40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 3 | 20240617 | 211100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240617 | 211000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240617 | 210900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240617 | 210800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240617 | 210700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240617 | 210600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240617 | 210500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240617 | 210400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240617 | 210300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240617 | 210200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240617 | 210100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240617 | 210000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240617 | 205900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240617 | 205800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240617 | 205700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240617 | 205600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240617 | 205500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240617 | 205400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240617 | 205300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240617 | 205200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240617 | 205100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240617 | 205000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240617 | 204900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240617 | 204800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240617 | 204700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240617 | 204600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240617 | 204500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240617 | 204400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240617 | 204300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240617 | 204200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 33 | 20240617 | 204100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240617 | 204000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240617 | 203900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240617 | 203800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240617 | 203700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240617 | 203600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240617 | 203500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240617 | 203400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240617 | 203300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240617 | 203200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240617 | 203100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240617 | 203000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240617 | 202900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240617 | 202800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240617 | 202700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240617 | 202600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240617 | 202500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240617 | 202400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240617 | 202300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240617 | 202200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240617 | 202100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240617 | 202000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240617 | 201900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240617 | 201800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240617 | 201700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240617 | 201600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240617 | 201500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240617 | 201400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240617 | 201300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240617 | 201200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 63 | 20240617 | 201100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240617 | 201000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240617 | 200900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240617 | 200800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240617 | 200700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240617 | 200600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240617 | 200500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240617 | 200400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240617 | 200300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240617 | 200200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240617 | 200100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240617 | 200000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240617 | 195900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240617 | 195800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240617 | 195700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240617 | 195600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240617 | 195500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240617 | 195400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240617 | 195300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240617 | 195200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240617 | 195100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240617 | 195000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240617 | 194900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240617 | 194800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240617 | 194700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240617 | 194600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240617 | 194500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240617 | 194400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240617 | 194300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240617 | 194200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 93 | 20240617 | 194100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240617 | 194000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240617 | 193900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240617 | 193800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240617 | 193700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240617 | 193600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240617 | 193500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240617 | 193400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240617 | 193300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240617 | 193200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240617 | 193100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240617 | 193000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240617 | 192900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240617 | 192800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240617 | 192700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240617 | 192600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240617 | 192500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240617 | 192400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240617 | 192300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240617 | 192200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240617 | 192100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240617 | 192000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240617 | 191900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240617 | 191800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240617 | 191700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240617 | 191600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240617 | 191500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240617 | 191400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240617 | 191300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240617 | 191200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 123 | 20240617 | 191100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240617 | 191000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240617 | 190900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240617 | 190800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240617 | 190700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240617 | 190600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240617 | 190500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240617 | 190400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240617 | 190300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240617 | 190200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240617 | 190100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240617 | 190000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240617 | 185900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240617 | 185800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240617 | 185700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240617 | 185600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240617 | 185500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240617 | 185400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240617 | 185300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240617 | 185200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240617 | 185100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240617 | 185000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240617 | 184900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240617 | 184800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240617 | 184700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240617 | 184600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240617 | 184500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240617 | 184400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240617 | 184300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240617 | 184200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 153 | 20240617 | 184100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240617 | 184000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240617 | 183900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240617 | 183800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240617 | 183700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240617 | 183600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240617 | 183500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240617 | 183400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240617 | 183300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240617 | 183200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240617 | 183100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240617 | 183000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240617 | 182900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240617 | 182800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240617 | 182700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240617 | 182600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240617 | 182500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240617 | 182400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240617 | 182300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240617 | 182200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240617 | 182100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240617 | 182000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240617 | 181900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240617 | 181800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240617 | 181700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240617 | 181600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240617 | 181500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240617 | 181400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240617 | 181300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240617 | 181200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 183 | 20240617 | 181100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240617 | 181000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240617 | 180900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240617 | 180800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240617 | 180700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240617 | 180600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240617 | 180500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240617 | 180400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240617 | 180300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240617 | 180200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240617 | 180100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240617 | 180000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240617 | 175900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240617 | 175800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240617 | 175700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240617 | 175600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240617 | 175500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240617 | 175400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240617 | 175300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240617 | 175200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240617 | 175100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240617 | 175000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240617 | 174900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240617 | 174800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240617 | 174700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240617 | 174600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240617 | 174500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240617 | 174400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240617 | 174300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240617 | 174200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 213 | 20240617 | 174100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240617 | 174000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240617 | 173900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240617 | 173800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240617 | 173700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240617 | 173600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240617 | 173500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240617 | 173400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240617 | 173300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240617 | 173200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240617 | 173100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240617 | 173000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240617 | 172900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240617 | 172800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240617 | 172700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240617 | 172600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240617 | 172500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240617 | 172400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240617 | 172300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240617 | 172200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240617 | 172100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240617 | 172000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240617 | 171900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240617 | 171800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240617 | 171700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240617 | 171600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240617 | 171500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20240617 | 171400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20240617 | 171300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20240617 | 171200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 243 | 20240617 | 171100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20240617 | 171000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20240617 | 170900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20240617 | 170800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20240617 | 170700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20240617 | 170600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20240617 | 170500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20240617 | 170400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20240617 | 170300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20240617 | 170200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20240617 | 170100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20240617 | 170000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20240617 | 165900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20240617 | 165800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20240617 | 165700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20240617 | 165600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20240617 | 165500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20240617 | 165400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20240617 | 165300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240617 | 165200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240617 | 165100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20240617 | 165000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20240617 | 164900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20240617 | 164800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20240617 | 164700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20240617 | 164600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20240617 | 164500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20240617 | 164400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20240617 | 164300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20240617 | 164200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 273 | 20240617 | 164100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20240617 | 164000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20240617 | 163900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20240617 | 163800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20240617 | 163700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20240617 | 163600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20240617 | 163500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20240617 | 163400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20240617 | 163300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20240617 | 163200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20240617 | 163100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20240617 | 163000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20240617 | 162900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20240617 | 162800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20240617 | 162700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20240617 | 162600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20240617 | 162500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20240617 | 162400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20240617 | 162300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20240617 | 162200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20240617 | 162100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20240617 | 162000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20240617 | 161900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20240617 | 161800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20240617 | 161700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20240617 | 161600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20240617 | 161500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20240617 | 161400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20240617 | 161300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20240617 | 161200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 303 | 20240617 | 161100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20240617 | 161000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20240617 | 160900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20240617 | 160800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20240617 | 160700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20240617 | 160600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20240617 | 160500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20240617 | 160400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20240617 | 160300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20240617 | 160200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20240617 | 160100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20240617 | 160000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20240617 | 155900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20240617 | 155800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20240617 | 155700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20240617 | 155600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20240617 | 155500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20240617 | 155400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20240617 | 155300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20240617 | 155200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20240617 | 155100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20240617 | 155000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20240617 | 154900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20240617 | 154800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20240617 | 154700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20240617 | 154600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20240617 | 154500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20240617 | 154400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20240617 | 154300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20240617 | 154200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 333 | 20240617 | 154100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20240617 | 154000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20240617 | 153900 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20240617 | 153800 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20240617 | 153700 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20240617 | 153600 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20240617 | 153500 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 340 | 20240617 | 153400 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 341 | 20240617 | 153300 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 342 | 20240617 | 153200 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 343 | 20240617 | 153100 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 0 |
| 344 | 20240617 | 153000 | 15096756720 | 10550 | 10550 | 10550 | 10550 | 30519 |
| 345 | 20240617 | 152900 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 346 | 20240617 | 152800 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 347 | 20240617 | 152700 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 348 | 20240617 | 152600 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 349 | 20240617 | 152500 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20240617 | 152400 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 351 | 20240617 | 152300 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 352 | 20240617 | 152200 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 353 | 20240617 | 152100 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 354 | 20240617 | 152000 | 14774781270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 355 | 20240617 | 151900 | 14774781270 | 10520 | 10550 | 10560 | 10520 | 7731 |
| 356 | 20240617 | 151800 | 14693313980 | 10550 | 10560 | 10560 | 10540 | 1995 |
| 357 | 20240617 | 151700 | 14672268260 | 10550 | 10560 | 10560 | 10540 | 2000 |
| 358 | 20240617 | 151600 | 14651169360 | 10550 | 10560 | 10560 | 10550 | 832 |
| 359 | 20240617 | 151500 | 14642391430 | 10550 | 10550 | 10560 | 10550 | 1798 |
| 360 | 20240617 | 151400 | 14623409680 | 10550 | 10540 | 10550 | 10530 | 4868 |
| 361 | 20240617 | 151300 | 14572107030 | 10540 | 10550 | 10560 | 10530 | 4018 |
| 362 | 20240617 | 151200 | 14529770880 | 10550 | 10550 | 10560 | 10530 | 8147 |
| 363 | 20240617 | 151100 | 14443870710 | 10550 | 10560 | 10570 | 10550 | 709 |
| 364 | 20240617 | 151000 | 14436384560 | 10560 | 10570 | 10570 | 10550 | 1574 |
| 365 | 20240617 | 150900 | 14419762560 | 10560 | 10570 | 10570 | 10560 | 1492 |
| 366 | 20240617 | 150800 | 14404004930 | 10560 | 10560 | 10570 | 10550 | 3423 |
| 367 | 20240617 | 150700 | 14367856760 | 10560 | 10550 | 10570 | 10550 | 3925 |
| 368 | 20240617 | 150600 | 14326410070 | 10550 | 10560 | 10570 | 10550 | 3662 |
| 369 | 20240617 | 150500 | 14287761490 | 10560 | 10560 | 10570 | 10560 | 2232 |
| 370 | 20240617 | 150400 | 14264191220 | 10560 | 10560 | 10580 | 10560 | 1706 |
| 371 | 20240617 | 150300 | 14246160790 | 10570 | 10580 | 10580 | 10550 | 8034 |
| 372 | 20240617 | 150200 | 14161254650 | 10590 | 10600 | 10600 | 10580 | 829 |
| 373 | 20240617 | 150100 | 14152475630 | 10590 | 10600 | 10600 | 10590 | 2413 |
| 374 | 20240617 | 150000 | 14126915560 | 10600 | 10590 | 10600 | 10580 | 1743 |
| 375 | 20240617 | 145900 | 14108447960 | 10590 | 10590 | 10600 | 10580 | 2442 |
| 376 | 20240617 | 145800 | 14082594550 | 10590 | 10580 | 10590 | 10580 | 1167 |
| 377 | 20240617 | 145700 | 14070242290 | 10590 | 10600 | 10600 | 10580 | 1445 |
| 378 | 20240617 | 145600 | 14054934000 | 10590 | 10590 | 10610 | 10590 | 2347 |
| 379 | 20240617 | 145500 | 14030053010 | 10600 | 10590 | 10600 | 10580 | 4351 |
| 380 | 20240617 | 145400 | 13983953250 | 10590 | 10570 | 10590 | 10570 | 2359 |
| 381 | 20240617 | 145300 | 13958998470 | 10560 | 10570 | 10580 | 10560 | 1076 |
| 382 | 20240617 | 145200 | 13947627150 | 10580 | 10570 | 10580 | 10570 | 383 |
| 383 | 20240617 | 145100 | 13943578420 | 10570 | 10580 | 10580 | 10570 | 93 |
| 384 | 20240617 | 145000 | 13942594710 | 10580 | 10580 | 10580 | 10570 | 1304 |
| 385 | 20240617 | 144900 | 13928806030 | 10580 | 10540 | 10580 | 10540 | 2289 |
| 386 | 20240617 | 144800 | 13904658450 | 10540 | 10560 | 10560 | 10540 | 896 |
| 387 | 20240617 | 144700 | 13895207050 | 10550 | 10560 | 10560 | 10550 | 1014 |
| 388 | 20240617 | 144600 | 13884506470 | 10560 | 10550 | 10560 | 10550 | 1080 |
| 389 | 20240617 | 144500 | 13873110710 | 10550 | 10560 | 10560 | 10550 | 401 |
| 390 | 20240617 | 144400 | 13868877700 | 10560 | 10570 | 10570 | 10550 | 6541 |
| 391 | 20240617 | 144300 | 13799810620 | 10570 | 10570 | 10570 | 10560 | 777 |
| 392 | 20240617 | 144200 | 13791603530 | 10570 | 10580 | 10580 | 10560 | 3389 |
| 393 | 20240617 | 144100 | 13755780070 | 10580 | 10580 | 10580 | 10570 | 418 |
| 394 | 20240617 | 144000 | 13751358130 | 10580 | 10580 | 10580 | 10570 | 1157 |
| 395 | 20240617 | 143900 | 13739118210 | 10580 | 10580 | 10580 | 10570 | 751 |
| 396 | 20240617 | 143800 | 13731174320 | 10570 | 10570 | 10580 | 10570 | 719 |
| 397 | 20240617 | 143700 | 13723573580 | 10580 | 10580 | 10580 | 10570 | 276 |
| 398 | 20240617 | 143600 | 13720655520 | 10580 | 10580 | 10580 | 10570 | 1835 |
| 399 | 20240617 | 143500 | 13701249380 | 10580 | 10580 | 10580 | 10570 | 51 |
| 400 | 20240617 | 143400 | 13700709970 | 10580 | 10580 | 10580 | 10570 | 1871 |
| 401 | 20240617 | 143300 | 13680921870 | 10570 | 10570 | 10580 | 10570 | 472 |
| 402 | 20240617 | 143200 | 13675932330 | 10560 | 10570 | 10570 | 10560 | 272 |
| 403 | 20240617 | 143100 | 13673058530 | 10570 | 10570 | 10570 | 10570 | 1098 |
| 404 | 20240617 | 143000 | 13661452670 | 10570 | 10570 | 10580 | 10560 | 405 |
| 405 | 20240617 | 142900 | 13657171820 | 10580 | 10580 | 10580 | 10570 | 1984 |
| 406 | 20240617 | 142800 | 13636200770 | 10580 | 10580 | 10580 | 10570 | 695 |
| 407 | 20240617 | 142700 | 13628850410 | 10570 | 10580 | 10580 | 10570 | 493 |
| 408 | 20240617 | 142600 | 13623635910 | 10580 | 10580 | 10580 | 10580 | 574 |
| 409 | 20240617 | 142500 | 13617562990 | 10580 | 10590 | 10590 | 10570 | 1311 |
| 410 | 20240617 | 142400 | 13603692630 | 10590 | 10580 | 10590 | 10580 | 328 |
| 411 | 20240617 | 142300 | 13600220950 | 10590 | 10580 | 10590 | 10580 | 523 |
| 412 | 20240617 | 142200 | 13594683960 | 10590 | 10580 | 10590 | 10570 | 1115 |
| 413 | 20240617 | 142100 | 13582889120 | 10580 | 10580 | 10580 | 10580 | 1301 |
| 414 | 20240617 | 142000 | 13569124540 | 10570 | 10570 | 10580 | 10560 | 590 |
| 415 | 20240617 | 141900 | 13562887930 | 10570 | 10560 | 10570 | 10560 | 383 |
| 416 | 20240617 | 141800 | 13558839770 | 10560 | 10570 | 10570 | 10560 | 924 |
| 417 | 20240617 | 141700 | 13549082200 | 10560 | 10570 | 10580 | 10560 | 1067 |
| 418 | 20240617 | 141600 | 13537802470 | 10580 | 10570 | 10590 | 10560 | 2170 |
| 419 | 20240617 | 141500 | 13514854580 | 10570 | 10570 | 10570 | 10560 | 2347 |
| 420 | 20240617 | 141400 | 13490048790 | 10570 | 10560 | 10570 | 10560 | 1696 |
| 421 | 20240617 | 141300 | 13472133740 | 10560 | 10580 | 10580 | 10560 | 875 |
| 422 | 20240617 | 141200 | 13462890700 | 10580 | 10550 | 10600 | 10550 | 6071 |
| 423 | 20240617 | 141100 | 13398658960 | 10550 | 10540 | 10550 | 10530 | 249 |
| 424 | 20240617 | 141000 | 13396034530 | 10550 | 10540 | 10550 | 10540 | 3637 |
| 425 | 20240617 | 140900 | 13357695540 | 10550 | 10540 | 10560 | 10540 | 1466 |
| 426 | 20240617 | 140800 | 13342228250 | 10550 | 10550 | 10550 | 10540 | 815 |
| 427 | 20240617 | 140700 | 13333636070 | 10550 | 10560 | 10570 | 10550 | 1246 |
| 428 | 20240617 | 140600 | 13320482990 | 10560 | 10560 | 10570 | 10560 | 289 |
| 429 | 20240617 | 140500 | 13317430220 | 10560 | 10550 | 10590 | 10540 | 5354 |
| 430 | 20240617 | 140400 | 13260835570 | 10550 | 10560 | 10560 | 10540 | 240 |
| 431 | 20240617 | 140300 | 13258302390 | 10560 | 10560 | 10570 | 10550 | 2205 |
| 432 | 20240617 | 140200 | 13235006910 | 10540 | 10540 | 10550 | 10540 | 1368 |
| 433 | 20240617 | 140100 | 13220580880 | 10550 | 10550 | 10560 | 10550 | 950 |
| 434 | 20240617 | 140000 | 13210555760 | 10550 | 10540 | 10560 | 10540 | 1836 |
| 435 | 20240617 | 135900 | 13191191680 | 10550 | 10550 | 10560 | 10540 | 1181 |
| 436 | 20240617 | 135800 | 13178739490 | 10550 | 10560 | 10560 | 10540 | 4204 |
| 437 | 20240617 | 135700 | 13134387080 | 10570 | 10560 | 10570 | 10560 | 1859 |
| 438 | 20240617 | 135600 | 13114754680 | 10570 | 10550 | 10570 | 10550 | 1137 |
| 439 | 20240617 | 135500 | 13102755250 | 10560 | 10570 | 10570 | 10560 | 4203 |
| 440 | 20240617 | 135400 | 13058369510 | 10570 | 10570 | 10580 | 10560 | 1495 |
| 441 | 20240617 | 135300 | 13042575120 | 10570 | 10570 | 10580 | 10570 | 2518 |
| 442 | 20240617 | 135200 | 13015959060 | 10570 | 10590 | 10590 | 10570 | 2128 |
| 443 | 20240617 | 135100 | 12993450660 | 10590 | 10590 | 10590 | 10580 | 1619 |
| 444 | 20240617 | 135000 | 12976310100 | 10610 | 10600 | 10610 | 10590 | 1437 |
| 445 | 20240617 | 134900 | 12961083910 | 10610 | 10600 | 10610 | 10600 | 1225 |
| 446 | 20240617 | 134800 | 12948097420 | 10600 | 10600 | 10610 | 10600 | 1158 |
| 447 | 20240617 | 134700 | 12935817560 | 10610 | 10610 | 10610 | 10600 | 1387 |
| 448 | 20240617 | 134600 | 12921108220 | 10610 | 10600 | 10620 | 10600 | 462 |
| 449 | 20240617 | 134500 | 12916205950 | 10600 | 10590 | 10600 | 10590 | 1898 |
| 450 | 20240617 | 134400 | 12896089100 | 10590 | 10600 | 10600 | 10580 | 3470 |
| 451 | 20240617 | 134300 | 12859340570 | 10600 | 10610 | 10620 | 10590 | 3556 |
| 452 | 20240617 | 134200 | 12821629900 | 10610 | 10630 | 10640 | 10610 | 1422 |
| 453 | 20240617 | 134100 | 12806529830 | 10620 | 10640 | 10650 | 10620 | 4072 |
| 454 | 20240617 | 134000 | 12763221430 | 10640 | 10640 | 10650 | 10630 | 1854 |
| 455 | 20240617 | 133900 | 12743496480 | 10640 | 10640 | 10640 | 10630 | 3600 |
| 456 | 20240617 | 133800 | 12705193460 | 10640 | 10640 | 10650 | 10630 | 2725 |
| 457 | 20240617 | 133700 | 12676197940 | 10640 | 10640 | 10650 | 10630 | 2087 |
| 458 | 20240617 | 133600 | 12653994580 | 10640 | 10640 | 10650 | 10630 | 6318 |
| 459 | 20240617 | 133500 | 12586781970 | 10640 | 10650 | 10650 | 10640 | 2314 |
| 460 | 20240617 | 133400 | 12562151430 | 10640 | 10620 | 10650 | 10620 | 2399 |
| 461 | 20240617 | 133300 | 12536637450 | 10630 | 10610 | 10630 | 10600 | 4935 |
| 462 | 20240617 | 133200 | 12484223620 | 10620 | 10600 | 10620 | 10590 | 2979 |
| 463 | 20240617 | 133100 | 12452641040 | 10590 | 10600 | 10600 | 10590 | 2241 |
| 464 | 20240617 | 133000 | 12428895200 | 10600 | 10600 | 10600 | 10590 | 891 |
| 465 | 20240617 | 132900 | 12419455800 | 10600 | 10600 | 10610 | 10590 | 837 |
| 466 | 20240617 | 132800 | 12410585350 | 10610 | 10610 | 10610 | 10590 | 1236 |
| 467 | 20240617 | 132700 | 12397481990 | 10600 | 10600 | 10620 | 10600 | 5027 |
| 468 | 20240617 | 132600 | 12344191050 | 10610 | 10610 | 10620 | 10600 | 1571 |
| 469 | 20240617 | 132500 | 12327528140 | 10610 | 10610 | 10610 | 10600 | 1598 |
| 470 | 20240617 | 132400 | 12310577830 | 10610 | 10600 | 10620 | 10600 | 842 |
| 471 | 20240617 | 132300 | 12301648530 | 10600 | 10610 | 10620 | 10600 | 1024 |
| 472 | 20240617 | 132200 | 12290783010 | 10620 | 10610 | 10620 | 10600 | 837 |
| 473 | 20240617 | 132100 | 12281895930 | 10610 | 10610 | 10610 | 10600 | 593 |
| 474 | 20240617 | 132000 | 12275608240 | 10610 | 10620 | 10620 | 10600 | 2009 |
| 475 | 20240617 | 131900 | 12254312470 | 10620 | 10610 | 10630 | 10600 | 1161 |
| 476 | 20240617 | 131800 | 12241995700 | 10620 | 10620 | 10640 | 10610 | 2196 |
| 477 | 20240617 | 131700 | 12218671410 | 10640 | 10640 | 10650 | 10630 | 6512 |
| 478 | 20240617 | 131600 | 12149405000 | 10640 | 10630 | 10650 | 10630 | 3011 |
| 479 | 20240617 | 131500 | 12117364570 | 10630 | 10630 | 10640 | 10620 | 4244 |
| 480 | 20240617 | 131400 | 12072236580 | 10630 | 10630 | 10640 | 10630 | 3269 |
| 481 | 20240617 | 131300 | 12037485990 | 10630 | 10620 | 10640 | 10610 | 2095 |
| 482 | 20240617 | 131200 | 12015224150 | 10620 | 10600 | 10620 | 10600 | 6230 |
| 483 | 20240617 | 131100 | 11949163300 | 10610 | 10620 | 10620 | 10600 | 4107 |
| 484 | 20240617 | 131000 | 11905610320 | 10630 | 10630 | 10630 | 10610 | 2936 |
| 485 | 20240617 | 130900 | 11874426390 | 10630 | 10630 | 10650 | 10620 | 3038 |
| 486 | 20240617 | 130800 | 11842138770 | 10620 | 10640 | 10650 | 10610 | 3288 |
| 487 | 20240617 | 130700 | 11807195180 | 10640 | 10660 | 10670 | 10630 | 3822 |
| 488 | 20240617 | 130600 | 11766481890 | 10660 | 10660 | 10670 | 10610 | 9776 |
| 489 | 20240617 | 130500 | 11662394150 | 10660 | 10680 | 10690 | 10650 | 9693 |
| 490 | 20240617 | 130400 | 11558922280 | 10690 | 10700 | 10700 | 10660 | 12406 |
| 491 | 20240617 | 130300 | 11426474010 | 10700 | 10670 | 10710 | 10640 | 22117 |
| 492 | 20240617 | 130200 | 11189888050 | 10670 | 10550 | 10730 | 10540 | 131292 |
| 493 | 20240617 | 130100 | 9791672220 | 10550 | 10550 | 10550 | 10540 | 562 |
| 494 | 20240617 | 130000 | 9785743180 | 10550 | 10550 | 10560 | 10540 | 1640 |
| 495 | 20240617 | 125900 | 9768441110 | 10550 | 10550 | 10550 | 10540 | 432 |
| 496 | 20240617 | 125800 | 9763883610 | 10550 | 10550 | 10550 | 10550 | 3119 |
| 497 | 20240617 | 125700 | 9730978160 | 10550 | 10540 | 10550 | 10540 | 3903 |
| 498 | 20240617 | 125600 | 9689828040 | 10530 | 10530 | 10530 | 10520 | 1203 |
| 499 | 20240617 | 125500 | 9677160480 | 10530 | 10520 | 10530 | 10520 | 4164 |
| 500 | 20240617 | 125400 | 9633355190 | 10520 | 10530 | 10530 | 10520 | 242 |
| 501 | 20240617 | 125300 | 9630808320 | 10530 | 10520 | 10530 | 10510 | 2480 |
| 502 | 20240617 | 125200 | 9604738200 | 10520 | 10500 | 10520 | 10490 | 2818 |
| 503 | 20240617 | 125100 | 9575146970 | 10500 | 10530 | 10530 | 10500 | 13125 |
| 504 | 20240617 | 125000 | 9437128690 | 10540 | 10540 | 10540 | 10530 | 3369 |
| 505 | 20240617 | 124900 | 9401651990 | 10540 | 10540 | 10540 | 10530 | 275 |
| 506 | 20240617 | 124800 | 9398754040 | 10540 | 10530 | 10540 | 10520 | 2179 |
| 507 | 20240617 | 124700 | 9375808080 | 10530 | 10540 | 10540 | 10520 | 2228 |
| 508 | 20240617 | 124600 | 9352348620 | 10530 | 10530 | 10540 | 10530 | 675 |
| 509 | 20240617 | 124500 | 9345240310 | 10540 | 10540 | 10540 | 10530 | 512 |
| 510 | 20240617 | 124400 | 9339844890 | 10530 | 10530 | 10540 | 10520 | 1093 |
| 511 | 20240617 | 124300 | 9328335240 | 10530 | 10530 | 10540 | 10520 | 1880 |
| 512 | 20240617 | 124200 | 9308543140 | 10530 | 10530 | 10540 | 10520 | 501 |
| 513 | 20240617 | 124100 | 9303270200 | 10530 | 10530 | 10530 | 10520 | 817 |
| 514 | 20240617 | 124000 | 9294667220 | 10530 | 10520 | 10540 | 10520 | 2132 |
| 515 | 20240617 | 123900 | 9272216560 | 10530 | 10530 | 10530 | 10520 | 337 |
| 516 | 20240617 | 123800 | 9268668960 | 10530 | 10520 | 10530 | 10510 | 2179 |
| 517 | 20240617 | 123700 | 9245748200 | 10520 | 10520 | 10520 | 10510 | 816 |
| 518 | 20240617 | 123600 | 9237169510 | 10520 | 10520 | 10530 | 10520 | 674 |
| 519 | 20240617 | 123500 | 9230076720 | 10520 | 10520 | 10530 | 10510 | 1596 |
| 520 | 20240617 | 123400 | 9213286430 | 10520 | 10520 | 10520 | 10510 | 835 |
| 521 | 20240617 | 123300 | 9204503270 | 10520 | 10520 | 10520 | 10510 | 765 |
| 522 | 20240617 | 123200 | 9196456470 | 10520 | 10500 | 10520 | 10490 | 2305 |
| 523 | 20240617 | 123100 | 9172241180 | 10490 | 10480 | 10490 | 10470 | 2620 |
| 524 | 20240617 | 123000 | 9144767980 | 10490 | 10490 | 10490 | 10480 | 170 |
| 525 | 20240617 | 122900 | 9142984700 | 10490 | 10480 | 10490 | 10480 | 352 |
| 526 | 20240617 | 122800 | 9139293490 | 10480 | 10490 | 10490 | 10480 | 594 |
| 527 | 20240617 | 122700 | 9133065070 | 10480 | 10490 | 10490 | 10480 | 454 |
| 528 | 20240617 | 122600 | 9128305090 | 10490 | 10480 | 10490 | 10480 | 261 |
| 529 | 20240617 | 122500 | 9125567340 | 10480 | 10470 | 10480 | 10470 | 697 |
| 530 | 20240617 | 122400 | 9118265550 | 10470 | 10480 | 10490 | 10450 | 485 |
| 531 | 20240617 | 122300 | 9113190890 | 10480 | 10480 | 10490 | 10440 | 5167 |
| 532 | 20240617 | 122200 | 9059170460 | 10490 | 10490 | 10490 | 10480 | 2138 |
| 533 | 20240617 | 122100 | 9036763110 | 10490 | 10500 | 10500 | 10490 | 726 |
| 534 | 20240617 | 122000 | 9029143090 | 10500 | 10490 | 10500 | 10490 | 630 |
| 535 | 20240617 | 121900 | 9022529090 | 10480 | 10480 | 10500 | 10480 | 3475 |
| 536 | 20240617 | 121800 | 8986088040 | 10480 | 10470 | 10480 | 10470 | 473 |
| 537 | 20240617 | 121700 | 8981133610 | 10470 | 10480 | 10480 | 10460 | 735 |
| 538 | 20240617 | 121600 | 8973437580 | 10480 | 10470 | 10480 | 10470 | 782 |
| 539 | 20240617 | 121500 | 8965249010 | 10470 | 10470 | 10470 | 10460 | 283 |
| 540 | 20240617 | 121400 | 8962287000 | 10470 | 10470 | 10480 | 10460 | 747 |
| 541 | 20240617 | 121300 | 8954464630 | 10470 | 10470 | 10470 | 10450 | 643 |
| 542 | 20240617 | 121200 | 8947738680 | 10460 | 10470 | 10470 | 10460 | 1278 |
| 543 | 20240617 | 121100 | 8934369850 | 10470 | 10470 | 10470 | 10450 | 628 |
| 544 | 20240617 | 121000 | 8927801780 | 10470 | 10470 | 10470 | 10460 | 461 |
| 545 | 20240617 | 120900 | 8922975190 | 10470 | 10470 | 10470 | 10460 | 422 |
| 546 | 20240617 | 120800 | 8918556960 | 10470 | 10480 | 10480 | 10470 | 862 |
| 547 | 20240617 | 120700 | 8909531190 | 10480 | 10470 | 10480 | 10470 | 1221 |
| 548 | 20240617 | 120600 | 8896741280 | 10470 | 10460 | 10480 | 10460 | 791 |
| 549 | 20240617 | 120500 | 8888459410 | 10460 | 10470 | 10480 | 10460 | 319 |
| 550 | 20240617 | 120400 | 8885119040 | 10450 | 10470 | 10480 | 10450 | 1450 |
| 551 | 20240617 | 120300 | 8869945510 | 10480 | 10480 | 10480 | 10470 | 697 |
| 552 | 20240617 | 120200 | 8862643930 | 10480 | 10470 | 10480 | 10460 | 650 |
| 553 | 20240617 | 120100 | 8855839040 | 10470 | 10460 | 10470 | 10450 | 89 |
| 554 | 20240617 | 120000 | 8854908190 | 10460 | 10450 | 10460 | 10450 | 723 |
| 555 | 20240617 | 115900 | 8847351680 | 10450 | 10440 | 10450 | 10440 | 498 |
| 556 | 20240617 | 115800 | 8842147760 | 10440 | 10420 | 10440 | 10410 | 3102 |
| 557 | 20240617 | 115700 | 8809836790 | 10420 | 10440 | 10440 | 10410 | 3305 |
| 558 | 20240617 | 115600 | 8775387020 | 10440 | 10430 | 10440 | 10430 | 480 |
| 559 | 20240617 | 115500 | 8770377430 | 10440 | 10450 | 10450 | 10420 | 1074 |
| 560 | 20240617 | 115400 | 8759172670 | 10450 | 10440 | 10450 | 10440 | 377 |
| 561 | 20240617 | 115300 | 8755236020 | 10440 | 10430 | 10440 | 10430 | 827 |
| 562 | 20240617 | 115200 | 8746610350 | 10420 | 10430 | 10430 | 10420 | 676 |
| 563 | 20240617 | 115100 | 8739565280 | 10430 | 10450 | 10450 | 10410 | 6545 |
| 564 | 20240617 | 115000 | 8671344930 | 10440 | 10460 | 10460 | 10440 | 465 |
| 565 | 20240617 | 114900 | 8666486670 | 10450 | 10450 | 10450 | 10440 | 317 |
| 566 | 20240617 | 114800 | 8663174150 | 10440 | 10450 | 10450 | 10430 | 880 |
| 567 | 20240617 | 114700 | 8653985450 | 10450 | 10470 | 10480 | 10440 | 2591 |
| 568 | 20240617 | 114600 | 8626894790 | 10470 | 10480 | 10480 | 10460 | 1759 |
| 569 | 20240617 | 114500 | 8608477260 | 10480 | 10480 | 10480 | 10470 | 750 |
| 570 | 20240617 | 114400 | 8600617490 | 10480 | 10470 | 10480 | 10470 | 218 |
| 571 | 20240617 | 114300 | 8598333770 | 10480 | 10480 | 10480 | 10470 | 396 |
| 572 | 20240617 | 114200 | 8594184350 | 10480 | 10480 | 10490 | 10470 | 878 |
| 573 | 20240617 | 114100 | 8584983320 | 10490 | 10490 | 10490 | 10480 | 504 |
| 574 | 20240617 | 114000 | 8579699450 | 10490 | 10490 | 10500 | 10490 | 3927 |
| 575 | 20240617 | 113900 | 8538473450 | 10490 | 10480 | 10490 | 10460 | 456 |
| 576 | 20240617 | 113800 | 8533695370 | 10490 | 10490 | 10490 | 10490 | 619 |
| 577 | 20240617 | 113700 | 8527202060 | 10490 | 10490 | 10490 | 10480 | 853 |
| 578 | 20240617 | 113600 | 8518255600 | 10490 | 10500 | 10500 | 10480 | 621 |
| 579 | 20240617 | 113500 | 8511739100 | 10500 | 10480 | 10500 | 10480 | 246 |
| 580 | 20240617 | 113400 | 8509159630 | 10480 | 10490 | 10490 | 10470 | 648 |
| 581 | 20240617 | 113300 | 8502368650 | 10490 | 10490 | 10500 | 10480 | 1309 |
| 582 | 20240617 | 113200 | 8488630700 | 10500 | 10430 | 10500 | 10420 | 9287 |
| 583 | 20240617 | 113100 | 8391623640 | 10430 | 10440 | 10440 | 10420 | 1050 |
| 584 | 20240617 | 113000 | 8380670460 | 10430 | 10420 | 10440 | 10410 | 4367 |
| 585 | 20240617 | 112900 | 8335146920 | 10430 | 10430 | 10430 | 10420 | 534 |
| 586 | 20240617 | 112800 | 8329578430 | 10430 | 10440 | 10440 | 10410 | 11053 |
| 587 | 20240617 | 112700 | 8214452020 | 10430 | 10440 | 10450 | 10430 | 4407 |
| 588 | 20240617 | 112600 | 8168464630 | 10450 | 10460 | 10470 | 10440 | 3235 |
| 589 | 20240617 | 112500 | 8134656980 | 10450 | 10450 | 10450 | 10440 | 4381 |
| 590 | 20240617 | 112400 | 8088877700 | 10450 | 10460 | 10490 | 10450 | 19496 |
| 591 | 20240617 | 112300 | 7884993830 | 10470 | 10480 | 10490 | 10470 | 5784 |
| 592 | 20240617 | 112200 | 7824420200 | 10490 | 10480 | 10490 | 10480 | 183 |
| 593 | 20240617 | 112100 | 7822500630 | 10490 | 10480 | 10500 | 10470 | 752 |
| 594 | 20240617 | 112000 | 7814616460 | 10470 | 10480 | 10500 | 10470 | 3002 |
| 595 | 20240617 | 111900 | 7783155540 | 10480 | 10490 | 10500 | 10480 | 2583 |
| 596 | 20240617 | 111800 | 7756078770 | 10500 | 10500 | 10500 | 10490 | 850 |
| 597 | 20240617 | 111700 | 7747158290 | 10500 | 10510 | 10510 | 10490 | 1814 |
| 598 | 20240617 | 111600 | 7728124210 | 10510 | 10500 | 10510 | 10500 | 1300 |
| 599 | 20240617 | 111500 | 7714473120 | 10510 | 10500 | 10510 | 10500 | 260 |
| 600 | 20240617 | 111400 | 7711741470 | 10500 | 10510 | 10510 | 10490 | 457 |
| 601 | 20240617 | 111300 | 7706942710 | 10510 | 10500 | 10510 | 10490 | 714 |
| 602 | 20240617 | 111200 | 7699445760 | 10500 | 10530 | 10530 | 10490 | 3262 |
| 603 | 20240617 | 111100 | 7665181160 | 10530 | 10540 | 10540 | 10520 | 1059 |
| 604 | 20240617 | 111000 | 7654038910 | 10530 | 10530 | 10540 | 10520 | 1727 |
| 605 | 20240617 | 110900 | 7635860660 | 10530 | 10530 | 10540 | 10520 | 2825 |
| 606 | 20240617 | 110800 | 7606118630 | 10540 | 10530 | 10550 | 10530 | 2002 |
| 607 | 20240617 | 110700 | 7585020480 | 10540 | 10540 | 10540 | 10520 | 784 |
| 608 | 20240617 | 110600 | 7576762890 | 10520 | 10530 | 10540 | 10520 | 956 |
| 609 | 20240617 | 110500 | 7566695360 | 10530 | 10530 | 10530 | 10520 | 543 |
| 610 | 20240617 | 110400 | 7560979830 | 10530 | 10520 | 10530 | 10510 | 2150 |
| 611 | 20240617 | 110300 | 7538350930 | 10520 | 10520 | 10520 | 10500 | 1378 |
| 612 | 20240617 | 110200 | 7523865330 | 10520 | 10510 | 10530 | 10500 | 2793 |
| 613 | 20240617 | 110100 | 7494486950 | 10510 | 10490 | 10510 | 10490 | 1721 |
| 614 | 20240617 | 110000 | 7476418450 | 10490 | 10480 | 10500 | 10480 | 5527 |
| 615 | 20240617 | 105900 | 7418433890 | 10480 | 10470 | 10480 | 10470 | 2221 |
| 616 | 20240617 | 105800 | 7395176690 | 10480 | 10480 | 10480 | 10470 | 1541 |
| 617 | 20240617 | 105700 | 7379038040 | 10470 | 10490 | 10490 | 10470 | 2296 |
| 618 | 20240617 | 105600 | 7354976520 | 10480 | 10480 | 10490 | 10480 | 978 |
| 619 | 20240617 | 105500 | 7344722000 | 10480 | 10480 | 10490 | 10480 | 686 |
| 620 | 20240617 | 105400 | 7337529870 | 10490 | 10490 | 10490 | 10480 | 1601 |
| 621 | 20240617 | 105300 | 7320746100 | 10490 | 10490 | 10490 | 10480 | 754 |
| 622 | 20240617 | 105200 | 7312841970 | 10490 | 10480 | 10490 | 10470 | 2232 |
| 623 | 20240617 | 105100 | 7289451520 | 10480 | 10490 | 10490 | 10470 | 889 |
| 624 | 20240617 | 105000 | 7280135600 | 10490 | 10480 | 10490 | 10470 | 2646 |
| 625 | 20240617 | 104900 | 7252417320 | 10490 | 10500 | 10500 | 10480 | 9319 |
| 626 | 20240617 | 104800 | 7154699980 | 10490 | 10500 | 10500 | 10490 | 2577 |
| 627 | 20240617 | 104700 | 7127644520 | 10490 | 10490 | 10500 | 10490 | 4676 |
| 628 | 20240617 | 104600 | 7078574560 | 10490 | 10480 | 10490 | 10470 | 1125 |
| 629 | 20240617 | 104500 | 7066784230 | 10480 | 10480 | 10480 | 10470 | 749 |
| 630 | 20240617 | 104400 | 7058936560 | 10480 | 10490 | 10500 | 10470 | 4073 |
| 631 | 20240617 | 104300 | 7016253900 | 10490 | 10500 | 10500 | 10490 | 2845 |
| 632 | 20240617 | 104200 | 6986407310 | 10500 | 10510 | 10510 | 10490 | 2127 |
| 633 | 20240617 | 104100 | 6964073760 | 10510 | 10530 | 10530 | 10510 | 948 |
| 634 | 20240617 | 104000 | 6954109360 | 10530 | 10520 | 10530 | 10510 | 2229 |
| 635 | 20240617 | 103900 | 6930663310 | 10520 | 10540 | 10540 | 10510 | 2155 |
| 636 | 20240617 | 103800 | 6907991080 | 10540 | 10540 | 10540 | 10530 | 337 |
| 637 | 20240617 | 103700 | 6904441600 | 10540 | 10540 | 10540 | 10530 | 773 |
| 638 | 20240617 | 103600 | 6896295760 | 10540 | 10530 | 10540 | 10530 | 825 |
| 639 | 20240617 | 103500 | 6887602440 | 10530 | 10530 | 10540 | 10520 | 870 |
| 640 | 20240617 | 103400 | 6878437850 | 10540 | 10550 | 10550 | 10530 | 943 |
| 641 | 20240617 | 103300 | 6868502440 | 10550 | 10570 | 10570 | 10540 | 1081 |
| 642 | 20240617 | 103200 | 6857098760 | 10570 | 10560 | 10570 | 10550 | 4006 |
| 643 | 20240617 | 103100 | 6814808180 | 10560 | 10560 | 10560 | 10550 | 252 |
| 644 | 20240617 | 103000 | 6812148110 | 10560 | 10570 | 10570 | 10560 | 289 |
| 645 | 20240617 | 102900 | 6809095840 | 10570 | 10570 | 10570 | 10550 | 2933 |
| 646 | 20240617 | 102800 | 6778115290 | 10580 | 10580 | 10590 | 10570 | 4173 |
| 647 | 20240617 | 102700 | 6733964930 | 10590 | 10600 | 10600 | 10580 | 2273 |
| 648 | 20240617 | 102600 | 6709888210 | 10600 | 10600 | 10600 | 10590 | 2034 |
| 649 | 20240617 | 102500 | 6688341960 | 10590 | 10540 | 10600 | 10540 | 23650 |
| 650 | 20240617 | 102400 | 6438518140 | 10530 | 10540 | 10540 | 10530 | 2444 |
| 651 | 20240617 | 102300 | 6412759350 | 10540 | 10540 | 10540 | 10530 | 561 |
| 652 | 20240617 | 102200 | 6406850460 | 10540 | 10540 | 10540 | 10530 | 665 |
| 653 | 20240617 | 102100 | 6399844360 | 10540 | 10550 | 10550 | 10540 | 1847 |
| 654 | 20240617 | 102000 | 6380372470 | 10550 | 10540 | 10560 | 10540 | 3001 |
| 655 | 20240617 | 101900 | 6348711300 | 10540 | 10540 | 10540 | 10530 | 3185 |
| 656 | 20240617 | 101800 | 6315142550 | 10530 | 10540 | 10540 | 10530 | 1933 |
| 657 | 20240617 | 101700 | 6294770630 | 10540 | 10500 | 10540 | 10500 | 8977 |
| 658 | 20240617 | 101600 | 6200351840 | 10510 | 10500 | 10510 | 10480 | 4812 |
| 659 | 20240617 | 101500 | 6149852150 | 10500 | 10490 | 10500 | 10480 | 2476 |
| 660 | 20240617 | 101400 | 6123886330 | 10490 | 10490 | 10500 | 10490 | 462 |
| 661 | 20240617 | 101300 | 6119036380 | 10490 | 10480 | 10490 | 10460 | 11245 |
| 662 | 20240617 | 101200 | 6001274040 | 10480 | 10500 | 10500 | 10480 | 3240 |
| 663 | 20240617 | 101100 | 5967292840 | 10500 | 10510 | 10510 | 10480 | 2561 |
| 664 | 20240617 | 101000 | 5940417820 | 10510 | 10490 | 10510 | 10490 | 1503 |
| 665 | 20240617 | 100900 | 5924623410 | 10490 | 10520 | 10520 | 10480 | 3860 |
| 666 | 20240617 | 100800 | 5884142120 | 10520 | 10520 | 10520 | 10510 | 740 |
| 667 | 20240617 | 100700 | 5876362190 | 10520 | 10520 | 10520 | 10510 | 1949 |
| 668 | 20240617 | 100600 | 5855869410 | 10520 | 10520 | 10530 | 10510 | 1037 |
| 669 | 20240617 | 100500 | 5844961330 | 10520 | 10490 | 10530 | 10480 | 5138 |
| 670 | 20240617 | 100400 | 5791010550 | 10490 | 10530 | 10530 | 10480 | 7447 |
| 671 | 20240617 | 100300 | 5712936400 | 10520 | 10510 | 10520 | 10490 | 11093 |
| 672 | 20240617 | 100200 | 5596431410 | 10520 | 10520 | 10530 | 10520 | 2085 |
| 673 | 20240617 | 100100 | 5574495270 | 10520 | 10530 | 10530 | 10520 | 768 |
| 674 | 20240617 | 100000 | 5566413360 | 10520 | 10500 | 10520 | 10500 | 6653 |
| 675 | 20240617 | 095900 | 5496515470 | 10510 | 10510 | 10520 | 10510 | 7822 |
| 676 | 20240617 | 095800 | 5414301620 | 10520 | 10530 | 10530 | 10510 | 2291 |
| 677 | 20240617 | 095700 | 5390201520 | 10530 | 10530 | 10530 | 10520 | 5425 |
| 678 | 20240617 | 095600 | 5333113760 | 10530 | 10540 | 10540 | 10530 | 3590 |
| 679 | 20240617 | 095500 | 5295307500 | 10540 | 10560 | 10560 | 10540 | 3522 |
| 680 | 20240617 | 095400 | 5258178990 | 10550 | 10550 | 10560 | 10540 | 831 |
| 681 | 20240617 | 095300 | 5249409070 | 10550 | 10550 | 10560 | 10540 | 1510 |
| 682 | 20240617 | 095200 | 5233481580 | 10550 | 10560 | 10560 | 10540 | 3261 |
| 683 | 20240617 | 095100 | 5199067040 | 10560 | 10540 | 10560 | 10540 | 6627 |
| 684 | 20240617 | 095000 | 5129164630 | 10550 | 10560 | 10560 | 10540 | 2976 |
| 685 | 20240617 | 094900 | 5097770830 | 10560 | 10570 | 10570 | 10550 | 13677 |
| 686 | 20240617 | 094800 | 4953286170 | 10580 | 10580 | 10600 | 10570 | 4329 |
| 687 | 20240617 | 094700 | 4907483620 | 10600 | 10590 | 10600 | 10590 | 1757 |
| 688 | 20240617 | 094600 | 4888866950 | 10590 | 10610 | 10610 | 10580 | 3548 |
| 689 | 20240617 | 094500 | 4851279350 | 10610 | 10620 | 10630 | 10600 | 4511 |
| 690 | 20240617 | 094400 | 4803390040 | 10620 | 10620 | 10620 | 10610 | 2438 |
| 691 | 20240617 | 094300 | 4777498600 | 10620 | 10620 | 10630 | 10610 | 2142 |
| 692 | 20240617 | 094200 | 4754762440 | 10620 | 10610 | 10620 | 10610 | 3696 |
| 693 | 20240617 | 094100 | 4715531570 | 10610 | 10600 | 10630 | 10600 | 4745 |
| 694 | 20240617 | 094000 | 4665149480 | 10600 | 10590 | 10620 | 10590 | 6566 |
| 695 | 20240617 | 093900 | 4595526390 | 10600 | 10570 | 10600 | 10570 | 3621 |
| 696 | 20240617 | 093800 | 4557203060 | 10570 | 10590 | 10590 | 10570 | 2525 |
| 697 | 20240617 | 093700 | 4530489760 | 10580 | 10600 | 10610 | 10580 | 4475 |
| 698 | 20240617 | 093600 | 4483061100 | 10600 | 10600 | 10610 | 10600 | 5215 |
| 699 | 20240617 | 093500 | 4427761380 | 10610 | 10620 | 10620 | 10600 | 1042 |
| 700 | 20240617 | 093400 | 4416708380 | 10620 | 10610 | 10630 | 10600 | 4312 |
| 701 | 20240617 | 093300 | 4370916100 | 10610 | 10560 | 10620 | 10560 | 5361 |
| 702 | 20240617 | 093200 | 4314091550 | 10550 | 10550 | 10570 | 10550 | 5159 |
| 703 | 20240617 | 093100 | 4259599260 | 10560 | 10570 | 10580 | 10560 | 4024 |
| 704 | 20240617 | 093000 | 4217083910 | 10580 | 10600 | 10600 | 10580 | 2974 |
| 705 | 20240617 | 092900 | 4185586850 | 10600 | 10560 | 10600 | 10540 | 9402 |
| 706 | 20240617 | 092800 | 4086261400 | 10560 | 10580 | 10590 | 10560 | 7178 |
| 707 | 20240617 | 092700 | 4010412290 | 10580 | 10630 | 10630 | 10580 | 17127 |
| 708 | 20240617 | 092600 | 3828688700 | 10640 | 10650 | 10650 | 10630 | 1767 |
| 709 | 20240617 | 092500 | 3809896690 | 10640 | 10630 | 10650 | 10630 | 4116 |
| 710 | 20240617 | 092400 | 3766102070 | 10640 | 10640 | 10650 | 10630 | 4669 |
| 711 | 20240617 | 092300 | 3716417980 | 10650 | 10660 | 10670 | 10630 | 4931 |
| 712 | 20240617 | 092200 | 3663904440 | 10670 | 10630 | 10670 | 10620 | 14658 |
| 713 | 20240617 | 092100 | 3507931500 | 10630 | 10650 | 10650 | 10620 | 8891 |
| 714 | 20240617 | 092000 | 3413385660 | 10650 | 10660 | 10680 | 10640 | 10450 |
| 715 | 20240617 | 091900 | 3301921910 | 10680 | 10640 | 10680 | 10610 | 46499 |
| 716 | 20240617 | 091800 | 2806285970 | 10640 | 10590 | 10640 | 10590 | 16940 |
| 717 | 20240617 | 091700 | 2626254020 | 10600 | 10580 | 10600 | 10570 | 9132 |
| 718 | 20240617 | 091600 | 2529581870 | 10580 | 10610 | 10610 | 10560 | 8185 |
| 719 | 20240617 | 091500 | 2442910040 | 10610 | 10620 | 10630 | 10600 | 8888 |
| 720 | 20240617 | 091400 | 2348525010 | 10610 | 10580 | 10620 | 10560 | 11423 |
| 721 | 20240617 | 091300 | 2227555540 | 10540 | 10640 | 10640 | 10540 | 18967 |
| 722 | 20240617 | 091200 | 2026378720 | 10640 | 10550 | 10640 | 10520 | 26723 |
| 723 | 20240617 | 091100 | 1743025980 | 10550 | 10520 | 10550 | 10510 | 16799 |
| 724 | 20240617 | 091000 | 1566147850 | 10520 | 10500 | 10520 | 10490 | 6060 |
| 725 | 20240617 | 090900 | 1502478170 | 10490 | 10550 | 10550 | 10480 | 11520 |
| 726 | 20240617 | 090800 | 1381321880 | 10540 | 10510 | 10560 | 10500 | 17674 |
| 727 | 20240617 | 090700 | 1195036580 | 10500 | 10510 | 10520 | 10490 | 4867 |
| 728 | 20240617 | 090600 | 1143898490 | 10500 | 10510 | 10520 | 10500 | 10691 |
| 729 | 20240617 | 090500 | 1031564310 | 10510 | 10500 | 10520 | 10490 | 12260 |
| 730 | 20240617 | 090400 | 902710600 | 10510 | 10480 | 10520 | 10470 | 11521 |
| 731 | 20240617 | 090300 | 781721050 | 10480 | 10470 | 10480 | 10460 | 9592 |
| 732 | 20240617 | 090200 | 681288340 | 10470 | 10510 | 10540 | 10450 | 33689 |
| 733 | 20240617 | 090100 | 327341290 | 10510 | 10490 | 10520 | 10470 | 16285 |
| 734 | 20240617 | 090000 | 156436600 | 10490 | 10460 | 10500 | 10460 | 13755 |