 474 | 20240325 | 131600 | 258398873850 | 10210 | 10180 | 10210 | 10170 | 46385 |
| 475 | 20240325 | 131500 | 257926380780 | 10180 | 10110 | 10180 | 10110 | 24715 |
| 476 | 20240325 | 131400 | 257675774830 | 10110 | 10110 | 10130 | 10100 | 11046 |
| 477 | 20240325 | 131300 | 257564028920 | 10100 | 10130 | 10150 | 10100 | 36168 |
| 478 | 20240325 | 131200 | 257197789480 | 10130 | 10090 | 10130 | 10080 | 27502 |
| 479 | 20240325 | 131100 | 256919848390 | 10090 | 10110 | 10120 | 10050 | 96936 |
| 480 | 20240325 | 131000 | 255943677520 | 10100 | 10140 | 10140 | 10100 | 52454 |
| 481 | 20240325 | 130900 | 255413100370 | 10130 | 10150 | 10170 | 10120 | 41961 |
| 482 | 20240325 | 130800 | 254987721120 | 10150 | 10190 | 10200 | 10140 | 24773 |
| 483 | 20240325 | 130700 | 254735837000 | 10200 | 10230 | 10240 | 10190 | 19499 |
| 484 | 20240325 | 130600 | 254536483080 | 10230 | 10160 | 10240 | 10150 | 26560 |
| 485 | 20240325 | 130500 | 254265782510 | 10160 | 10160 | 10230 | 10140 | 49495 |
| 486 | 20240325 | 130400 | 253762143750 | 10160 | 10220 | 10240 | 10100 | 163036 |
| 487 | 20240325 | 130300 | 252106468290 | 10230 | 10230 | 10250 | 10210 | 49037 |
| 488 | 20240325 | 130200 | 251605346060 | 10240 | 10290 | 10290 | 10240 | 31581 |
| 489 | 20240325 | 130100 | 251281296590 | 10290 | 10280 | 10310 | 10270 | 19605 |
| 490 | 20240325 | 130000 | 251079553400 | 10280 | 10240 | 10280 | 10240 | 17186 |
| 491 | 20240325 | 125900 | 250903171480 | 10250 | 10310 | 10310 | 10220 | 56076 |
| 492 | 20240325 | 125800 | 250328237760 | 10310 | 10290 | 10310 | 10290 | 9950 |
| 493 | 20240325 | 125700 | 250225782700 | 10290 | 10280 | 10300 | 10280 | 9233 |
| 494 | 20240325 | 125600 | 250130773940 | 10290 | 10280 | 10290 | 10280 | 8202 |
| 495 | 20240325 | 125500 | 250046424460 | 10290 | 10280 | 10290 | 10270 | 9292 |
| 496 | 20240325 | 125400 | 249950900440 | 10280 | 10270 | 10310 | 10270 | 14899 |
| 497 | 20240325 | 125300 | 249797664530 | 10260 | 10320 | 10330 | 10260 | 43228 |
| 498 | 20240325 | 125200 | 249353068450 | 10320 | 10360 | 10360 | 10320 | 17358 |
| 499 | 20240325 | 125100 | 249173582030 | 10350 | 10330 | 10360 | 10330 | 20483 |
| 500 | 20240325 | 125000 | 248961648200 | 10340 | 10330 | 10340 | 10310 | 15273 |
| 501 | 20240325 | 124900 | 248803927370 | 10330 | 10350 | 10350 | 10320 | 20130 |
| 502 | 20240325 | 124800 | 248595871230 | 10350 | 10350 | 10360 | 10340 | 27984 |
| 503 | 20240325 | 124700 | 248306262800 | 10350 | 10350 | 10370 | 10300 | 73721 |
| 504 | 20240325 | 124600 | 247543165820 | 10340 | 10320 | 10350 | 10320 | 34922 |
| 505 | 20240325 | 124500 | 247182186660 | 10320 | 10300 | 10330 | 10300 | 14573 |
| 506 | 20240325 | 124400 | 247031910080 | 10310 | 10320 | 10320 | 10290 | 9119 |
| 507 | 20240325 | 124300 | 246937998540 | 10320 | 10310 | 10320 | 10300 | 21702 |
| 508 | 20240325 | 124200 | 246714266260 | 10310 | 10280 | 10310 | 10280 | 14159 |
| 509 | 20240325 | 124100 | 246568441700 | 10280 | 10270 | 10290 | 10270 | 5680 |
| 510 | 20240325 | 124000 | 246510064210 | 10270 | 10280 | 10290 | 10270 | 10978 |
| 511 | 20240325 | 123900 | 246397222060 | 10280 | 10260 | 10300 | 10250 | 14168 |
| 512 | 20240325 | 123800 | 246251561330 | 10270 | 10340 | 10340 | 10250 | 59663 |
| 513 | 20240325 | 123700 | 245636217850 | 10340 | 10290 | 10350 | 10280 | 76676 |
| 514 | 20240325 | 123600 | 244844917990 | 10280 | 10230 | 10290 | 10220 | 43198 |
| 515 | 20240325 | 123500 | 244402394780 | 10230 | 10260 | 10260 | 10220 | 21953 |
| 516 | 20240325 | 123400 | 244177692150 | 10250 | 10260 | 10280 | 10250 | 13617 |
| 517 | 20240325 | 123300 | 244037925260 | 10260 | 10270 | 10280 | 10260 | 5887 |
| 518 | 20240325 | 123200 | 243977466080 | 10270 | 10270 | 10280 | 10250 | 10509 |
| 519 | 20240325 | 123100 | 243869608390 | 10280 | 10280 | 10290 | 10270 | 8193 |
| 520 | 20240325 | 123000 | 243785376080 | 10280 | 10290 | 10300 | 10270 | 15808 |
| 521 | 20240325 | 122900 | 243622776030 | 10290 | 10250 | 10290 | 10250 | 13358 |
| 522 | 20240325 | 122800 | 243485555280 | 10250 | 10260 | 10270 | 10250 | 6676 |
| 523 | 20240325 | 122700 | 243417080770 | 10250 | 10230 | 10270 | 10210 | 31801 |
| 524 | 20240325 | 122600 | 243091480600 | 10230 | 10260 | 10260 | 10220 | 42876 |
| 525 | 20240325 | 122500 | 242652600550 | 10260 | 10270 | 10270 | 10250 | 12239 |
| 526 | 20240325 | 122400 | 242527032970 | 10260 | 10280 | 10290 | 10260 | 10116 |
| 527 | 20240325 | 122300 | 242423103420 | 10270 | 10260 | 10280 | 10250 | 10857 |
| 528 | 20240325 | 122200 | 242311696650 | 10260 | 10300 | 10300 | 10260 | 13533 |
| 529 | 20240325 | 122100 | 242172602310 | 10300 | 10280 | 10310 | 10260 | 21596 |
| 530 | 20240325 | 122000 | 241950401080 | 10280 | 10270 | 10280 | 10260 | 8247 |
| 531 | 20240325 | 121900 | 241865723700 | 10270 | 10260 | 10280 | 10260 | 6293 |
| 532 | 20240325 | 121800 | 241801089860 | 10270 | 10270 | 10270 | 10250 | 19599 |
| 533 | 20240325 | 121700 | 241600079570 | 10260 | 10280 | 10290 | 10260 | 13036 |
| 534 | 20240325 | 121600 | 241466231130 | 10270 | 10290 | 10290 | 10260 | 18184 |
| 535 | 20240325 | 121500 | 241279434680 | 10280 | 10340 | 10340 | 10280 | 28603 |
| 536 | 20240325 | 121400 | 240984433340 | 10340 | 10300 | 10340 | 10290 | 33417 |
| 537 | 20240325 | 121300 | 240639648240 | 10300 | 10300 | 10300 | 10280 | 8449 |
| 538 | 20240325 | 121200 | 240552690600 | 10290 | 10280 | 10300 | 10270 | 8487 |
| 539 | 20240325 | 121100 | 240465399330 | 10290 | 10300 | 10320 | 10270 | 21646 |
| 540 | 20240325 | 121000 | 240242547160 | 10290 | 10320 | 10330 | 10290 | 31322 |
| 541 | 20240325 | 120900 | 239919662510 | 10330 | 10300 | 10340 | 10290 | 70375 |
| 542 | 20240325 | 120800 | 239193751700 | 10290 | 10260 | 10310 | 10250 | 85548 |
| 543 | 20240325 | 120700 | 238313775440 | 10260 | 10200 | 10280 | 10200 | 47714 |
| 544 | 20240325 | 120600 | 237825211590 | 10190 | 10230 | 10240 | 10150 | 112514 |
| 545 | 20240325 | 120500 | 236678058310 | 10220 | 10250 | 10250 | 10220 | 14076 |
| 546 | 20240325 | 120400 | 236533942520 | 10250 | 10250 | 10260 | 10240 | 18721 |
| 547 | 20240325 | 120300 | 236342166230 | 10250 | 10230 | 10250 | 10220 | 18970 |
| 548 | 20240325 | 120200 | 236148156010 | 10250 | 10220 | 10290 | 10220 | 43165 |
| 549 | 20240325 | 120100 | 235706255850 | 10220 | 10290 | 10290 | 10220 | 32499 |
| 550 | 20240325 | 120000 | 235373248340 | 10290 | 10260 | 10300 | 10260 | 14659 |
| 551 | 20240325 | 115900 | 235222529870 | 10270 | 10280 | 10280 | 10250 | 19776 |
| 552 | 20240325 | 115800 | 235019612810 | 10270 | 10310 | 10320 | 10260 | 25659 |
| 553 | 20240325 | 115700 | 234755800930 | 10320 | 10330 | 10340 | 10310 | 26111 |
| 554 | 20240325 | 115600 | 234486211280 | 10330 | 10320 | 10340 | 10310 | 33931 |
| 555 | 20240325 | 115500 | 234135722970 | 10330 | 10310 | 10340 | 10280 | 31879 |
| 556 | 20240325 | 115400 | 233807165230 | 10310 | 10250 | 10340 | 10250 | 55718 |
| 557 | 20240325 | 115300 | 233232803490 | 10250 | 10220 | 10260 | 10220 | 20969 |
| 558 | 20240325 | 115200 | 233018053140 | 10240 | 10260 | 10270 | 10210 | 59152 |
| 559 | 20240325 | 115100 | 232413210770 | 10260 | 10300 | 10320 | 10250 | 32448 |
| 560 | 20240325 | 115000 | 232079751430 | 10300 | 10320 | 10320 | 10270 | 41310 |
| 561 | 20240325 | 114900 | 231654409240 | 10320 | 10290 | 10320 | 10280 | 52692 |
| 562 | 20240325 | 114800 | 231111585230 | 10290 | 10220 | 10300 | 10210 | 61975 |
| 563 | 20240325 | 114700 | 230475412780 | 10210 | 10250 | 10260 | 10210 | 61936 |
| 564 | 20240325 | 114600 | 229841235540 | 10250 | 10280 | 10290 | 10210 | 130151 |
| 565 | 20240325 | 114500 | 228507474190 | 10280 | 10300 | 10330 | 10270 | 39444 |
| 566 | 20240325 | 114400 | 228101696370 | 10290 | 10320 | 10350 | 10290 | 47620 |
| 567 | 20240325 | 114300 | 227610274180 | 10310 | 10340 | 10350 | 10270 | 84778 |
| 568 | 20240325 | 114200 | 226737822810 | 10340 | 10380 | 10390 | 10340 | 54960 |
| 569 | 20240325 | 114100 | 226168524840 | 10380 | 10320 | 10390 | 10300 | 85302 |
| 570 | 20240325 | 114000 | 225285036130 | 10320 | 10380 | 10390 | 10210 | 237139 |
| 571 | 20240325 | 113900 | 222842331300 | 10390 | 10380 | 10420 | 10380 | 46515 |
| 572 | 20240325 | 113800 | 222358932680 | 10380 | 10420 | 10430 | 10380 | 47607 |
| 573 | 20240325 | 113700 | 221863513860 | 10410 | 10470 | 10480 | 10410 | 47625 |
| 574 | 20240325 | 113600 | 221366036860 | 10470 | 10390 | 10470 | 10380 | 53875 |
| 575 | 20240325 | 113500 | 220804553800 | 10390 | 10430 | 10450 | 10350 | 164461 |
| 576 | 20240325 | 113400 | 219094589640 | 10430 | 10560 | 10560 | 10430 | 103954 |
| 577 | 20240325 | 113300 | 218005167970 | 10530 | 10530 | 10560 | 10520 | 60248 |
| 578 | 20240325 | 113200 | 217369759800 | 10530 | 10530 | 10580 | 10510 | 120236 |
| 579 | 20240325 | 113100 | 216101476420 | 10520 | 10480 | 10550 | 10470 | 105933 |
| 580 | 20240325 | 113000 | 214987010050 | 10480 | 10460 | 10490 | 10460 | 27249 |
| 581 | 20240325 | 112900 | 214701529300 | 10460 | 10450 | 10470 | 10440 | 18968 |
| 582 | 20240325 | 112800 | 214503119800 | 10440 | 10440 | 10460 | 10420 | 38382 |
| 583 | 20240325 | 112700 | 214102566420 | 10450 | 10410 | 10460 | 10400 | 68300 |
| 584 | 20240325 | 112600 | 213390205780 | 10410 | 10480 | 10490 | 10410 | 88422 |
| 585 | 20240325 | 112500 | 212467193470 | 10480 | 10470 | 10480 | 10440 | 37757 |
| 586 | 20240325 | 112400 | 212072262490 | 10470 | 10480 | 10490 | 10450 | 59326 |
| 587 | 20240325 | 112300 | 211451641760 | 10480 | 10460 | 10520 | 10450 | 58728 |
| 588 | 20240325 | 112200 | 210836222140 | 10460 | 10500 | 10540 | 10460 | 100378 |
| 589 | 20240325 | 112100 | 209782040910 | 10500 | 10580 | 10590 | 10500 | 90811 |
| 590 | 20240325 | 112000 | 208825220570 | 10580 | 10550 | 10590 | 10540 | 181037 |
| 591 | 20240325 | 111900 | 206911180110 | 10560 | 10500 | 10560 | 10440 | 130517 |
| 592 | 20240325 | 111800 | 205540239400 | 10500 | 10450 | 10500 | 10390 | 160681 |
| 593 | 20240325 | 111700 | 203864500440 | 10450 | 10440 | 10520 | 10440 | 115540 |
| 594 | 20240325 | 111600 | 202653991480 | 10450 | 10570 | 10580 | 10440 | 227295 |
| 595 | 20240325 | 111500 | 200269010130 | 10580 | 10600 | 10600 | 10540 | 156042 |
| 596 | 20240325 | 111400 | 198619249560 | 10600 | 10560 | 10600 | 10540 | 171177 |
| 597 | 20240325 | 111300 | 196808730800 | 10570 | 10570 | 10580 | 10510 | 144544 |
| 598 | 20240325 | 111200 | 195282771620 | 10580 | 10540 | 10580 | 10500 | 171273 |
| 599 | 20240325 | 111100 | 193478117000 | 10530 | 10500 | 10540 | 10480 | 81518 |
| 600 | 20240325 | 111000 | 192621029560 | 10500 | 10510 | 10550 | 10470 | 177956 |
| 601 | 20240325 | 110900 | 190750023880 | 10520 | 10520 | 10540 | 10480 | 147708 |
| 602 | 20240325 | 110800 | 189197129380 | 10510 | 10450 | 10540 | 10430 | 215440 |
| 603 | 20240325 | 110700 | 186935192180 | 10450 | 10470 | 10480 | 10410 | 72813 |
| 604 | 20240325 | 110600 | 186174556970 | 10470 | 10450 | 10510 | 10440 | 111867 |
| 605 | 20240325 | 110500 | 185002074210 | 10450 | 10440 | 10510 | 10390 | 246188 |
| 606 | 20240325 | 110400 | 182426223250 | 10430 | 10460 | 10470 | 10410 | 72978 |
| 607 | 20240325 | 110300 | 181664988530 | 10460 | 10410 | 10470 | 10400 | 76236 |
| 608 | 20240325 | 110200 | 180868864360 | 10410 | 10420 | 10500 | 10400 | 152934 |
| 609 | 20240325 | 110100 | 179269305900 | 10410 | 10490 | 10500 | 10380 | 214327 |
| 610 | 20240325 | 110000 | 177034660520 | 10490 | 10470 | 10500 | 10430 | 344654 |
| 611 | 20240325 | 105900 | 173422126350 | 10480 | 10430 | 10480 | 10390 | 165598 |
| 612 | 20240325 | 105800 | 171694174320 | 10430 | 10390 | 10470 | 10330 | 292902 |
| 613 | 20240325 | 105700 | 168645482080 | 10380 | 10390 | 10440 | 10370 | 215931 |
| 614 | 20240325 | 105600 | 166400831940 | 10390 | 10430 | 10480 | 10380 | 323540 |
| 615 | 20240325 | 105500 | 163024430170 | 10430 | 10280 | 10480 | 10250 | 804029 |
| 616 | 20240325 | 105400 | 154676769450 | 10270 | 10180 | 10290 | 10160 | 190360 |
| 617 | 20240325 | 105300 | 152727998480 | 10190 | 10170 | 10230 | 10160 | 160462 |
| 618 | 20240325 | 105200 | 151091760920 | 10180 | 10170 | 10190 | 10140 | 117695 |
| 619 | 20240325 | 105100 | 149895076820 | 10160 | 10090 | 10180 | 10080 | 83415 |
| 620 | 20240325 | 105000 | 149050492530 | 10090 | 10040 | 10090 | 10020 | 35222 |
| 621 | 20240325 | 104900 | 148695978750 | 10030 | 10030 | 10060 | 10020 | 14910 |
| 622 | 20240325 | 104800 | 148546218450 | 10020 | 10010 | 10050 | 10010 | 13039 |
| 623 | 20240325 | 104700 | 148415458440 | 10010 | 10000 | 10030 | 9980 | 11579 |
| 624 | 20240325 | 104600 | 148299573950 | 10000 | 10020 | 10030 | 9970 | 32437 |
| 625 | 20240325 | 104500 | 147975514200 | 10040 | 10020 | 10040 | 10000 | 25453 |
| 626 | 20240325 | 104400 | 147720717280 | 10030 | 10040 | 10040 | 10000 | 12907 |
| 627 | 20240325 | 104300 | 147591471610 | 10040 | 10030 | 10060 | 10010 | 37803 |
| 628 | 20240325 | 104200 | 147211727450 | 10030 | 10020 | 10040 | 10000 | 14267 |
| 629 | 20240325 | 104100 | 147068792620 | 10020 | 9990 | 10040 | 9980 | 30214 |
| 630 | 20240325 | 104000 | 146766302450 | 9990 | 10010 | 10020 | 9980 | 25890 |
| 631 | 20240325 | 103900 | 146507596300 | 10010 | 10040 | 10050 | 9980 | 25039 |
| 632 | 20240325 | 103800 | 146257124380 | 10050 | 10050 | 10050 | 9950 | 100619 |
| 633 | 20240325 | 103700 | 145251688670 | 10040 | 10040 | 10050 | 10020 | 15784 |
| 634 | 20240325 | 103600 | 145093356300 | 10040 | 10060 | 10070 | 10030 | 20152 |
| 635 | 20240325 | 103500 | 144890716840 | 10070 | 10080 | 10080 | 10060 | 18455 |
| 636 | 20240325 | 103400 | 144704894550 | 10080 | 10050 | 10080 | 10000 | 36977 |
| 637 | 20240325 | 103300 | 144334125140 | 10050 | 10050 | 10080 | 10010 | 48223 |
| 638 | 20240325 | 103200 | 143849425870 | 10040 | 10080 | 10080 | 10000 | 100088 |
| 639 | 20240325 | 103100 | 142846418880 | 10080 | 10100 | 10100 | 10020 | 70140 |
| 640 | 20240325 | 103000 | 142141073280 | 10100 | 10110 | 10120 | 10060 | 54275 |
| 641 | 20240325 | 102900 | 141592980850 | 10110 | 10130 | 10150 | 10030 | 169197 |
| 642 | 20240325 | 102800 | 139889195000 | 10130 | 10100 | 10150 | 10080 | 38510 |
| 643 | 20240325 | 102700 | 139499394410 | 10080 | 10120 | 10150 | 10070 | 82682 |
| 644 | 20240325 | 102600 | 138663469260 | 10130 | 10150 | 10170 | 10050 | 167257 |
| 645 | 20240325 | 102500 | 136972400690 | 10140 | 10260 | 10260 | 10120 | 202723 |
| 646 | 20240325 | 102400 | 134906985330 | 10250 | 10310 | 10310 | 10160 | 166454 |
| 647 | 20240325 | 102300 | 133202293900 | 10300 | 10290 | 10360 | 10250 | 379964 |
| 648 | 20240325 | 102200 | 129278967500 | 10290 | 10290 | 10330 | 10070 | 406336 |
| 649 | 20240325 | 102100 | 125115033310 | 10300 | 10210 | 10330 | 10200 | 498205 |
| 650 | 20240325 | 102000 | 119987695870 | 10200 | 10280 | 10290 | 10150 | 247214 |
| 651 | 20240325 | 101900 | 117459233550 | 10290 | 10030 | 10300 | 10010 | 639910 |
| 652 | 20240325 | 101800 | 110933937090 | 10030 | 10010 | 10040 | 9990 | 49883 |
| 653 | 20240325 | 101700 | 110434254700 | 10010 | 9960 | 10010 | 9950 | 17637 |
| 654 | 20240325 | 101600 | 110258311670 | 9960 | 9950 | 9960 | 9920 | 23456 |
| 655 | 20240325 | 101500 | 110025173530 | 9940 | 9960 | 9960 | 9940 | 12673 |
| 656 | 20240325 | 101400 | 109899099550 | 9950 | 9940 | 9980 | 9910 | 18672 |
| 657 | 20240325 | 101300 | 109713404680 | 9930 | 9950 | 10030 | 9930 | 66901 |
| 658 | 20240325 | 101200 | 109045345920 | 9950 | 9920 | 9960 | 9890 | 30653 |
| 659 | 20240325 | 101100 | 108741116840 | 9920 | 9970 | 9970 | 9880 | 83766 |
| 660 | 20240325 | 101000 | 107910713720 | 9950 | 9980 | 9990 | 9940 | 62926 |
| 661 | 20240325 | 100900 | 107284291190 | 9990 | 9990 | 9990 | 9960 | 16002 |
| 662 | 20240325 | 100800 | 107124700550 | 9980 | 9980 | 9990 | 9960 | 19867 |
| 663 | 20240325 | 100700 | 106926572270 | 9970 | 10020 | 10020 | 9950 | 77442 |
| 664 | 20240325 | 100600 | 106154244360 | 10010 | 10040 | 10050 | 9990 | 24522 |
| 665 | 20240325 | 100500 | 105908913290 | 10050 | 10060 | 10070 | 10030 | 13058 |
| 666 | 20240325 | 100400 | 105777663790 | 10050 | 10060 | 10080 | 10050 | 19731 |
| 667 | 20240325 | 100300 | 105579066380 | 10050 | 10010 | 10070 | 10000 | 31284 |
| 668 | 20240325 | 100200 | 105265386770 | 10010 | 10010 | 10040 | 10000 | 28013 |
| 669 | 20240325 | 100100 | 104984673620 | 10010 | 10040 | 10050 | 10010 | 32232 |
| 670 | 20240325 | 100000 | 104661259100 | 10050 | 10110 | 10120 | 10040 | 61732 |
| 671 | 20240325 | 095900 | 104038794120 | 10100 | 10110 | 10120 | 10040 | 45795 |
| 672 | 20240325 | 095800 | 103577059920 | 10100 | 10110 | 10140 | 10090 | 72332 |
| 673 | 20240325 | 095700 | 102845615550 | 10100 | 10070 | 10120 | 10040 | 78571 |
| 674 | 20240325 | 095600 | 102053427330 | 10080 | 10140 | 10150 | 10040 | 65713 |
| 675 | 20240325 | 095500 | 101389756290 | 10140 | 10040 | 10150 | 10030 | 139260 |
| 676 | 20240325 | 095400 | 99984429950 | 10050 | 9990 | 10080 | 9980 | 62795 |
| 677 | 20240325 | 095300 | 99354540690 | 9990 | 10040 | 10040 | 9970 | 41991 |
| 678 | 20240325 | 095200 | 98934764070 | 10040 | 9970 | 10070 | 9970 | 62379 |
| 679 | 20240325 | 095100 | 98308863340 | 9970 | 10000 | 10010 | 9960 | 30284 |
| 680 | 20240325 | 095000 | 98006667240 | 10000 | 9950 | 10030 | 9930 | 58362 |
| 681 | 20240325 | 094900 | 97424098580 | 9940 | 9920 | 9980 | 9910 | 37245 |
| 682 | 20240325 | 094800 | 97053840680 | 9920 | 10100 | 10100 | 9900 | 165348 |
| 683 | 20240325 | 094700 | 95405520020 | 10100 | 10120 | 10130 | 10040 | 85281 |
| 684 | 20240325 | 094600 | 94545149250 | 10120 | 10000 | 10160 | 9980 | 196957 |
| 685 | 20240325 | 094500 | 92556072480 | 9990 | 10040 | 10040 | 9980 | 34905 |
| 686 | 20240325 | 094400 | 92206885370 | 10050 | 10000 | 10060 | 9960 | 60433 |
| 687 | 20240325 | 094300 | 91601736430 | 10000 | 10100 | 10100 | 10000 | 81015 |
| 688 | 20240325 | 094200 | 90788340030 | 10100 | 10050 | 10100 | 10020 | 161540 |
| 689 | 20240325 | 094100 | 89160886040 | 10050 | 10000 | 10060 | 9990 | 107395 |
| 690 | 20240325 | 094000 | 88083630820 | 10010 | 9920 | 10050 | 9900 | 246239 |
| 691 | 20240325 | 093900 | 85621641690 | 9930 | 9920 | 9950 | 9880 | 27103 |
| 692 | 20240325 | 093800 | 85352775350 | 9930 | 9910 | 9940 | 9870 | 43336 |
| 693 | 20240325 | 093700 | 84923216720 | 9920 | 9890 | 9940 | 9880 | 49867 |
| 694 | 20240325 | 093600 | 84428874360 | 9880 | 9880 | 9900 | 9790 | 108022 |
| 695 | 20240325 | 093500 | 83366716480 | 9880 | 9950 | 9960 | 9880 | 39147 |
| 696 | 20240325 | 093400 | 82977978620 | 9960 | 9980 | 9990 | 9930 | 48842 |
| 697 | 20240325 | 093300 | 82491355970 | 9990 | 9940 | 9990 | 9870 | 93303 |
| 698 | 20240325 | 093200 | 81562361880 | 9940 | 9940 | 9950 | 9870 | 53813 |
| 699 | 20240325 | 093100 | 81029356950 | 9940 | 9890 | 9960 | 9880 | 84006 |
| 700 | 20240325 | 093000 | 80196136470 | 9900 | 9800 | 9920 | 9780 | 86264 |
| 701 | 20240325 | 092900 | 79346191770 | 9810 | 9800 | 9870 | 9750 | 135782 |
| 702 | 20240325 | 092800 | 78015619680 | 9800 | 9980 | 9990 | 9770 | 295828 |
| 703 | 20240325 | 092700 | 75103999830 | 9990 | 10000 | 10060 | 9980 | 122251 |
| 704 | 20240325 | 092600 | 73878302010 | 10000 | 9920 | 10040 | 9920 | 126392 |
| 705 | 20240325 | 092500 | 72615457480 | 9920 | 9950 | 10020 | 9920 | 142901 |
| 706 | 20240325 | 092400 | 71192575240 | 9960 | 10040 | 10080 | 9900 | 259922 |
| 707 | 20240325 | 092300 | 68602301460 | 10050 | 10120 | 10140 | 9960 | 285784 |
| 708 | 20240325 | 092200 | 65732627130 | 10140 | 10140 | 10160 | 10100 | 131288 |
| 709 | 20240325 | 092100 | 64403234700 | 10140 | 10050 | 10180 | 10040 | 177842 |
| 710 | 20240325 | 092000 | 62601542430 | 10060 | 10180 | 10330 | 10030 | 595701 |
| 711 | 20240325 | 091900 | 56509345840 | 10180 | 10220 | 10250 | 10130 | 297806 |
| 712 | 20240325 | 091800 | 53467240040 | 10210 | 10170 | 10250 | 10080 | 344646 |
| 713 | 20240325 | 091700 | 49959774150 | 10170 | 10140 | 10230 | 10070 | 407686 |
| 714 | 20240325 | 091600 | 45821787570 | 10150 | 9990 | 10160 | 9990 | 423721 |
| 715 | 20240325 | 091500 | 41548374760 | 9990 | 9950 | 10060 | 9900 | 341210 |
| 716 | 20240325 | 091400 | 38134380080 | 9940 | 10000 | 10080 | 9840 | 560657 |
| 717 | 20240325 | 091300 | 32554517960 | 10000 | 9830 | 10000 | 9750 | 464799 |
| 718 | 20240325 | 091200 | 27956143040 | 9830 | 9740 | 9840 | 9700 | 329169 |
| 719 | 20240325 | 091100 | 24742107510 | 9750 | 9640 | 9750 | 9600 | 213459 |
| 720 | 20240325 | 091000 | 22668378440 | 9640 | 9690 | 9720 | 9580 | 178403 |
| 721 | 20240325 | 090900 | 20947504740 | 9720 | 9570 | 9720 | 9520 | 260639 |
| 722 | 20240325 | 090800 | 18438027800 | 9570 | 9580 | 9600 | 9500 | 142739 |
| 723 | 20240325 | 090700 | 17073074430 | 9580 | 9460 | 9590 | 9420 | 103291 |
| 724 | 20240325 | 090600 | 16091312670 | 9460 | 9540 | 9560 | 9430 | 103107 |
| 725 | 20240325 | 090500 | 15111900100 | 9550 | 9480 | 9600 | 9420 | 148218 |
| 726 | 20240325 | 090400 | 13701492170 | 9470 | 9440 | 9540 | 9360 | 142180 |
| 727 | 20240325 | 090300 | 12356569970 | 9440 | 9330 | 9470 | 9320 | 155120 |
| 728 | 20240325 | 090200 | 10900385080 | 9320 | 9380 | 9400 | 9070 | 252120 |
| 729 | 20240325 | 090100 | 8559055920 | 9390 | 9440 | 9570 | 9380 | 250995 |
| 730 | 20240325 | 090000 | 6181083290 | 9440 | 9660 | 9680 | 9420 | 643739 |